History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 570,000 | +0 | 0.05% | 1,470,600 |
| 2025-10-13 | 2025-10-09 | 2.590 | 570,000 | +0 | 0.05% | 1,476,300 |
| 2025-10-10 | 2025-10-08 | 2.590 | 570,000 | +2,000 | 0.05% | 1,476,300 |
| 2025-10-08 | 2025-10-03 | 2.590 | 568,000 | +4,000 | 0.05% | 1,471,120 |
| 2025-10-06 | 2025-10-02 | 2.600 | 564,000 | -10,000 | 0.05% | 1,466,400 |
| 2025-09-30 | 2025-09-26 | 2.590 | 574,000 | +2,000 | 0.05% | 1,486,660 |
| 2025-09-25 | 2025-09-23 | 2.610 | 572,000 | +18,000 | 0.05% | 1,492,920 |
| 2025-09-22 | 2025-09-18 | 2.722 | 554,000 | +10,629 | 0.05% | 1,508,113 |
| 2025-09-15 | 2025-09-11 | 2.753 | 543,371 | +17,654 | 0.05% | 1,495,799 |
| 2025-09-11 | 2025-09-09 | 2.732 | 525,717 | +5,885 | 0.05% | 1,436,481 |
| 2025-09-02 | 2025-08-29 | 2.865 | 519,832 | -19,616 | 0.05% | 1,489,300 |
| 2025-08-29 | 2025-08-27 | 2.875 | 539,448 | -19,616 | 0.05% | 1,551,000 |
| 2025-08-21 | 2025-08-19 | 2.906 | 559,064 | -13,732 | 0.05% | 1,624,499 |
| 2025-08-15 | 2025-08-13 | 2.783 | 572,796 | +23,540 | 0.05% | 1,594,320 |
| 2025-08-05 | 2025-08-01 | 2.630 | 549,256 | +7,846 | 0.05% | 1,444,799 |
| 2025-08-04 | 2025-07-31 | 2.651 | 541,410 | -7,846 | 0.05% | 1,435,201 |
| 2025-08-01 | 2025-07-30 | 2.845 | 549,256 | +1,961 | 0.05% | 1,562,399 |
| 2025-07-31 | 2025-07-29 | 2.926 | 547,295 | +9,808 | 0.05% | 1,601,461 |
| 2025-07-30 | 2025-07-28 | 2.753 | 537,487 | +9,809 | 0.05% | 1,479,601 |
| 2025-07-25 | 2025-07-23 | 2.702 | 527,678 | +51,002 | 0.05% | 1,425,699 |
| 2025-07-24 | 2025-07-22 | 2.753 | 476,676 | -1,962 | 0.05% | 1,312,200 |
| 2025-07-23 | 2025-07-21 | 2.590 | 478,638 | +19,617 | 0.05% | 1,239,521 |
| 2025-07-22 | 2025-07-18 | 2.447 | 459,021 | -19,617 | 0.04% | 1,123,199 |
| 2025-07-15 | 2025-07-11 | 2.447 | 478,638 | +19,617 | 0.05% | 1,171,201 |
| 2025-07-11 | 2025-07-09 | 2.406 | 459,021 | +19,616 | 0.04% | 1,104,479 |
| 2025-06-30 | 2025-06-26 | 2.223 | 439,405 | -60,811 | 0.04% | 976,640 |
| 2025-06-26 | 2025-06-24 | 2.305 | 500,216 | +20,055 | 0.05% | 1,152,923 |
| 2025-06-12 | 2025-06-10 | 2.241 | 480,161 | -30,128 | 0.05% | 1,076,099 |
| 2025-06-11 | 2025-06-09 | 2.230 | 510,289 | -32,011 | 0.05% | 1,138,199 |
| 2025-06-10 | 2025-06-06 | 2.199 | 542,300 | +1,883 | 0.05% | 1,192,320 |
| 2025-06-09 | 2025-06-05 | 2.188 | 540,417 | +11,298 | 0.05% | 1,182,440 |
| 2025-05-22 | 2025-05-20 | 2.124 | 529,119 | +47,075 | 0.05% | 1,124,000 |
| 2025-04-22 | 2025-04-16 | 1.965 | 482,044 | -47,075 | 0.05% | 947,199 |
| 2025-04-01 | 2025-03-28 | 2.199 | 529,119 | -3,766 | 0.05% | 1,163,340 |
| 2025-03-31 | 2025-03-27 | 2.220 | 532,885 | -7,532 | 0.05% | 1,182,940 |
| 2025-03-27 | 2025-03-25 | 2.199 | 540,417 | -5,649 | 0.05% | 1,188,180 |
| 2025-02-25 | 2025-02-21 | 2.092 | 546,066 | -18,830 | 0.05% | 1,142,600 |
| 2025-02-10 | 2025-02-06 | 2.071 | 564,896 | +1,883 | 0.06% | 1,170,000 |
| 2025-01-08 | 2025-01-06 | 2.082 | 563,013 | +5,649 | 0.06% | 1,172,080 |
| 2024-11-29 | 2024-11-27 | 2.039 | 557,364 | +24,479 | 0.06% | 1,136,640 |
| 2024-11-18 | 2024-11-14 | 2.061 | 532,885 | -9,415 | 0.05% | 1,098,040 |
| 2024-11-15 | 2024-11-13 | 2.061 | 542,300 | -9,415 | 0.05% | 1,117,440 |
| 2024-11-13 | 2024-11-11 | 2.103 | 551,715 | -7,532 | 0.05% | 1,160,280 |
| 2024-11-01 | 2024-10-30 | 2.082 | 559,247 | +47,075 | 0.06% | 1,164,240 |
| 2024-10-30 | 2024-10-28 | 2.135 | 512,172 | -3,766 | 0.05% | 1,093,440 |
| 2024-10-22 | 2024-10-18 | 2.167 | 515,938 | +9,415 | 0.05% | 1,117,920 |
| 2024-10-21 | 2024-10-17 | 2.114 | 506,523 | -18,830 | 0.05% | 1,070,619 |
| 2024-10-17 | 2024-10-15 | 2.092 | 525,353 | +15,064 | 0.05% | 1,099,260 |
| 2024-10-09 | 2024-10-07 | 2.273 | 510,289 | +47,074 | 0.05% | 1,159,879 |
| 2024-10-04 | 2024-10-02 | 2.167 | 463,215 | -7,532 | 0.05% | 1,003,681 |
| 2024-09-30 | 2024-09-26 | 1.922 | 470,747 | -28,244 | 0.05% | 905,001 |
| 2024-09-23 | 2024-09-19 | 1.915 | 498,991 | +14,603 | 0.05% | 955,461 |
| 2024-09-10 | 2024-09-05 | 1.904 | 484,388 | +1,828 | 0.05% | 922,200 |
| 2024-09-03 | 2024-08-30 | 1.948 | 482,560 | +3,656 | 0.05% | 939,840 |
| 2024-06-21 | 2024-06-19 | 2.169 | 478,904 | +5,483 | 0.05% | 1,038,723 |
| 2024-06-20 | 2024-06-18 | 2.157 | 473,421 | +22,043 | 0.05% | 1,021,398 |
| 2024-05-27 | 2024-05-23 | 2.180 | 451,378 | -8,714 | 0.05% | 984,200 |
| 2024-05-22 | 2024-05-20 | 2.272 | 460,092 | -6,971 | 0.05% | 1,045,440 |
| 2024-05-17 | 2024-05-14 | 2.261 | 467,063 | -5,228 | 0.05% | 1,055,920 |
| 2024-05-13 | 2024-05-09 | 2.135 | 472,291 | +3,485 | 0.05% | 1,008,120 |
| 2024-05-09 | 2024-05-07 | 2.146 | 468,806 | +3,486 | 0.05% | 1,006,061 |
| 2024-05-08 | 2024-05-06 | 2.169 | 465,320 | +6,971 | 0.05% | 1,009,260 |
| 2024-05-03 | 2024-04-30 | 2.215 | 458,349 | +3,486 | 0.05% | 1,015,180 |
| 2024-05-02 | 2024-04-29 | 2.043 | 454,863 | +10,456 | 0.05% | 929,159 |
| 2024-04-30 | 2024-04-26 | 1.974 | 444,407 | -50,540 | 0.05% | 877,200 |
| 2024-04-29 | 2024-04-25 | 1.962 | 494,947 | +3,485 | 0.05% | 971,280 |
| 2024-04-25 | 2024-04-23 | 1.905 | 491,462 | -20,913 | 0.05% | 936,241 |
| 2024-04-16 | 2024-04-12 | 1.813 | 512,375 | +34,856 | 0.05% | 929,040 |
| 2024-04-03 | 2024-03-28 | 1.939 | 477,519 | +8,713 | 0.05% | 926,119 |
| 2024-03-12 | 2024-03-08 | 1.802 | 468,806 | -17,427 | 0.05% | 844,661 |
| 2024-01-09 | 2024-01-05 | 1.675 | 486,233 | +3,485 | 0.05% | 814,679 |
| 2023-12-28 | 2023-12-22 | 1.653 | 482,748 | +1,743 | 0.05% | 797,760 |
| 2023-12-01 | 2023-11-29 | 1.687 | 481,005 | -5,228 | 0.05% | 811,440 |
| 2023-11-28 | 2023-11-24 | 1.698 | 486,233 | +1,742 | 0.05% | 825,839 |
| 2023-11-17 | 2023-11-15 | 1.698 | 484,491 | +3,486 | 0.05% | 822,881 |
| 2023-11-10 | 2023-11-08 | 1.721 | 481,005 | +17,428 | 0.05% | 828,000 |
| 2023-09-25 | 2023-09-21 | 1.796 | 463,577 | +10,453 | 0.05% | 832,737 |
| 2023-08-17 | 2023-08-15 | 1.855 | 453,124 | -1,704 | 0.05% | 840,560 |
| 2023-07-31 | 2023-07-27 | 1.914 | 454,828 | -11,924 | 0.05% | 870,421 |
| 2023-07-13 | 2023-07-11 | 1.890 | 466,752 | -102,208 | 0.05% | 882,280 |
| 2023-07-12 | 2023-07-10 | 1.890 | 568,960 | -85,174 | 0.06% | 1,075,479 |
| 2023-06-29 | 2023-06-27 | 2.003 | 654,134 | +21,415 | 0.07% | 1,310,090 |
| 2023-05-11 | 2023-05-09 | 2.088 | 632,719 | -24,716 | 0.07% | 1,320,960 |
| 2023-04-21 | 2023-04-19 | 1.894 | 657,435 | +1,648 | 0.07% | 1,244,881 |
| 2023-03-14 | 2023-03-10 | 1.906 | 655,787 | +13,182 | 0.07% | 1,249,720 |
| 2023-03-13 | 2023-03-09 | 1.918 | 642,605 | -14,830 | 0.07% | 1,232,400 |
| 2022-11-17 | 2022-11-15 | 1.736 | 657,435 | -8,238 | 0.07% | 1,141,141 |
| 2022-11-16 | 2022-11-14 | 1.699 | 665,673 | -41,193 | 0.08% | 1,131,200 |
| 2022-09-30 | 2022-09-28 | 1.772 | 706,866 | -8,238 | 0.08% | 1,252,681 |
| 2022-09-28 | 2022-09-26 | 1.833 | 715,104 | -3,296 | 0.08% | 1,310,680 |
| 2022-09-26 | 2022-09-22 | 1.924 | 718,400 | +64,226 | 0.08% | 1,382,168 |
| 2022-09-02 | 2022-08-31 | 1.998 | 654,174 | +8,056 | 0.08% | 1,307,320 |
| 2022-07-20 | 2022-07-18 | 2.011 | 646,118 | +8,057 | 0.07% | 1,299,241 |
| 2022-06-29 | 2022-06-27 | 2.181 | 638,061 | +20,643 | 0.07% | 1,391,416 |
| 2022-06-17 | 2022-06-15 | 2.194 | 617,418 | +29,623 | 0.07% | 1,354,320 |
| 2022-06-15 | 2022-06-13 | 2.181 | 587,795 | +15,592 | 0.07% | 1,281,801 |
| 2022-05-20 | 2022-05-18 | 2.065 | 572,203 | -3,118 | 0.07% | 1,181,740 |
| 2022-05-11 | 2022-05-06 | 2.117 | 575,321 | +23,387 | 0.07% | 1,217,699 |
| 2022-04-28 | 2022-04-26 | 2.104 | 551,934 | +23,387 | 0.07% | 1,161,119 |
| 2022-03-25 | 2022-03-23 | 2.245 | 528,547 | -15,592 | 0.06% | 1,186,499 |
| 2022-03-17 | 2022-03-15 | 2.001 | 544,139 | +62,366 | 0.07% | 1,088,881 |
| 2022-03-16 | 2022-03-14 | 2.129 | 481,773 | +15,591 | 0.06% | 1,025,879 |
| 2022-02-28 | 2022-02-24 | 2.347 | 466,182 | +7,796 | 0.06% | 1,094,340 |
| 2022-02-24 | 2022-02-22 | 2.437 | 458,386 | +7,795 | 0.05% | 1,117,199 |
| 2022-01-28 | 2022-01-26 | 2.270 | 450,591 | +3,119 | 0.05% | 1,023,061 |
| 2022-01-19 | 2022-01-17 | 2.206 | 447,472 | -38,979 | 0.05% | 987,279 |
| 2021-12-13 | 2021-12-09 | 2.168 | 486,451 | +38,979 | 0.06% | 1,054,561 |
| 2021-09-24 | 2021-09-21 | 2.341 | 447,472 | +8,529 | 0.05% | 1,047,424 |
| 2021-09-23 | 2021-09-20 | 2.315 | 438,943 | +1,529 | 0.05% | 1,015,980 |
| 2021-09-15 | 2021-09-13 | 2.524 | 437,414 | -16,823 | 0.05% | 1,103,961 |
| 2021-07-08 | 2021-07-06 | 2.223 | 454,237 | +7,647 | 0.06% | 1,009,799 |
| 2021-07-05 | 2021-06-30 | 2.223 | 446,590 | +15,294 | 0.05% | 992,800 |
| 2021-07-02 | 2021-06-29 | 2.249 | 431,296 | -19,882 | 0.05% | 970,080 |
| 2021-06-30 | 2021-06-28 | 2.418 | 451,178 | -4,589 | 0.05% | 1,090,970 |
| 2021-06-29 | 2021-06-25 | 2.418 | 455,767 | +12,103 | 0.06% | 1,102,067 |
| 2021-06-15 | 2021-06-10 | 2.485 | 443,664 | +19,355 | 0.06% | 1,102,601 |
| 2021-06-08 | 2021-06-04 | 2.418 | 424,309 | +29,776 | 0.05% | 1,026,000 |
| 2021-05-10 | 2021-05-06 | 2.203 | 394,533 | -7,444 | 0.05% | 869,200 |
| 2021-03-15 | 2021-03-11 | 2.176 | 401,977 | -2,978 | 0.05% | 874,800 |
| 2021-01-18 | 2021-01-14 | 2.109 | 404,955 | -4,466 | 0.05% | 854,081 |
| 2021-01-14 | 2021-01-12 | 1.975 | 409,421 | +4,466 | 0.05% | 808,500 |
| 2020-12-30 | 2020-12-28 | 1.921 | 404,955 | -1,488 | 0.05% | 777,921 |
| 2020-11-25 | 2020-11-23 | 2.002 | 406,443 | -7,444 | 0.05% | 813,539 |
| 2020-11-19 | 2020-11-17 | 1.961 | 413,887 | +7,444 | 0.05% | 811,759 |
| 2020-11-06 | 2020-11-04 | 1.827 | 406,443 | -74,441 | 0.05% | 742,559 |
| 2020-11-05 | 2020-11-03 | 1.827 | 480,884 | +1,489 | 0.06% | 878,561 |
| 2020-09-30 | 2020-09-28 | 1.894 | 479,395 | +4,467 | 0.06% | 908,040 |
| 2020-09-24 | 2020-09-22 | 2.002 | 474,928 | +9,692 | 0.06% | 950,885 |
| 2020-07-03 | 2020-06-30 | 2.386 | 465,236 | +1,458 | 0.06% | 1,110,120 |
| 2020-06-30 | 2020-06-26 | 2.620 | 463,778 | +12,181 | 0.06% | 1,214,868 |
| 2020-06-29 | 2020-06-24 | 2.662 | 451,597 | -12,781 | 0.06% | 1,202,040 |
| 2020-06-19 | 2020-06-17 | 2.422 | 464,378 | -4,260 | 0.06% | 1,124,880 |
| 2020-06-18 | 2020-06-16 | 2.282 | 468,638 | -4,261 | 0.06% | 1,069,199 |
| 2020-06-15 | 2020-06-11 | 2.155 | 472,899 | +8,521 | 0.06% | 1,018,980 |
| 2020-04-28 | 2020-04-24 | 2.169 | 464,378 | -1,420 | 0.06% | 1,007,160 |
| 2020-03-25 | 2020-03-23 | 1.972 | 465,798 | -14,201 | 0.06% | 918,400 |
| 2020-03-20 | 2020-03-18 | 2.253 | 479,999 | -75,267 | 0.06% | 1,081,599 |
| 2020-03-12 | 2020-03-10 | 2.591 | 555,266 | +8,521 | 0.07% | 1,438,881 |
| 2020-01-21 | 2020-01-17 | 3.211 | 546,745 | -4,260 | 0.07% | 1,755,600 |
| 2019-12-17 | 2019-12-13 | 3.155 | 551,005 | +75,266 | 0.07% | 1,738,239 |
| 2019-11-18 | 2019-11-14 | 3.141 | 475,739 | -7,101 | 0.06% | 1,494,100 |
| 2019-11-07 | 2019-11-05 | 3.225 | 482,840 | +7,101 | 0.06% | 1,557,201 |
| 2019-10-22 | 2019-10-18 | 3.169 | 475,739 | +28,402 | 0.06% | 1,507,500 |
| 2019-09-24 | 2019-09-20 | 3.117 | 447,337 | +1,420 | 0.06% | 1,394,251 |
| 2019-09-23 | 2019-09-19 | 3.088 | 445,917 | +6,669 | 0.06% | 1,377,074 |
| 2019-06-10 | 2019-06-05 | 3.730 | 439,248 | +8,201 | 0.06% | 1,638,268 |
| 2019-05-22 | 2019-05-20 | 3.642 | 431,047 | +20,592 | 0.06% | 1,570,001 |
| 2019-05-14 | 2019-05-09 | 3.671 | 410,455 | -107,076 | 0.06% | 1,506,959 |
| 2019-03-29 | 2019-03-27 | 4.065 | 517,531 | -8,236 | 0.07% | 2,103,662 |
| 2019-03-25 | 2019-03-21 | 4.094 | 525,767 | +6,864 | 0.07% | 2,152,459 |
| 2019-02-20 | 2019-02-18 | 4.210 | 518,903 | +60,401 | 0.07% | 2,184,838 |
| 2018-10-15 | 2018-10-11 | 3.977 | 458,502 | +5,491 | 0.06% | 1,823,640 |
| 2018-09-21 | 2018-09-19 | 4.141 | 453,011 | +5,182 | 0.06% | 1,876,060 |
| 2018-09-03 | 2018-08-30 | 4.392 | 447,829 | -1,357 | 0.06% | 1,966,800 |
| 2018-07-26 | 2018-07-24 | 4.628 | 449,186 | +5,428 | 0.06% | 2,078,679 |
| 2018-06-11 | 2018-06-07 | 5.477 | 443,758 | +5,547 | 0.06% | 2,430,563 |
| 2018-04-06 | 2018-04-03 | 5.179 | 438,211 | +2,680 | 0.06% | 2,269,380 |
| 2018-04-04 | 2018-03-29 | 5.194 | 435,531 | +1,340 | 0.06% | 2,262,001 |
| 2018-03-12 | 2018-03-08 | 5.328 | 434,191 | -2,680 | 0.06% | 2,313,362 |
| 2018-01-31 | 2018-01-29 | 5.895 | 436,871 | +14,741 | 0.06% | 2,575,401 |
| 2018-01-25 | 2018-01-23 | 5.582 | 422,130 | -53,604 | 0.06% | 2,356,201 |
| 2017-12-12 | 2017-12-08 | 5.313 | 475,734 | -13,401 | 0.07% | 2,527,602 |
| 2017-11-30 | 2017-11-28 | 5.507 | 489,135 | -12,060 | 0.07% | 2,693,703 |
| 2017-11-23 | 2017-11-21 | 5.507 | 501,195 | +8,040 | 0.07% | 2,760,118 |
| 2017-11-22 | 2017-11-20 | 5.552 | 493,155 | +1,340 | 0.07% | 2,737,921 |
| 2017-11-20 | 2017-11-16 | 5.641 | 491,815 | +2,680 | 0.07% | 2,774,522 |
| 2017-11-16 | 2017-11-14 | 5.731 | 489,135 | +5,361 | 0.07% | 2,803,203 |
| 2017-10-03 | 2017-09-28 | 5.940 | 483,774 | -6,701 | 0.07% | 2,873,559 |
| 2017-09-25 | 2017-09-21 | 6.241 | 490,475 | +4,893 | 0.07% | 3,061,018 |
| 2017-09-11 | 2017-09-07 | 6.346 | 485,582 | +157,881 | 0.07% | 3,081,721 |
| 2017-08-29 | 2017-08-25 | 6.196 | 327,701 | -1,327 | 0.05% | 2,030,337 |
| 2017-08-22 | 2017-08-18 | 6.090 | 329,028 | +1,327 | 0.05% | 2,003,839 |
| 2017-07-20 | 2017-07-18 | 6.527 | 327,701 | +3,980 | 0.05% | 2,139,017 |
| 2017-06-19 | 2017-06-15 | 6.543 | 323,721 | +3,770 | 0.05% | 2,118,190 |
| 2017-06-07 | 2017-06-05 | 6.528 | 319,951 | -3,933 | 0.05% | 2,088,642 |
| 2017-05-24 | 2017-05-22 | 7.077 | 323,884 | -5,246 | 0.05% | 2,292,157 |
| 2017-05-11 | 2017-05-09 | 7.352 | 329,130 | -13,112 | 0.05% | 2,419,643 |
| 2017-04-27 | 2017-04-25 | 7.413 | 342,242 | -3,934 | 0.05% | 2,536,918 |
| 2017-04-20 | 2017-04-18 | 7.214 | 346,176 | -6,556 | 0.05% | 2,497,439 |
| 2017-04-19 | 2017-04-13 | 7.474 | 352,732 | -1,312 | 0.05% | 2,636,196 |
| 2017-04-18 | 2017-04-12 | 7.245 | 354,044 | -1,311 | 0.05% | 2,565,002 |
| 2017-04-13 | 2017-04-11 | 7.169 | 355,355 | +65,564 | 0.05% | 2,547,400 |
| 2017-04-12 | 2017-04-10 | 7.001 | 289,791 | +6,556 | 0.04% | 2,028,777 |
| 2017-04-07 | 2017-04-05 | 6.559 | 283,235 | +18,358 | 0.04% | 1,857,600 |
| 2017-04-06 | 2017-04-03 | 6.559 | 264,877 | -3,934 | 0.04% | 1,737,199 |
| 2017-03-20 | 2017-03-16 | 6.589 | 268,811 | -32,782 | 0.04% | 1,771,200 |
| 2017-02-07 | 2017-02-03 | 6.467 | 301,593 | +1,311 | 0.04% | 1,950,401 |
| 2017-01-23 | 2017-01-19 | 6.604 | 300,282 | -5,245 | 0.04% | 1,983,143 |
| 2016-11-28 | 2016-11-24 | 6.436 | 305,527 | -7,867 | 0.04% | 1,966,522 |
| 2016-11-24 | 2016-11-22 | 5.979 | 313,394 | -9,179 | 0.04% | 1,873,758 |
| 2016-11-11 | 2016-11-09 | 5.628 | 322,573 | -2,623 | 0.05% | 1,815,479 |
| 2016-10-28 | 2016-10-26 | 5.765 | 325,196 | +2,623 | 0.05% | 1,874,881 |
| 2016-10-18 | 2016-10-14 | 5.628 | 322,573 | +9,179 | 0.05% | 1,815,479 |
| 2016-10-13 | 2016-10-11 | 5.735 | 313,394 | -6,557 | 0.04% | 1,797,278 |
| 2016-10-11 | 2016-10-06 | 5.842 | 319,951 | +11,802 | 0.05% | 1,869,042 |
| 2016-10-04 | 2016-09-30 | 5.628 | 308,149 | +6,556 | 0.04% | 1,734,299 |
| 2016-09-26 | 2016-09-22 | 6.018 | 301,593 | +3,503 | 0.04% | 1,815,084 |
| 2016-09-21 | 2016-09-19 | 5.941 | 298,090 | +6,480 | 0.04% | 1,771,002 |
| 2016-09-15 | 2016-09-13 | 5.879 | 291,610 | +7,777 | 0.04% | 1,714,503 |
| 2016-09-07 | 2016-09-05 | 5.926 | 283,833 | -12,961 | 0.04% | 1,681,918 |
| 2016-09-01 | 2016-08-30 | 5.771 | 296,794 | +6,481 | 0.04% | 1,712,922 |
| 2016-08-19 | 2016-08-17 | 5.818 | 290,313 | +6,480 | 0.04% | 1,688,957 |
| 2016-08-15 | 2016-08-11 | 5.987 | 283,833 | -6,480 | 0.04% | 1,699,438 |
| 2016-08-11 | 2016-08-09 | 6.049 | 290,313 | -9,073 | 0.04% | 1,756,157 |
| 2016-08-08 | 2016-08-04 | 5.648 | 299,386 | +6,480 | 0.04% | 1,690,921 |
| 2016-07-29 | 2016-07-27 | 5.679 | 292,906 | +9,073 | 0.04% | 1,663,363 |
| 2016-07-27 | 2016-07-25 | 5.694 | 283,833 | +2,592 | 0.04% | 1,616,219 |
| 2016-07-26 | 2016-07-22 | 5.694 | 281,241 | -6,480 | 0.04% | 1,601,459 |
| 2016-07-25 | 2016-07-21 | 5.771 | 287,721 | -9,073 | 0.04% | 1,660,558 |
| 2016-07-22 | 2016-07-20 | 5.602 | 296,794 | +6,481 | 0.04% | 1,662,542 |
| 2016-07-18 | 2016-07-14 | 5.339 | 290,313 | +6,480 | 0.04% | 1,550,078 |
| 2016-07-14 | 2016-07-12 | 5.324 | 283,833 | +1,296 | 0.04% | 1,511,099 |
| 2016-07-11 | 2016-07-07 | 5.216 | 282,537 | -5,184 | 0.04% | 1,473,679 |
| 2016-06-28 | 2016-06-24 | 5.247 | 287,721 | -6,481 | 0.04% | 1,509,598 |
| 2016-06-10 | 2016-06-07 | 5.783 | 294,202 | -1,296 | 0.04% | 1,701,312 |
| 2016-06-08 | 2016-06-06 | 5.657 | 295,498 | +4,525 | 0.04% | 1,671,759 |
| 2016-06-02 | 2016-05-31 | 5.642 | 290,973 | +8,933 | 0.04% | 1,641,600 |
| 2016-05-30 | 2016-05-26 | 5.548 | 282,040 | +1,277 | 0.04% | 1,564,682 |
| 2016-05-24 | 2016-05-20 | 5.595 | 280,763 | +1,276 | 0.04% | 1,570,797 |
| 2016-05-19 | 2016-05-17 | 5.657 | 279,487 | +3,828 | 0.04% | 1,581,178 |
| 2016-04-28 | 2016-04-26 | 6.190 | 275,659 | +6,381 | 0.04% | 1,706,402 |
| 2016-03-31 | 2016-03-29 | 6.300 | 269,278 | -31,905 | 0.04% | 1,696,442 |
| 2016-03-30 | 2016-03-24 | 6.049 | 301,183 | -6,381 | 0.04% | 1,821,922 |
| 2016-03-22 | 2016-03-18 | 5.971 | 307,564 | +6,381 | 0.04% | 1,836,422 |
| 2016-03-15 | 2016-03-11 | 5.830 | 301,183 | -31,905 | 0.04% | 1,755,842 |
| 2016-03-08 | 2016-03-04 | 6.096 | 333,088 | -8,933 | 0.05% | 2,030,582 |
| 2016-03-01 | 2016-02-26 | 5.830 | 342,021 | -1,276 | 0.05% | 1,993,920 |
| 2016-02-22 | 2016-02-18 | 5.830 | 343,297 | +8,933 | 0.05% | 2,001,359 |
| 2015-12-18 | 2015-12-16 | 7.084 | 334,364 | +6,381 | 0.05% | 2,368,481 |
| 2015-12-11 | 2015-12-09 | 7.601 | 327,983 | +3,829 | 0.05% | 2,492,901 |
| 2015-11-26 | 2015-11-24 | 8.510 | 324,154 | -3,829 | 0.05% | 2,758,438 |
| 2015-11-25 | 2015-11-23 | 8.149 | 327,983 | -6,381 | 0.05% | 2,672,802 |
| 2015-11-24 | 2015-11-20 | 8.181 | 334,364 | -1,276 | 0.05% | 2,735,282 |
| 2015-11-20 | 2015-11-18 | 7.773 | 335,640 | +12,762 | 0.05% | 2,608,960 |
| 2015-11-17 | 2015-11-13 | 7.898 | 322,878 | -3,829 | 0.05% | 2,550,240 |
| 2015-11-12 | 2015-11-10 | 8.055 | 326,707 | +1,277 | 0.05% | 2,631,683 |
| 2015-11-09 | 2015-11-05 | 7.898 | 325,430 | +63,809 | 0.05% | 2,570,397 |
| 2015-10-20 | 2015-10-16 | 8.134 | 261,621 | -2,552 | 0.04% | 2,127,904 |
| 2015-10-16 | 2015-10-14 | 7.977 | 264,173 | -1,276 | 0.04% | 2,107,261 |
| 2015-10-15 | 2015-10-13 | 7.961 | 265,449 | +6,381 | 0.04% | 2,113,279 |
| 2015-10-09 | 2015-10-07 | 8.212 | 259,068 | -8,934 | 0.04% | 2,127,439 |
| 2015-10-05 | 2015-09-30 | 7.507 | 268,002 | +3,829 | 0.04% | 2,011,804 |
| 2015-09-21 | 2015-09-17 | 7.842 | 264,173 | +2,337 | 0.04% | 2,071,771 |
| 2015-09-18 | 2015-09-16 | 7.811 | 261,836 | +3,795 | 0.04% | 2,045,163 |
| 2015-09-11 | 2015-09-09 | 8.269 | 258,041 | -242,862 | 0.04% | 2,133,841 |
| 2015-09-10 | 2015-09-08 | 7.985 | 500,903 | -16,444 | 0.07% | 3,999,601 |
| 2015-09-07 | 2015-09-02 | 7.922 | 517,347 | -2,530 | 0.08% | 4,098,182 |
| 2015-09-02 | 2015-08-31 | 7.906 | 519,877 | +12,650 | 0.08% | 4,110,004 |
| 2015-08-28 | 2015-08-26 | 7.732 | 507,227 | -2,530 | 0.07% | 3,921,777 |
| 2015-08-27 | 2015-08-25 | 7.732 | 509,757 | +6,324 | 0.08% | 3,941,338 |
| 2015-08-26 | 2015-08-24 | 7.352 | 503,433 | +6,325 | 0.07% | 3,701,402 |
| 2015-08-24 | 2015-08-20 | 8.728 | 497,108 | +5,059 | 0.07% | 4,338,718 |
| 2015-08-21 | 2015-08-19 | 9.076 | 492,049 | -1,264 | 0.07% | 4,465,724 |
| 2015-08-19 | 2015-08-17 | 9.518 | 493,313 | -1,265 | 0.07% | 4,695,595 |
| 2015-08-17 | 2015-08-13 | 9.661 | 494,578 | -94,868 | 0.07% | 4,778,016 |
| 2015-07-24 | 2015-07-22 | 11.258 | 589,446 | -1,265 | 0.09% | 6,635,836 |
| 2015-07-15 | 2015-07-13 | 10.214 | 590,711 | -22,769 | 0.09% | 6,033,637 |
| 2015-07-14 | 2015-07-10 | 9.708 | 613,480 | +6,325 | 0.09% | 5,955,804 |
| 2015-07-13 | 2015-07-09 | 9.171 | 607,155 | -2,530 | 0.09% | 5,568,000 |
| 2015-07-10 | 2015-07-08 | 7.827 | 609,685 | -112,577 | 0.09% | 4,771,801 |
| 2015-07-09 | 2015-07-07 | 8.696 | 722,262 | +112,577 | 0.11% | 6,281,004 |
| 2015-07-07 | 2015-07-03 | 10.673 | 609,685 | +6,325 | 0.09% | 6,507,001 |
| 2015-07-02 | 2015-06-29 | 11.685 | 603,360 | +6,324 | 0.09% | 7,050,056 |
| 2015-06-26 | 2015-06-24 | 12.950 | 597,036 | +1,265 | 0.09% | 7,731,363 |
| 2015-06-22 | 2015-06-18 | 12.665 | 595,771 | -12,649 | 0.09% | 7,545,421 |
| 2015-06-12 | 2015-06-10 | 12.064 | 608,420 | -6,324 | 0.09% | 7,340,061 |
| 2015-06-05 | 2015-06-03 | 13.388 | 614,744 | -82,512 | 0.09% | 8,230,405 |
| 2015-06-03 | 2015-06-01 | 13.659 | 697,256 | -7,538 | 0.10% | 9,523,804 |
| 2015-05-29 | 2015-05-27 | 12.608 | 704,794 | -2,512 | 0.10% | 8,886,245 |
| 2015-05-27 | 2015-05-22 | 11.351 | 707,306 | -6,282 | 0.10% | 8,028,378 |
| 2015-05-12 | 2015-05-08 | 11.271 | 713,588 | -6,281 | 0.11% | 8,042,882 |
| 2015-05-11 | 2015-05-07 | 10.889 | 719,869 | +6,281 | 0.11% | 7,838,636 |
| 2015-05-08 | 2015-05-06 | 11.191 | 713,588 | +18,845 | 0.11% | 7,986,082 |
| 2015-05-06 | 2015-05-04 | 12.147 | 694,743 | -37,690 | 0.10% | 8,438,779 |
| 2015-04-29 | 2015-04-27 | 11.796 | 732,433 | -6,281 | 0.11% | 8,640,065 |
| 2015-04-28 | 2015-04-24 | 11.908 | 738,714 | -8,794 | 0.11% | 8,796,478 |
| 2015-04-24 | 2015-04-22 | 11.430 | 747,508 | +134,426 | 0.11% | 8,544,196 |
| 2015-04-23 | 2015-04-21 | 10.841 | 613,082 | +188,447 | 0.09% | 6,646,555 |
| 2015-04-22 | 2015-04-20 | 10.539 | 424,635 | +10,051 | 0.06% | 4,475,120 |
| 2015-04-21 | 2015-04-17 | 10.953 | 414,584 | +6,281 | 0.06% | 4,540,795 |
| 2015-04-20 | 2015-04-16 | 11.112 | 408,303 | -62,816 | 0.06% | 4,537,001 |
| 2015-04-16 | 2015-04-14 | 11.128 | 471,119 | -13,819 | 0.07% | 5,242,503 |
| 2015-04-15 | 2015-04-13 | 11.621 | 484,938 | +81,660 | 0.07% | 5,635,598 |
| 2015-04-14 | 2015-04-10 | 11.096 | 403,278 | -5,025 | 0.06% | 4,474,744 |
| 2015-04-13 | 2015-04-09 | 10.380 | 408,303 | +6,282 | 0.06% | 4,238,001 |
| 2015-04-10 | 2015-04-08 | 10.825 | 402,021 | -28,896 | 0.06% | 4,351,997 |
| 2015-04-09 | 2015-04-02 | 10.300 | 430,917 | -2,512 | 0.06% | 4,438,424 |
| 2015-04-08 | 2015-04-01 | 10.093 | 433,429 | -6,282 | 0.06% | 4,374,598 |
| 2015-04-02 | 2015-03-31 | 9.568 | 439,711 | -8,794 | 0.07% | 4,207,002 |
| 2015-04-01 | 2015-03-30 | 9.647 | 448,505 | -46,484 | 0.07% | 4,326,840 |
| 2015-03-31 | 2015-03-27 | 9.186 | 494,989 | -28,895 | 0.07% | 4,546,763 |
| 2015-03-27 | 2015-03-25 | 8.931 | 523,884 | -6,282 | 0.08% | 4,678,740 |
| 2015-03-26 | 2015-03-24 | 8.947 | 530,166 | +1,257 | 0.08% | 4,743,284 |
| 2015-03-23 | 2015-03-19 | 8.342 | 528,909 | +6,281 | 0.08% | 4,412,078 |
| 2015-03-18 | 2015-03-16 | 8.167 | 522,628 | +125,632 | 0.08% | 4,268,163 |
| 2015-03-11 | 2015-03-09 | 8.469 | 396,996 | +31,408 | 0.06% | 3,362,240 |
| 2015-03-10 | 2015-03-06 | 8.612 | 365,588 | +6,281 | 0.05% | 3,148,619 |
| 2015-03-09 | 2015-03-05 | 8.565 | 359,307 | -6,281 | 0.05% | 3,077,364 |
| 2015-03-05 | 2015-03-03 | 8.867 | 365,588 | -21,357 | 0.05% | 3,241,739 |
| 2015-02-26 | 2015-02-24 | 8.469 | 386,945 | -3,769 | 0.06% | 3,277,116 |
| 2015-02-25 | 2015-02-23 | 8.597 | 390,714 | +2,512 | 0.06% | 3,358,796 |
| 2015-02-24 | 2015-02-18 | 8.581 | 388,202 | -7,538 | 0.06% | 3,331,022 |
| 2015-02-23 | 2015-02-16 | 8.374 | 395,740 | +12,563 | 0.06% | 3,313,802 |
| 2015-02-17 | 2015-02-13 | 8.183 | 383,177 | +17,589 | 0.06% | 3,135,404 |
| 2015-02-13 | 2015-02-11 | 7.960 | 365,588 | +2,513 | 0.05% | 2,909,999 |
| 2015-02-12 | 2015-02-10 | 7.912 | 363,075 | +10,050 | 0.05% | 2,872,656 |
| 2015-02-11 | 2015-02-09 | 8.071 | 353,025 | +6,282 | 0.05% | 2,849,340 |
| 2015-02-09 | 2015-02-05 | 8.214 | 346,743 | +1,256 | 0.05% | 2,848,317 |
| 2015-02-02 | 2015-01-29 | 8.724 | 345,487 | +2,513 | 0.05% | 3,014,000 |
| 2015-01-26 | 2015-01-22 | 8.724 | 342,974 | +6,281 | 0.05% | 2,992,076 |
| 2015-01-23 | 2015-01-21 | 8.819 | 336,693 | +2,513 | 0.05% | 2,969,441 |
| 2015-01-21 | 2015-01-19 | 8.565 | 334,180 | +6,281 | 0.05% | 2,862,158 |
| 2015-01-19 | 2015-01-15 | 9.170 | 327,899 | -1,256 | 0.05% | 3,006,724 |
| 2015-01-14 | 2015-01-12 | 9.202 | 329,155 | +3,769 | 0.05% | 3,028,721 |
| 2015-01-09 | 2015-01-07 | 9.345 | 325,386 | +2,513 | 0.05% | 3,040,660 |
| 2015-01-08 | 2015-01-06 | 9.599 | 322,873 | -3,769 | 0.05% | 3,099,417 |
| 2015-01-02 | 2014-12-29 | 9.010 | 326,642 | -1,257 | 0.05% | 2,943,197 |
| 2014-12-22 | 2014-12-18 | 8.915 | 327,899 | +1,257 | 0.05% | 2,923,203 |
| 2014-12-09 | 2014-12-05 | 9.838 | 326,642 | +1,256 | 0.05% | 3,213,597 |
| 2014-12-03 | 2014-12-01 | 9.170 | 325,386 | +31,408 | 0.05% | 2,983,680 |
| 2014-12-02 | 2014-11-28 | 9.679 | 293,978 | +22,614 | 0.04% | 2,845,439 |
| 2014-11-28 | 2014-11-26 | 10.236 | 271,364 | +3,769 | 0.04% | 2,777,756 |
| 2014-11-26 | 2014-11-24 | 10.093 | 267,595 | -11,307 | 0.04% | 2,700,836 |
| 2014-11-17 | 2014-11-13 | 10.937 | 278,902 | -20,101 | 0.04% | 3,050,277 |
| 2014-11-14 | 2014-11-12 | 10.857 | 299,003 | +8,794 | 0.04% | 3,246,316 |
| 2014-11-13 | 2014-11-11 | 10.602 | 290,209 | +6,281 | 0.04% | 3,076,919 |
| 2014-11-12 | 2014-11-10 | 10.523 | 283,928 | +15,076 | 0.04% | 2,987,725 |
| 2014-11-11 | 2014-11-07 | 10.634 | 268,852 | -6,281 | 0.04% | 2,859,043 |
| 2014-11-07 | 2014-11-05 | 10.730 | 275,133 | +7,538 | 0.04% | 2,952,117 |
| 2014-11-06 | 2014-11-04 | 10.809 | 267,595 | +6,281 | 0.04% | 2,892,535 |
| 2014-11-04 | 2014-10-31 | 10.714 | 261,314 | -7,538 | 0.04% | 2,799,682 |
| 2014-11-03 | 2014-10-30 | 10.571 | 268,852 | +12,563 | 0.04% | 2,841,923 |
| 2014-10-31 | 2014-10-29 | 10.825 | 256,289 | +7,538 | 0.04% | 2,774,405 |
| 2014-10-29 | 2014-10-27 | 10.602 | 248,751 | +1,257 | 0.04% | 2,637,363 |
| 2014-10-27 | 2014-10-23 | 10.889 | 247,494 | +1,256 | 0.04% | 2,694,956 |
| 2014-10-24 | 2014-10-22 | 10.937 | 246,238 | +6,282 | 0.04% | 2,693,040 |
| 2014-10-21 | 2014-10-17 | 10.571 | 239,956 | +8,794 | 0.04% | 2,536,475 |
| 2014-10-20 | 2014-10-16 | 10.857 | 231,162 | +2,512 | 0.03% | 2,509,757 |
| 2014-10-09 | 2014-10-07 | 11.637 | 228,650 | -7,538 | 0.03% | 2,660,845 |
| 2014-10-08 | 2014-10-06 | 11.398 | 236,188 | +3,769 | 0.04% | 2,692,166 |
| 2014-10-07 | 2014-10-03 | 11.367 | 232,419 | -3,769 | 0.03% | 2,641,805 |
| 2014-10-06 | 2014-09-30 | 11.414 | 236,188 | -7,537 | 0.04% | 2,695,926 |
| 2014-10-03 | 2014-09-29 | 11.398 | 243,725 | -5,026 | 0.04% | 2,778,075 |
| 2014-09-26 | 2014-09-24 | 11.828 | 248,751 | -2,512 | 0.04% | 2,942,284 |
| 2014-09-22 | 2014-09-18 | 11.561 | 251,263 | +1,463 | 0.04% | 2,904,918 |
| 2014-09-17 | 2014-09-15 | 11.369 | 249,800 | +3,747 | 0.04% | 2,840,004 |
| 2014-09-15 | 2014-09-11 | 11.225 | 246,053 | -6,245 | 0.04% | 2,761,944 |
| 2014-09-12 | 2014-09-10 | 11.001 | 252,298 | -8,743 | 0.04% | 2,775,484 |
| 2014-09-11 | 2014-09-08 | 11.289 | 261,041 | -3,747 | 0.04% | 2,946,904 |
| 2014-09-02 | 2014-08-29 | 10.408 | 264,788 | -18,735 | 0.04% | 2,756,004 |
| 2014-09-01 | 2014-08-28 | 10.488 | 283,523 | +2,498 | 0.04% | 2,973,704 |
| 2014-08-27 | 2014-08-25 | 11.049 | 281,025 | -6,245 | 0.04% | 3,105,004 |
| 2014-08-21 | 2014-08-19 | 10.552 | 287,270 | +1,249 | 0.04% | 3,031,404 |
| 2014-08-20 | 2014-08-18 | 10.584 | 286,021 | +2,498 | 0.04% | 3,027,384 |
| 2014-08-19 | 2014-08-15 | 10.665 | 283,523 | +3,747 | 0.04% | 3,023,644 |
| 2014-08-15 | 2014-08-13 | 10.633 | 279,776 | -8,743 | 0.04% | 2,974,724 |
| 2014-08-11 | 2014-08-07 | 10.280 | 288,519 | +6,245 | 0.04% | 2,966,044 |
| 2014-07-25 | 2014-07-23 | 10.392 | 282,274 | +3,747 | 0.04% | 2,933,484 |
| 2014-07-24 | 2014-07-22 | 10.120 | 278,527 | -8,743 | 0.04% | 2,818,724 |
| 2014-07-18 | 2014-07-16 | 9.848 | 287,270 | -12,490 | 0.04% | 2,829,004 |
| 2014-07-08 | 2014-07-04 | 9.688 | 299,760 | -6,245 | 0.04% | 2,904,004 |
| 2014-07-07 | 2014-07-03 | 9.368 | 306,005 | -3,747 | 0.05% | 2,866,504 |
| 2014-06-27 | 2014-06-25 | 9.576 | 309,752 | +3,747 | 0.05% | 2,966,084 |
| 2014-06-24 | 2014-06-20 | 9.175 | 306,005 | +8,743 | 0.05% | 2,807,704 |
| 2014-06-20 | 2014-06-18 | 9.608 | 297,262 | -158,622 | 0.04% | 2,856,004 |
| 2014-06-17 | 2014-06-13 | 9.864 | 455,884 | +6,245 | 0.07% | 4,496,797 |
| 2014-06-09 | 2014-06-05 | 10.420 | 449,639 | +4,665 | 0.07% | 4,685,410 |
| 2014-05-26 | 2014-05-22 | 10.194 | 444,974 | -1,236 | 0.07% | 4,535,999 |
| 2014-05-15 | 2014-05-13 | 10.356 | 446,210 | -1,236 | 0.07% | 4,620,799 |
| 2014-05-12 | 2014-05-08 | 9.708 | 447,446 | -12,361 | 0.07% | 4,343,998 |
| 2014-05-08 | 2014-05-05 | 10.469 | 459,807 | -6,180 | 0.07% | 4,813,685 |
| 2014-05-05 | 2014-04-30 | 10.178 | 465,987 | -7,416 | 0.07% | 4,742,663 |
| 2014-05-02 | 2014-04-29 | 10.113 | 473,403 | -18,541 | 0.07% | 4,787,500 |
| 2014-04-30 | 2014-04-28 | 9.708 | 491,944 | -6,180 | 0.07% | 4,776,004 |
| 2014-04-25 | 2014-04-23 | 9.401 | 498,124 | -37,081 | 0.08% | 4,682,862 |
| 2014-04-23 | 2014-04-17 | 9.223 | 535,205 | -7,416 | 0.08% | 4,936,201 |
| 2014-04-17 | 2014-04-15 | 9.094 | 542,621 | -1,236 | 0.08% | 4,934,358 |
| 2014-04-16 | 2014-04-14 | 8.916 | 543,857 | -1,236 | 0.08% | 4,848,798 |
| 2014-04-14 | 2014-04-10 | 8.996 | 545,093 | -1,236 | 0.08% | 4,903,918 |
| 2014-04-11 | 2014-04-09 | 8.689 | 546,329 | -23,485 | 0.08% | 4,747,078 |
| 2014-04-07 | 2014-04-03 | 8.899 | 569,814 | -13,596 | 0.09% | 5,071,000 |
| 2014-04-02 | 2014-03-31 | 8.657 | 583,410 | +6,180 | 0.09% | 5,050,396 |
| 2014-03-31 | 2014-03-27 | 8.721 | 577,230 | -6,180 | 0.09% | 5,034,258 |
| 2014-03-26 | 2014-03-24 | 8.236 | 583,410 | +11,124 | 0.09% | 4,804,956 |
| 2014-03-25 | 2014-03-21 | 8.187 | 572,286 | +11,124 | 0.09% | 4,685,559 |
| 2014-03-21 | 2014-03-19 | 8.009 | 561,162 | -6,180 | 0.09% | 4,494,602 |
| 2014-03-14 | 2014-03-12 | 7.929 | 567,342 | +1,236 | 0.09% | 4,498,200 |
| 2014-03-11 | 2014-03-07 | 8.074 | 566,106 | -6,180 | 0.09% | 4,570,841 |
| 2014-03-06 | 2014-03-04 | 8.236 | 572,286 | +1,236 | 0.09% | 4,713,339 |
| 2014-03-05 | 2014-03-03 | 8.382 | 571,050 | +7,416 | 0.09% | 4,786,319 |
| 2014-03-04 | 2014-02-28 | 8.171 | 563,634 | -3,708 | 0.09% | 4,605,601 |
| 2014-03-03 | 2014-02-27 | 7.831 | 567,342 | +6,180 | 0.09% | 4,443,120 |
| 2014-02-27 | 2014-02-25 | 7.702 | 561,162 | +6,180 | 0.09% | 4,322,082 |
| 2014-02-26 | 2014-02-24 | 7.783 | 554,982 | +1,236 | 0.08% | 4,319,383 |
| 2014-02-24 | 2014-02-20 | 8.155 | 553,746 | -6,180 | 0.08% | 4,515,844 |
| 2014-02-20 | 2014-02-18 | 8.236 | 559,926 | -3,708 | 0.08% | 4,611,542 |
| 2014-02-18 | 2014-02-14 | 8.155 | 563,634 | -1,236 | 0.09% | 4,596,481 |
| 2014-02-17 | 2014-02-13 | 8.009 | 564,870 | +4,944 | 0.09% | 4,524,301 |
| 2014-02-14 | 2014-02-12 | 8.139 | 559,926 | -6,180 | 0.08% | 4,557,182 |
| 2014-02-13 | 2014-02-11 | 7.961 | 566,106 | +6,180 | 0.09% | 4,506,721 |
| 2014-02-11 | 2014-02-07 | 7.702 | 559,926 | +6,180 | 0.08% | 4,312,562 |
| 2014-02-10 | 2014-02-06 | 7.589 | 553,746 | +1,237 | 0.08% | 4,202,244 |
| 2014-02-07 | 2014-02-05 | 7.443 | 552,509 | +1,236 | 0.08% | 4,112,396 |
| 2014-02-06 | 2014-02-04 | 7.573 | 551,273 | +1,236 | 0.08% | 4,174,557 |
| 2014-02-05 | 2014-01-30 | 7.848 | 550,037 | +1,236 | 0.08% | 4,316,497 |
| 2014-01-29 | 2014-01-27 | 7.783 | 548,801 | +2,472 | 0.08% | 4,271,277 |
| 2014-01-28 | 2014-01-24 | 8.220 | 546,329 | +4,944 | 0.08% | 4,490,718 |
| 2014-01-27 | 2014-01-23 | 8.495 | 541,385 | -9,888 | 0.08% | 4,598,999 |
| 2014-01-24 | 2014-01-22 | 8.624 | 551,273 | +1,236 | 0.08% | 4,754,356 |
| 2014-01-20 | 2014-01-16 | 9.094 | 550,037 | -6,181 | 0.08% | 5,001,796 |
| 2014-01-16 | 2014-01-14 | 9.239 | 556,218 | -6,180 | 0.08% | 5,139,004 |
| 2014-01-15 | 2014-01-13 | 9.191 | 562,398 | -3,708 | 0.09% | 5,168,802 |
| 2014-01-14 | 2014-01-10 | 9.110 | 566,106 | +6,180 | 0.09% | 5,157,081 |
| 2014-01-09 | 2014-01-07 | 9.094 | 559,926 | -6,180 | 0.08% | 5,091,723 |
| 2014-01-08 | 2014-01-06 | 9.174 | 566,106 | -24,721 | 0.09% | 5,193,721 |
| 2014-01-03 | 2013-12-31 | 9.530 | 590,827 | -2,472 | 0.09% | 5,630,843 |
| 2014-01-02 | 2013-12-27 | 9.708 | 593,299 | +11,125 | 0.09% | 5,760,002 |
| 2013-12-23 | 2013-12-19 | 8.608 | 582,174 | +12,360 | 0.09% | 5,011,436 |
| 2013-12-20 | 2013-12-18 | 9.142 | 569,814 | +12,360 | 0.09% | 5,209,300 |
| 2013-12-19 | 2013-12-17 | 9.045 | 557,454 | +6,181 | 0.08% | 5,042,183 |
| 2013-12-17 | 2013-12-13 | 8.899 | 551,273 | +7,416 | 0.08% | 4,905,996 |
| 2013-12-16 | 2013-12-12 | 8.818 | 543,857 | -12,361 | 0.08% | 4,795,998 |
| 2013-12-13 | 2013-12-11 | 8.835 | 556,218 | -24,720 | 0.08% | 4,914,004 |
| 2013-12-12 | 2013-12-10 | 8.414 | 580,938 | +34,609 | 0.09% | 4,887,997 |
| 2013-12-11 | 2013-12-09 | 8.495 | 546,329 | -2,472 | 0.08% | 4,640,998 |
| 2013-12-10 | 2013-12-06 | 8.511 | 548,801 | +6,180 | 0.08% | 4,670,877 |
| 2013-12-09 | 2013-12-05 | 8.398 | 542,621 | +6,180 | 0.08% | 4,556,819 |
| 2013-11-27 | 2013-11-25 | 8.446 | 536,441 | +6,180 | 0.08% | 4,530,960 |
| 2013-11-26 | 2013-11-22 | 8.527 | 530,261 | -6,180 | 0.08% | 4,521,662 |
| 2013-11-22 | 2013-11-20 | 8.349 | 536,441 | -6,180 | 0.08% | 4,478,880 |
| 2013-11-20 | 2013-11-18 | 8.576 | 542,621 | +2,472 | 0.08% | 4,653,399 |
| 2013-11-13 | 2013-11-11 | 8.123 | 540,149 | +3,708 | 0.08% | 4,387,479 |
| 2013-11-12 | 2013-11-08 | 8.220 | 536,441 | +2,472 | 0.08% | 4,409,440 |
| 2013-11-06 | 2013-11-04 | 8.252 | 533,969 | +2,472 | 0.08% | 4,406,401 |
| 2013-10-31 | 2013-10-29 | 8.090 | 531,497 | +7,416 | 0.08% | 4,300,002 |
| 2013-10-30 | 2013-10-28 | 8.398 | 524,081 | -2,472 | 0.08% | 4,401,124 |
| 2013-10-29 | 2013-10-25 | 8.608 | 526,553 | +6,181 | 0.08% | 4,532,643 |
| 2013-10-28 | 2013-10-24 | 8.818 | 520,372 | +28,428 | 0.08% | 4,588,896 |
| 2013-10-25 | 2013-10-23 | 8.802 | 491,944 | +12,361 | 0.07% | 4,330,244 |
| 2013-10-24 | 2013-10-22 | 9.207 | 479,583 | -9,888 | 0.07% | 4,415,438 |
| 2013-10-22 | 2013-10-18 | 8.689 | 489,471 | +16,068 | 0.07% | 4,253,036 |
| 2013-10-17 | 2013-10-15 | 8.786 | 473,403 | +1,236 | 0.07% | 4,159,380 |
| 2013-10-16 | 2013-10-11 | 8.689 | 472,167 | +12,360 | 0.07% | 4,102,681 |
| 2013-10-15 | 2013-10-10 | 8.754 | 459,807 | -6,180 | 0.07% | 4,025,044 |
| 2013-10-11 | 2013-10-09 | 8.835 | 465,987 | -69,218 | 0.07% | 4,116,842 |
| 2013-10-10 | 2013-10-08 | 8.916 | 535,205 | +2,472 | 0.08% | 4,771,661 |
| 2013-10-09 | 2013-10-07 | 8.560 | 532,733 | -2,472 | 0.08% | 4,559,981 |
| 2013-10-08 | 2013-10-04 | 8.786 | 535,205 | +3,708 | 0.08% | 4,702,381 |
| 2013-10-07 | 2013-10-03 | 8.738 | 531,497 | +6,180 | 0.08% | 4,644,002 |
| 2013-10-04 | 2013-10-02 | 8.657 | 525,317 | -7,416 | 0.08% | 4,547,503 |
| 2013-10-02 | 2013-09-27 | 8.673 | 532,733 | -29,665 | 0.08% | 4,620,321 |
| 2013-09-30 | 2013-09-26 | 7.589 | 562,398 | -2,472 | 0.09% | 4,267,902 |
| 2013-09-26 | 2013-09-24 | 7.799 | 564,870 | -1,236 | 0.09% | 4,405,481 |
| 2013-09-24 | 2013-09-19 | 7.395 | 566,106 | +13,597 | 0.09% | 4,186,121 |
| 2013-09-13 | 2013-09-11 | 7.540 | 552,509 | +23,484 | 0.08% | 4,166,036 |
| 2013-09-12 | 2013-09-10 | 7.298 | 529,025 | +1,236 | 0.08% | 3,860,562 |
| 2013-09-11 | 2013-09-09 | 7.184 | 527,789 | +6,180 | 0.08% | 3,791,762 |
| 2013-09-10 | 2013-09-06 | 7.136 | 521,609 | +6,181 | 0.08% | 3,722,044 |
| 2013-09-09 | 2013-09-05 | 7.168 | 515,428 | +12,360 | 0.08% | 3,694,618 |
| 2013-08-29 | 2013-08-27 | 7.039 | 503,068 | +2,472 | 0.08% | 3,540,901 |
| 2013-08-26 | 2013-08-22 | 7.200 | 500,596 | -12,360 | 0.08% | 3,604,501 |
| 2013-08-22 | 2013-08-20 | 7.120 | 512,956 | +6,180 | 0.08% | 3,651,998 |
| 2013-08-21 | 2013-08-19 | 7.346 | 506,776 | +7,416 | 0.08% | 3,722,800 |
| 2013-08-19 | 2013-08-15 | 7.475 | 499,360 | +30,901 | 0.08% | 3,732,962 |
| 2013-08-16 | 2013-08-13 | 7.573 | 468,459 | -2,472 | 0.07% | 3,547,441 |
| 2013-08-13 | 2013-08-09 | 7.330 | 470,931 | -1,236 | 0.07% | 3,451,861 |
| 2013-08-02 | 2013-07-31 | 7.039 | 472,167 | +3,708 | 0.07% | 3,323,400 |
| 2013-08-01 | 2013-07-30 | 7.055 | 468,459 | +2,472 | 0.07% | 3,304,881 |
| 2013-07-15 | 2013-07-11 | 7.734 | 465,987 | -6,180 | 0.07% | 3,604,122 |
| 2013-07-10 | 2013-07-08 | 7.783 | 472,167 | -4,944 | 0.07% | 3,674,840 |
| 2013-07-09 | 2013-07-05 | 7.556 | 477,111 | -2,472 | 0.07% | 3,605,239 |
| 2013-07-08 | 2013-07-04 | 6.537 | 479,583 | +2,472 | 0.07% | 3,135,039 |
| 2013-07-02 | 2013-06-27 | 6.666 | 477,111 | -1,236 | 0.07% | 3,180,639 |
| 2013-06-27 | 2013-06-25 | 6.488 | 478,347 | +4,944 | 0.07% | 3,103,739 |
| 2013-06-21 | 2013-06-19 | 7.200 | 473,403 | +2,472 | 0.07% | 3,408,700 |
| 2013-06-19 | 2013-06-17 | 7.087 | 470,931 | +2,472 | 0.07% | 3,337,561 |
| 2013-06-05 | 2013-06-03 | 7.589 | 468,459 | +2,472 | 0.07% | 3,555,021 |
| 2013-06-03 | 2013-05-30 | 7.815 | 465,987 | +2,472 | 0.07% | 3,641,822 |
| 2013-05-31 | 2013-05-29 | 7.977 | 463,515 | -18,540 | 0.07% | 3,697,503 |
| 2013-05-30 | 2013-05-28 | 7.734 | 482,055 | +18,540 | 0.07% | 3,728,398 |
| 2013-05-27 | 2013-05-23 | 7.799 | 463,515 | +6,181 | 0.07% | 3,615,003 |
| 2013-05-22 | 2013-05-20 | 8.446 | 457,334 | +8,652 | 0.07% | 3,862,796 |
| 2013-05-10 | 2013-05-08 | 9.077 | 448,682 | -6,180 | 0.07% | 4,072,858 |
| 2013-05-07 | 2013-05-03 | 8.446 | 454,862 | -2,472 | 0.07% | 3,841,917 |
| 2013-05-06 | 2013-05-02 | 8.042 | 457,334 | +2,472 | 0.07% | 3,677,796 |
| 2013-05-02 | 2013-04-29 | 8.317 | 454,862 | +6,180 | 0.07% | 3,783,037 |
| 2013-04-23 | 2013-04-19 | 9.708 | 448,682 | +2,472 | 0.07% | 4,355,998 |
| 2013-04-22 | 2013-04-18 | 9.595 | 446,210 | -1,236 | 0.07% | 4,281,459 |
| 2013-03-21 | 2013-03-19 | 10.388 | 447,446 | -2,472 | 0.07% | 4,648,078 |
| 2013-03-14 | 2013-03-12 | 10.113 | 449,918 | -1,236 | 0.07% | 4,549,998 |
| 2013-03-13 | 2013-03-11 | 10.647 | 451,154 | -1,236 | 0.07% | 4,803,397 |
| 2013-03-12 | 2013-03-08 | 10.469 | 452,390 | +7,416 | 0.07% | 4,736,037 |
| 2013-03-11 | 2013-03-07 | 10.938 | 444,974 | -8,652 | 0.07% | 4,867,199 |
| 2013-03-08 | 2013-03-06 | 10.615 | 453,626 | -16,069 | 0.07% | 4,815,036 |
| 2013-03-07 | 2013-03-05 | 9.903 | 469,695 | +8,652 | 0.07% | 4,651,201 |
| 2013-02-28 | 2013-02-26 | 9.174 | 461,043 | +6,181 | 0.07% | 4,229,824 |
| 2013-02-27 | 2013-02-25 | 9.094 | 454,862 | +6,180 | 0.07% | 4,136,316 |
| 2013-02-25 | 2013-02-21 | 9.708 | 448,682 | -1,236 | 0.07% | 4,355,998 |
| 2013-02-22 | 2013-02-20 | 9.628 | 449,918 | -2,472 | 0.07% | 4,331,598 |
| 2013-02-21 | 2013-02-19 | 9.352 | 452,390 | +147,088 | 0.07% | 4,230,957 |
| 2013-02-20 | 2013-02-18 | 8.851 | 305,302 | -3,708 | 0.05% | 2,702,183 |
| 2013-02-08 | 2013-02-06 | 8.560 | 309,010 | +2,472 | 0.05% | 2,645,002 |
| 2013-02-06 | 2013-02-04 | 8.899 | 306,538 | +1,236 | 0.05% | 2,728,003 |
| 2013-01-31 | 2013-01-29 | 9.045 | 305,302 | -7,416 | 0.05% | 2,761,463 |
| 2013-01-29 | 2013-01-25 | 8.009 | 312,718 | -3,708 | 0.05% | 2,504,701 |
| 2013-01-25 | 2013-01-23 | 8.624 | 316,426 | -3,708 | 0.05% | 2,728,960 |
| 2013-01-18 | 2013-01-16 | 8.026 | 320,134 | +1,236 | 0.05% | 2,569,279 |
| 2013-01-16 | 2013-01-14 | 7.686 | 318,898 | +2,472 | 0.05% | 2,450,999 |
| 2013-01-15 | 2013-01-11 | 7.540 | 316,426 | -2,472 | 0.05% | 2,385,920 |
| 2013-01-10 | 2013-01-08 | 7.395 | 318,898 | +3,708 | 0.05% | 2,358,119 |
| 2012-12-27 | 2012-12-20 | 6.974 | 315,190 | -2,472 | 0.05% | 2,198,100 |
| 2012-12-05 | 2012-12-03 | 6.116 | 317,662 | -6,180 | 0.05% | 1,942,920 |
| 2012-12-04 | 2012-11-30 | 6.068 | 323,842 | +4,944 | 0.05% | 1,964,999 |
| 2012-10-25 | 2012-10-22 | 6.068 | 318,898 | -54,386 | 0.05% | 1,934,999 |
| 2012-10-12 | 2012-10-10 | 5.728 | 373,284 | -3,708 | 0.06% | 2,138,161 |
| 2012-10-11 | 2012-10-09 | 5.712 | 376,992 | +3,708 | 0.06% | 2,153,300 |
| 2012-06-05 | 2012-06-01 | 6.035 | 373,284 | -3,708 | 0.06% | 2,252,921 |
| 2012-05-29 | 2012-05-25 | 6.052 | 376,992 | -2,472 | 0.06% | 2,281,400 |
| 2012-05-28 | 2012-05-24 | 6.035 | 379,464 | -8,652 | 0.06% | 2,290,220 |
| 2012-05-22 | 2012-05-18 | 5.485 | 388,116 | -1,236 | 0.06% | 2,128,918 |
| 2012-05-18 | 2012-05-16 | 5.453 | 389,352 | +11,124 | 0.06% | 2,123,098 |
| 2012-05-17 | 2012-05-15 | 5.566 | 378,228 | +1,236 | 0.06% | 2,105,280 |
| 2012-04-10 | 2012-04-03 | 5.809 | 376,992 | +1,236 | 0.06% | 2,189,900 |
| 2012-03-23 | 2012-03-21 | 6.149 | 375,756 | +2,472 | 0.06% | 2,310,401 |
| 2012-03-21 | 2012-03-19 | 6.537 | 373,284 | +6,180 | 0.06% | 2,440,161 |
| 2012-03-20 | 2012-03-16 | 6.699 | 367,104 | +1,236 | 0.06% | 2,459,163 |
| 2012-03-12 | 2012-03-08 | 6.472 | 365,868 | +1,236 | 0.06% | 2,368,003 |
| 2012-03-05 | 2012-03-01 | 6.666 | 364,632 | +1,237 | 0.06% | 2,430,803 |
| 2012-02-27 | 2012-02-23 | 6.925 | 363,395 | +1,236 | 0.06% | 2,516,637 |
| 2011-12-22 | 2011-12-20 | 6.278 | 362,159 | -6,181 | 0.05% | 2,273,677 |
| 2011-12-09 | 2011-12-07 | 6.440 | 368,340 | -2,472 | 0.06% | 2,372,082 |
| 2011-11-29 | 2011-11-25 | 5.663 | 370,812 | +12,361 | 0.06% | 2,100,002 |
| 2011-11-10 | 2011-11-08 | 5.728 | 358,451 | -6,181 | 0.05% | 2,053,198 |
| 2011-11-08 | 2011-11-04 | 5.760 | 364,632 | +6,181 | 0.06% | 2,100,403 |
| 2011-11-01 | 2011-10-28 | 5.841 | 358,451 | +4,944 | 0.05% | 2,093,798 |
| 2011-10-31 | 2011-10-27 | 5.890 | 353,507 | -1,236 | 0.05% | 2,082,079 |
| 2011-09-27 | 2011-09-23 | 5.518 | 354,743 | +1,236 | 0.05% | 1,957,339 |
| 2011-08-24 | 2011-08-22 | 5.987 | 353,507 | +2,472 | 0.05% | 2,116,399 |
| 2011-08-11 | 2011-08-09 | 6.472 | 351,035 | -6,180 | 0.05% | 2,271,999 |
| 2011-08-04 | 2011-08-02 | 7.524 | 357,215 | -2,472 | 0.05% | 2,687,698 |
| 2011-07-21 | 2011-07-19 | 7.378 | 359,687 | +2,472 | 0.05% | 2,653,917 |
| 2011-07-19 | 2011-07-15 | 7.443 | 357,215 | -2,472 | 0.05% | 2,658,798 |
| 2011-07-15 | 2011-07-13 | 7.233 | 359,687 | +2,472 | 0.05% | 2,601,537 |
| 2011-07-14 | 2011-07-12 | 7.120 | 357,215 | +2,472 | 0.05% | 2,543,198 |
| 2011-07-13 | 2011-07-11 | 7.540 | 354,743 | +6,180 | 0.05% | 2,674,838 |
| 2011-07-06 | 2011-07-04 | 8.042 | 348,563 | +2,472 | 0.05% | 2,803,080 |
| 2011-07-05 | 2011-06-30 | 7.912 | 346,091 | -2,472 | 0.05% | 2,738,400 |
| 2011-06-27 | 2011-06-23 | 6.731 | 348,563 | +2,472 | 0.05% | 2,346,240 |
| 2011-06-15 | 2011-06-13 | 7.508 | 346,091 | -3,708 | 0.05% | 2,598,400 |
| 2011-06-14 | 2011-06-10 | 7.556 | 349,799 | +1,236 | 0.05% | 2,643,219 |
| 2011-06-10 | 2011-06-08 | 7.799 | 348,563 | +2,472 | 0.05% | 2,718,480 |
| 2011-06-08 | 2011-06-03 | 8.317 | 346,091 | -6,180 | 0.05% | 2,878,400 |
| 2011-05-25 | 2011-05-23 | 8.964 | 352,271 | +1,236 | 0.05% | 3,157,799 |
| 2011-04-29 | 2011-04-27 | 9.563 | 351,035 | -2,472 | 0.05% | 3,356,879 |
| 2011-04-28 | 2011-04-26 | 9.692 | 353,507 | -9,888 | 0.05% | 3,426,278 |
| 2011-04-27 | 2011-04-21 | 9.919 | 363,395 | -3,709 | 0.06% | 3,604,435 |
| 2011-04-26 | 2011-04-20 | 9.919 | 367,104 | +11,125 | 0.06% | 3,641,224 |
| 2011-04-20 | 2011-04-18 | 9.984 | 355,979 | -55,622 | 0.05% | 3,553,917 |
| 2011-04-19 | 2011-04-15 | 10.194 | 411,601 | +66,746 | 0.06% | 4,195,800 |
| 2011-04-14 | 2011-04-12 | 10.242 | 344,855 | -24,721 | 0.05% | 3,532,141 |
| 2011-04-13 | 2011-04-11 | 10.210 | 369,576 | -4,944 | 0.06% | 3,773,383 |
| 2011-04-11 | 2011-04-07 | 10.615 | 374,520 | -4,944 | 0.06% | 3,975,362 |
| 2011-04-08 | 2011-04-06 | 10.517 | 379,464 | +6,180 | 0.06% | 3,991,000 |
| 2011-04-04 | 2011-03-31 | 10.825 | 373,284 | +8,652 | 0.06% | 4,040,762 |
| 2011-03-29 | 2011-03-25 | 10.890 | 364,632 | +4,945 | 0.06% | 3,970,705 |
| 2011-03-25 | 2011-03-23 | 10.954 | 359,687 | +18,540 | 0.05% | 3,940,136 |
| 2011-03-11 | 2011-03-09 | 11.424 | 341,147 | +7,416 | 0.05% | 3,897,122 |
| 2011-03-08 | 2011-03-04 | 11.699 | 333,731 | -6,180 | 0.05% | 3,904,205 |
| 2011-03-07 | 2011-03-03 | 11.327 | 339,911 | +6,180 | 0.05% | 3,850,003 |
| 2011-03-04 | 2011-03-02 | 11.796 | 333,731 | +2,473 | 0.05% | 3,936,605 |
| 2011-03-03 | 2011-03-01 | 11.844 | 331,258 | -4,945 | 0.05% | 3,923,514 |
| 2011-03-02 | 2011-02-28 | 11.310 | 336,203 | -1,236 | 0.05% | 3,802,564 |
| 2011-03-01 | 2011-02-25 | 11.116 | 337,439 | -28,429 | 0.05% | 3,751,024 |
| 2011-02-24 | 2011-02-22 | 11.132 | 365,868 | -4,944 | 0.06% | 4,072,965 |
| 2011-02-17 | 2011-02-15 | 10.582 | 370,812 | -8,652 | 0.06% | 3,924,003 |
| 2011-02-09 | 2011-02-07 | 10.793 | 379,464 | +2,472 | 0.06% | 4,095,380 |
| 2011-02-08 | 2011-02-02 | 11.051 | 376,992 | -1,236 | 0.06% | 4,166,301 |
| 2011-02-01 | 2011-01-28 | 10.954 | 378,228 | +7,416 | 0.06% | 4,143,240 |
| 2011-01-31 | 2011-01-27 | 11.165 | 370,812 | +2,472 | 0.06% | 4,140,003 |
| 2011-01-28 | 2011-01-26 | 10.631 | 368,340 | +2,472 | 0.06% | 3,915,724 |
| 2011-01-27 | 2011-01-25 | 11.051 | 365,868 | +22,249 | 0.06% | 4,043,365 |
| 2011-01-25 | 2011-01-21 | 11.537 | 343,619 | +4,944 | 0.05% | 3,964,281 |
| 2011-01-11 | 2011-01-07 | 12.103 | 338,675 | +1,236 | 0.05% | 4,099,043 |
| 2011-01-10 | 2011-01-06 | 12.265 | 337,439 | +1,236 | 0.05% | 4,138,684 |
| 2011-01-07 | 2011-01-05 | 12.055 | 336,203 | +7,417 | 0.05% | 4,052,804 |
| 2011-01-04 | 2010-12-31 | 11.925 | 328,786 | -18,541 | 0.05% | 3,920,835 |
| 2011-01-03 | 2010-12-29 | 12.071 | 347,327 | +6,180 | 0.05% | 4,192,520 |
| 2010-12-30 | 2010-12-28 | 11.860 | 341,147 | +17,305 | 0.05% | 4,046,162 |
| 2010-12-23 | 2010-12-21 | 11.359 | 323,842 | -4,944 | 0.05% | 3,678,477 |
| 2010-12-22 | 2010-12-20 | 11.035 | 328,786 | -48,206 | 0.05% | 3,628,236 |
| 2010-12-17 | 2010-12-15 | 10.113 | 376,992 | -7,416 | 0.06% | 3,812,501 |
| 2010-12-15 | 2010-12-13 | 10.097 | 384,408 | +4,944 | 0.06% | 3,881,278 |
| 2010-12-13 | 2010-12-09 | 9.967 | 379,464 | +6,180 | 0.06% | 3,782,240 |
| 2010-12-10 | 2010-12-08 | 10.129 | 373,284 | -7,416 | 0.06% | 3,781,042 |
| 2010-12-09 | 2010-12-07 | 9.628 | 380,700 | -6,180 | 0.06% | 3,665,200 |
| 2010-11-23 | 2010-11-19 | 9.660 | 386,880 | +3,708 | 0.06% | 3,737,218 |
| 2010-11-19 | 2010-11-17 | 9.466 | 383,172 | +9,888 | 0.06% | 3,626,999 |
| 2010-11-11 | 2010-11-09 | 10.259 | 373,284 | +6,180 | 0.06% | 3,829,362 |
| 2010-11-09 | 2010-11-05 | 9.870 | 367,104 | -1,236 | 0.06% | 3,623,404 |
| 2010-11-08 | 2010-11-04 | 9.870 | 368,340 | +1,236 | 0.06% | 3,635,603 |
| 2010-11-05 | 2010-11-03 | 10.000 | 367,104 | +6,181 | 0.06% | 3,670,924 |
| 2010-11-03 | 2010-11-01 | 9.660 | 360,923 | +2,472 | 0.05% | 3,486,476 |
| 2010-11-02 | 2010-10-29 | 9.676 | 358,451 | +2,472 | 0.05% | 3,468,397 |
| 2010-11-01 | 2010-10-28 | 9.741 | 355,979 | -2,472 | 0.05% | 3,467,517 |
| 2010-10-25 | 2010-10-21 | 9.741 | 358,451 | +4,944 | 0.05% | 3,491,597 |
| 2010-10-19 | 2010-10-15 | 9.773 | 353,507 | -3,708 | 0.05% | 3,454,878 |
| 2010-10-18 | 2010-10-14 | 9.789 | 357,215 | +7,416 | 0.05% | 3,496,897 |
| 2010-09-30 | 2010-09-28 | 9.822 | 349,799 | +18,541 | 0.05% | 3,435,619 |
| 2010-09-24 | 2010-09-21 | 9.628 | 331,258 | -7,417 | 0.05% | 3,189,195 |
| 2010-09-14 | 2010-09-10 | 8.835 | 338,675 | -1,236 | 0.05% | 2,992,083 |
| 2010-09-13 | 2010-09-09 | 8.883 | 339,911 | -6,180 | 0.05% | 3,019,502 |
| 2010-09-06 | 2010-09-02 | 8.592 | 346,091 | -12,360 | 0.05% | 2,973,600 |
| 2010-09-03 | 2010-09-01 | 8.592 | 358,451 | -6,181 | 0.05% | 3,079,797 |
| 2010-09-02 | 2010-08-31 | 8.446 | 364,632 | -9,888 | 0.06% | 3,079,804 |
| 2010-09-01 | 2010-08-30 | 8.187 | 374,520 | -1,236 | 0.06% | 3,066,361 |
| 2010-08-31 | 2010-08-27 | 8.252 | 375,756 | -3,708 | 0.06% | 3,100,801 |
| 2010-08-27 | 2010-08-25 | 8.446 | 379,464 | -16,069 | 0.06% | 3,205,080 |
| 2010-08-23 | 2010-08-19 | 8.236 | 395,533 | -12,360 | 0.06% | 3,257,604 |
| 2010-08-19 | 2010-08-17 | 8.090 | 407,893 | -2,472 | 0.06% | 3,300,001 |
| 2010-08-18 | 2010-08-16 | 8.090 | 410,365 | +6,180 | 0.06% | 3,320,000 |
| 2010-08-05 | 2010-08-03 | 8.365 | 404,185 | -6,180 | 0.06% | 3,381,182 |
| 2010-08-02 | 2010-07-29 | 8.026 | 410,365 | -3,708 | 0.06% | 3,293,440 |
| 2010-07-29 | 2010-07-27 | 7.848 | 414,073 | -8,652 | 0.06% | 3,249,499 |
| 2010-07-16 | 2010-07-14 | 7.880 | 422,725 | -4,945 | 0.06% | 3,331,077 |
| 2010-06-29 | 2010-06-25 | 7.686 | 427,670 | +2,473 | 0.06% | 3,287,004 |
| 2010-06-23 | 2010-06-21 | 7.767 | 425,197 | -8,653 | 0.06% | 3,302,396 |
| 2010-06-18 | 2010-06-15 | 7.573 | 433,850 | -1,236 | 0.07% | 3,285,362 |
| 2010-06-17 | 2010-06-14 | 7.492 | 435,086 | -6,180 | 0.07% | 3,259,522 |
| 2010-06-14 | 2010-06-10 | 7.298 | 441,266 | +6,180 | 0.07% | 3,220,140 |
| 2010-06-10 | 2010-06-08 | 7.039 | 435,086 | -2,472 | 0.07% | 3,062,402 |
| 2010-06-02 | 2010-05-31 | 7.120 | 437,558 | -3,708 | 0.07% | 3,115,201 |
| 2010-06-01 | 2010-05-28 | 6.942 | 441,266 | +3,708 | 0.07% | 3,063,060 |
| 2010-05-31 | 2010-05-27 | 6.796 | 437,558 | +12,361 | 0.07% | 2,973,601 |
| 2010-05-27 | 2010-05-25 | 6.537 | 425,197 | +11,124 | 0.06% | 2,779,517 |
| 2010-05-24 | 2010-05-19 | 7.265 | 414,073 | -1,236 | 0.06% | 3,008,299 |
| 2010-05-18 | 2010-05-14 | 7.492 | 415,309 | -3,708 | 0.06% | 3,111,359 |
| 2010-05-17 | 2010-05-13 | 7.524 | 419,017 | +1,236 | 0.06% | 3,152,698 |
| 2010-05-14 | 2010-05-12 | 7.443 | 417,781 | +1,236 | 0.06% | 3,109,598 |
| 2010-05-13 | 2010-05-11 | 7.427 | 416,545 | -6,180 | 0.06% | 3,093,659 |
| 2010-05-11 | 2010-05-07 | 7.200 | 422,725 | +3,708 | 0.06% | 3,043,797 |
| 2010-05-07 | 2010-05-05 | 7.605 | 419,017 | -2,472 | 0.06% | 3,186,598 |
| 2010-05-04 | 2010-04-30 | 7.993 | 421,489 | +1,236 | 0.06% | 3,369,077 |
| 2010-04-30 | 2010-04-28 | 7.993 | 420,253 | -34,609 | 0.06% | 3,359,198 |
| 2010-04-27 | 2010-04-23 | 8.187 | 454,862 | -1,236 | 0.07% | 3,724,157 |
| 2010-04-23 | 2010-04-21 | 8.139 | 456,098 | +1,236 | 0.07% | 3,712,137 |
| 2010-04-22 | 2010-04-20 | 7.945 | 454,862 | +1,236 | 0.07% | 3,613,757 |
| 2010-04-19 | 2010-04-15 | 8.058 | 453,626 | +13,596 | 0.07% | 3,655,317 |
| 2010-04-14 | 2010-04-12 | 8.107 | 440,030 | -48,205 | 0.07% | 3,567,121 |
| 2010-04-09 | 2010-04-07 | 7.767 | 488,235 | -9,889 | 0.07% | 3,791,997 |
| 2010-04-08 | 2010-04-01 | 7.492 | 498,124 | -14,832 | 0.08% | 3,731,782 |
| 2010-04-07 | 2010-03-31 | 7.459 | 512,956 | +12,360 | 0.08% | 3,826,298 |
| 2010-03-30 | 2010-03-26 | 7.492 | 500,596 | +12,361 | 0.08% | 3,750,301 |
| 2010-03-22 | 2010-03-18 | 7.637 | 488,235 | +4,944 | 0.07% | 3,728,797 |
| 2010-03-19 | 2010-03-17 | 7.734 | 483,291 | +2,472 | 0.07% | 3,737,958 |
| 2010-03-18 | 2010-03-16 | 7.718 | 480,819 | -11,125 | 0.07% | 3,711,058 |
| 2010-03-16 | 2010-03-12 | 8.204 | 491,944 | +54,386 | 0.07% | 4,035,724 |
| 2010-03-15 | 2010-03-11 | 8.187 | 437,558 | -9,888 | 0.07% | 3,582,481 |
| 2010-03-09 | 2010-03-05 | 8.074 | 447,446 | -6,180 | 0.07% | 3,612,759 |
| 2010-03-05 | 2010-03-03 | 8.058 | 453,626 | -30,901 | 0.07% | 3,655,317 |
| 2010-03-01 | 2010-02-25 | 7.799 | 484,527 | +6,180 | 0.07% | 3,778,877 |
| 2010-02-23 | 2010-02-19 | 7.653 | 478,347 | -2,472 | 0.07% | 3,661,019 |
| 2010-02-18 | 2010-02-12 | 7.751 | 480,819 | +2,472 | 0.07% | 3,726,618 |
| 2010-02-12 | 2010-02-10 | 7.556 | 478,347 | +7,416 | 0.07% | 3,614,579 |
| 2010-02-10 | 2010-02-08 | 7.378 | 470,931 | -2,472 | 0.07% | 3,474,721 |
| 2010-02-09 | 2010-02-05 | 7.492 | 473,403 | -3,708 | 0.07% | 3,546,580 |
| 2010-02-08 | 2010-02-04 | 7.815 | 477,111 | +37,081 | 0.07% | 3,728,759 |
| 2010-02-05 | 2010-02-03 | 7.945 | 440,030 | +6,180 | 0.07% | 3,495,921 |
| 2010-02-01 | 2010-01-28 | 7.848 | 433,850 | +6,180 | 0.07% | 3,404,702 |
| 2010-01-28 | 2010-01-26 | 7.945 | 427,670 | -6,180 | 0.06% | 3,397,724 |
| 2010-01-27 | 2010-01-25 | 8.155 | 433,850 | -1,236 | 0.07% | 3,538,082 |
| 2010-01-21 | 2010-01-19 | 8.721 | 435,086 | -1,236 | 0.07% | 3,794,562 |
| 2010-01-20 | 2010-01-18 | 8.576 | 436,322 | +1,236 | 0.07% | 3,741,802 |
| 2010-01-18 | 2010-01-14 | 8.835 | 435,086 | +6,180 | 0.07% | 3,843,842 |
| 2010-01-15 | 2010-01-13 | 8.867 | 428,906 | +1,236 | 0.07% | 3,803,124 |
| 2010-01-08 | 2010-01-06 | 9.304 | 427,670 | -4,944 | 0.06% | 3,979,004 |
| 2010-01-06 | 2010-01-04 | 9.352 | 432,614 | -7,416 | 0.07% | 4,046,003 |
| 2009-12-30 | 2009-12-28 | 9.223 | 440,030 | -6,180 | 0.07% | 4,058,401 |
| 2009-12-29 | 2009-12-24 | 9.029 | 446,210 | +2,472 | 0.07% | 4,028,759 |
| 2009-12-23 | 2009-12-21 | 8.657 | 443,738 | -76,634 | 0.07% | 3,841,300 |
| 2009-12-22 | 2009-12-18 | 9.029 | 520,372 | -2,473 | 0.08% | 4,698,356 |
| 2009-12-21 | 2009-12-17 | 9.061 | 522,845 | -6,180 | 0.08% | 4,737,604 |
| 2009-12-18 | 2009-12-16 | 9.255 | 529,025 | +14,833 | 0.08% | 4,896,322 |
| 2009-12-17 | 2009-12-15 | 9.595 | 514,192 | -22,249 | 0.08% | 4,933,757 |
| 2009-12-16 | 2009-12-14 | 9.822 | 536,441 | -11,124 | 0.08% | 5,268,760 |
| 2009-12-15 | 2009-12-11 | 9.272 | 547,565 | +2,472 | 0.08% | 5,076,777 |
| 2009-12-14 | 2009-12-10 | 8.883 | 545,093 | -27,193 | 0.08% | 4,842,178 |
| 2009-12-10 | 2009-12-08 | 9.045 | 572,286 | -11,124 | 0.09% | 5,176,339 |
| 2009-12-08 | 2009-12-04 | 8.689 | 583,410 | -8,653 | 0.09% | 5,069,276 |
| 2009-12-04 | 2009-12-02 | 8.802 | 592,063 | -8,652 | 0.09% | 5,211,522 |
| 2009-12-03 | 2009-12-01 | 8.657 | 600,715 | -1,236 | 0.09% | 5,200,200 |
| 2009-12-02 | 2009-11-30 | 8.576 | 601,951 | -3,708 | 0.09% | 5,162,200 |
| 2009-11-30 | 2009-11-26 | 8.608 | 605,659 | +22,249 | 0.09% | 5,213,599 |
| 2009-11-25 | 2009-11-23 | 8.527 | 583,410 | +6,180 | 0.09% | 4,974,876 |
| 2009-11-24 | 2009-11-20 | 8.365 | 577,230 | +6,180 | 0.09% | 4,828,778 |
| 2009-11-23 | 2009-11-19 | 8.398 | 571,050 | -9,888 | 0.09% | 4,795,559 |
| 2009-11-20 | 2009-11-18 | 8.479 | 580,938 | +3,708 | 0.09% | 4,925,597 |
| 2009-11-18 | 2009-11-16 | 8.576 | 577,230 | -28,429 | 0.09% | 4,950,198 |
| 2009-11-17 | 2009-11-13 | 8.770 | 605,659 | -2,472 | 0.09% | 5,311,599 |
| 2009-11-16 | 2009-11-12 | 8.576 | 608,131 | +14,832 | 0.09% | 5,215,198 |
| 2009-11-13 | 2009-11-11 | 8.463 | 593,299 | -2,472 | 0.09% | 5,020,802 |
| 2009-11-12 | 2009-11-10 | 8.398 | 595,771 | -11,124 | 0.09% | 5,003,161 |
| 2009-11-11 | 2009-11-09 | 8.511 | 606,895 | +16,068 | 0.09% | 5,165,318 |
| 2009-11-10 | 2009-11-06 | 8.285 | 590,827 | -12,360 | 0.09% | 4,894,723 |
| 2009-11-03 | 2009-10-30 | 7.831 | 603,187 | +28,429 | 0.09% | 4,723,839 |
| 2009-11-02 | 2009-10-29 | 7.702 | 574,758 | +23,485 | 0.09% | 4,426,799 |
| 2009-10-30 | 2009-10-28 | 7.880 | 551,273 | -8,653 | 0.08% | 4,344,037 |
| 2009-10-29 | 2009-10-27 | 7.864 | 559,926 | -9,888 | 0.08% | 4,403,162 |
| 2009-10-28 | 2009-10-23 | 7.686 | 569,814 | -6,180 | 0.09% | 4,379,500 |
| 2009-10-20 | 2009-10-16 | 7.314 | 575,994 | -6,180 | 0.09% | 4,212,638 |
| 2009-10-05 | 2009-09-30 | 6.618 | 582,174 | +3,708 | 0.09% | 3,852,777 |
| 2009-10-02 | 2009-09-29 | 6.812 | 578,466 | +18,540 | 0.09% | 3,940,558 |
| 2009-09-30 | 2009-09-28 | 6.909 | 559,926 | +2,472 | 0.08% | 3,868,622 |
| 2009-09-29 | 2009-09-25 | 7.103 | 557,454 | +3,708 | 0.08% | 3,959,783 |
| 2009-09-28 | 2009-09-24 | 7.152 | 553,746 | -18,540 | 0.08% | 3,960,323 |
| 2009-09-25 | 2009-09-23 | 7.528 | 572,286 | +28,429 | 0.09% | 4,308,302 |
| 2009-09-24 | 2009-09-22 | 7.512 | 543,857 | +6,148 | 0.08% | 4,085,381 |
| 2009-09-22 | 2009-09-18 | 7.479 | 537,709 | +6,110 | 0.08% | 4,021,598 |
| 2009-09-21 | 2009-09-17 | 7.774 | 531,599 | -2,444 | 0.08% | 4,132,501 |
| 2009-09-17 | 2009-09-15 | 7.676 | 534,043 | +6,110 | 0.08% | 4,099,060 |
| 2009-09-16 | 2009-09-14 | 7.708 | 527,933 | +2,444 | 0.08% | 4,069,442 |
| 2009-09-15 | 2009-09-11 | 7.725 | 525,489 | +2,445 | 0.08% | 4,059,203 |
| 2009-09-11 | 2009-09-09 | 7.888 | 523,044 | +2,444 | 0.08% | 4,125,916 |
| 2009-09-02 | 2009-08-31 | 7.430 | 520,600 | -8,555 | 0.08% | 3,868,078 |
| 2009-09-01 | 2009-08-28 | 7.545 | 529,155 | -6,110 | 0.08% | 3,992,262 |
| 2009-08-26 | 2009-08-24 | 7.937 | 535,265 | -30,552 | 0.08% | 4,248,599 |
| 2009-08-25 | 2009-08-21 | 7.708 | 565,817 | +6,111 | 0.09% | 4,361,462 |
| 2009-08-24 | 2009-08-20 | 7.741 | 559,706 | +17,108 | 0.09% | 4,332,677 |
| 2009-08-21 | 2009-08-19 | 7.545 | 542,598 | +12,221 | 0.08% | 4,093,684 |
| 2009-08-20 | 2009-08-18 | 7.545 | 530,377 | -30,552 | 0.08% | 4,001,481 |
| 2009-08-19 | 2009-08-17 | 7.659 | 560,929 | +36,662 | 0.09% | 4,296,244 |
| 2009-08-18 | 2009-08-14 | 8.166 | 524,267 | +6,111 | 0.08% | 4,281,424 |
| 2009-08-17 | 2009-08-13 | 8.379 | 518,156 | -6,111 | 0.08% | 4,341,758 |
| 2009-08-14 | 2009-08-12 | 8.216 | 524,267 | +14,665 | 0.08% | 4,307,164 |
| 2009-08-12 | 2009-08-10 | 8.608 | 509,602 | -7,332 | 0.08% | 4,386,842 |
| 2009-08-11 | 2009-08-07 | 8.510 | 516,934 | +3,666 | 0.08% | 4,399,199 |
| 2009-08-07 | 2009-08-05 | 8.788 | 513,268 | +45,217 | 0.08% | 4,510,801 |
| 2009-08-06 | 2009-08-04 | 9.230 | 468,051 | +3,666 | 0.07% | 4,320,236 |
| 2009-08-05 | 2009-08-03 | 9.214 | 464,385 | +8,554 | 0.07% | 4,278,798 |
| 2009-08-04 | 2009-07-31 | 8.952 | 455,831 | -7,332 | 0.07% | 4,080,622 |
| 2009-08-03 | 2009-07-30 | 8.625 | 463,163 | +17,109 | 0.07% | 3,994,658 |
| 2009-07-31 | 2009-07-29 | 8.592 | 446,054 | +3,666 | 0.07% | 3,832,498 |
| 2009-07-29 | 2009-07-27 | 8.854 | 442,388 | +7,332 | 0.07% | 3,916,839 |
| 2009-07-28 | 2009-07-24 | 8.494 | 435,056 | -7,332 | 0.07% | 3,695,283 |
| 2009-07-27 | 2009-07-23 | 8.379 | 442,388 | +39,106 | 0.07% | 3,706,879 |
| 2009-07-24 | 2009-07-22 | 8.379 | 403,282 | -30,552 | 0.06% | 3,379,200 |
| 2009-07-23 | 2009-07-21 | 8.510 | 433,834 | +13,443 | 0.07% | 3,692,003 |
| 2009-07-22 | 2009-07-20 | 8.559 | 420,391 | +45,217 | 0.06% | 3,598,241 |
| 2009-07-21 | 2009-07-17 | 8.494 | 375,174 | -42,773 | 0.06% | 3,186,657 |
| 2009-07-20 | 2009-07-16 | 8.052 | 417,947 | +42,773 | 0.06% | 3,365,282 |
| 2009-07-17 | 2009-07-15 | 7.986 | 375,174 | -7,333 | 0.06% | 2,996,317 |
| 2009-07-16 | 2009-07-14 | 7.643 | 382,507 | +6,111 | 0.06% | 2,923,421 |
| 2009-07-13 | 2009-07-09 | 7.659 | 376,396 | -1,223 | 0.06% | 2,882,876 |
| 2009-07-10 | 2009-07-08 | 7.643 | 377,619 | +15,887 | 0.06% | 2,886,063 |
| 2009-07-09 | 2009-07-07 | 7.905 | 361,732 | +6,111 | 0.06% | 2,859,363 |
| 2009-07-06 | 2009-07-02 | 7.970 | 355,621 | -6,111 | 0.05% | 2,834,337 |
| 2009-07-03 | 2009-06-30 | 8.019 | 361,732 | +6,111 | 0.06% | 2,900,803 |
| 2009-07-02 | 2009-06-29 | 8.265 | 355,621 | -3,667 | 0.05% | 2,939,097 |
| 2009-06-30 | 2009-06-26 | 8.036 | 359,288 | +3,667 | 0.06% | 2,887,084 |
| 2009-06-25 | 2009-06-23 | 7.872 | 355,621 | +6,110 | 0.05% | 2,799,417 |
| 2009-06-23 | 2009-06-19 | 8.265 | 349,511 | +3,666 | 0.05% | 2,888,600 |
| 2009-06-22 | 2009-06-18 | 8.314 | 345,845 | +12,221 | 0.05% | 2,875,282 |
| 2009-06-18 | 2009-06-16 | 8.428 | 333,624 | -23,219 | 0.05% | 2,811,899 |
| 2009-06-17 | 2009-06-15 | 8.837 | 356,843 | -7,333 | 0.05% | 3,153,596 |
| 2009-06-16 | 2009-06-12 | 9.312 | 364,176 | +12,221 | 0.06% | 3,391,242 |
| 2009-06-15 | 2009-06-11 | 8.887 | 351,955 | +3,666 | 0.05% | 3,127,679 |
| 2009-06-12 | 2009-06-10 | 8.870 | 348,289 | +15,887 | 0.05% | 3,089,400 |
| 2009-06-10 | 2009-06-08 | 8.854 | 332,402 | -9,777 | 0.05% | 2,943,039 |
| 2009-06-08 | 2009-06-04 | 8.052 | 342,179 | -2,444 | 0.05% | 2,755,203 |
| 2009-06-05 | 2009-06-03 | 7.708 | 344,623 | -10,998 | 0.05% | 2,656,442 |
| 2009-06-03 | 2009-06-01 | 7.348 | 355,621 | -18,331 | 0.05% | 2,613,177 |
| 2009-06-02 | 2009-05-29 | 7.103 | 373,952 | -4,889 | 0.06% | 2,656,078 |
| 2009-06-01 | 2009-05-27 | 7.054 | 378,841 | +12,221 | 0.06% | 2,672,203 |
| 2009-05-29 | 2009-05-26 | 7.152 | 366,620 | -15,887 | 0.06% | 2,622,126 |
| 2009-05-27 | 2009-05-25 | 7.202 | 382,507 | +8,712 | 0.06% | 2,754,663 |
| 2009-05-26 | 2009-05-22 | 7.053 | 373,795 | +1,214 | 0.06% | 2,636,482 |
| 2009-05-25 | 2009-05-21 | 7.366 | 372,581 | +1,214 | 0.06% | 2,744,580 |
| 2009-05-22 | 2009-05-20 | 7.498 | 371,367 | +4,854 | 0.06% | 2,784,597 |
| 2009-05-21 | 2009-05-19 | 6.938 | 366,513 | -26,700 | 0.06% | 2,542,840 |
| 2009-05-20 | 2009-05-18 | 6.262 | 393,213 | +12,137 | 0.06% | 2,462,403 |
| 2009-05-13 | 2009-05-11 | 5.817 | 381,076 | -6,068 | 0.06% | 2,216,838 |
| 2009-05-08 | 2009-05-06 | 5.999 | 387,144 | -2,428 | 0.06% | 2,322,317 |
| 2009-05-07 | 2009-05-05 | 5.768 | 389,572 | -18,204 | 0.06% | 2,247,002 |
| 2009-05-06 | 2009-05-04 | 5.801 | 407,776 | +18,204 | 0.06% | 2,365,440 |
| 2009-05-04 | 2009-04-29 | 5.241 | 389,572 | +6,068 | 0.06% | 2,041,562 |
| 2009-04-27 | 2009-04-23 | 5.636 | 383,504 | -42,476 | 0.06% | 2,161,442 |
| 2009-04-17 | 2009-04-15 | 6.147 | 425,980 | -40,050 | 0.07% | 2,618,458 |
| 2009-04-16 | 2009-04-14 | 5.702 | 466,030 | +6,068 | 0.07% | 2,657,282 |
| 2009-04-03 | 2009-04-01 | 4.944 | 459,962 | -12,136 | 0.07% | 2,274,002 |
| 2009-04-01 | 2009-03-30 | 4.697 | 472,098 | -24,272 | 0.07% | 2,217,301 |
| 2009-03-30 | 2009-03-26 | 4.927 | 496,370 | -12,136 | 0.08% | 2,445,819 |
| 2009-03-26 | 2009-03-24 | 4.796 | 508,506 | +12,136 | 0.08% | 2,438,578 |
| 2009-03-25 | 2009-03-23 | 4.614 | 496,370 | -6,068 | 0.08% | 2,290,399 |
| 2009-03-20 | 2009-03-18 | 4.268 | 502,438 | -1,214 | 0.08% | 2,144,519 |
| 2009-03-19 | 2009-03-17 | 4.202 | 503,652 | -71,603 | 0.08% | 2,116,500 |
| 2009-03-17 | 2009-03-13 | 4.384 | 575,255 | -21,846 | 0.09% | 2,521,678 |
| 2009-03-12 | 2009-03-10 | 4.070 | 597,101 | +1,214 | 0.09% | 2,430,482 |
| 2009-03-10 | 2009-03-06 | 4.186 | 595,887 | -2,427 | 0.09% | 2,494,280 |
| 2009-02-26 | 2009-02-24 | 4.169 | 598,314 | -1,214 | 0.09% | 2,494,579 |
| 2009-02-09 | 2009-02-05 | 4.384 | 599,528 | -121,362 | 0.09% | 2,628,081 |
| 2009-01-20 | 2009-01-16 | 4.120 | 720,890 | -24,272 | 0.11% | 2,970,001 |
| 2009-01-19 | 2009-01-15 | 4.038 | 745,162 | +24,272 | 0.12% | 3,008,600 |
| 2009-01-14 | 2009-01-12 | 4.153 | 720,890 | -18,204 | 0.11% | 2,993,761 |
| 2009-01-13 | 2009-01-09 | 4.351 | 739,094 | -3,641 | 0.11% | 3,215,520 |
| 2009-01-12 | 2009-01-08 | 4.301 | 742,735 | +6,068 | 0.11% | 3,194,641 |
| 2009-01-08 | 2009-01-06 | 4.680 | 736,667 | -6,068 | 0.11% | 3,447,761 |
| 2009-01-07 | 2009-01-05 | 4.581 | 742,735 | -12,136 | 0.11% | 3,402,721 |
| 2009-01-06 | 2009-01-02 | 4.417 | 754,871 | +18,204 | 0.12% | 3,333,920 |
| 2009-01-05 | 2008-12-31 | 4.268 | 736,667 | -6,068 | 0.11% | 3,144,261 |
| 2009-01-02 | 2008-12-29 | 4.252 | 742,735 | +7,282 | 0.11% | 3,157,921 |
| 2008-12-30 | 2008-12-24 | 4.285 | 735,453 | -6,068 | 0.11% | 3,151,199 |
| 2008-12-29 | 2008-12-22 | 4.367 | 741,521 | +7,281 | 0.11% | 3,238,299 |
| 2008-12-23 | 2008-12-19 | 4.664 | 734,240 | -16,990 | 0.11% | 3,424,302 |
| 2008-12-19 | 2008-12-17 | 4.301 | 751,230 | -7,282 | 0.12% | 3,231,179 |
| 2008-12-17 | 2008-12-15 | 4.136 | 758,512 | -3,641 | 0.12% | 3,137,500 |
| 2008-12-16 | 2008-12-12 | 4.021 | 762,153 | +1,214 | 0.12% | 3,064,641 |
| 2008-12-15 | 2008-12-11 | 4.433 | 760,939 | -13,350 | 0.12% | 3,373,259 |
| 2008-12-12 | 2008-12-10 | 4.038 | 774,289 | -1,214 | 0.12% | 3,126,200 |
| 2008-12-11 | 2008-12-09 | 3.757 | 775,503 | +12,137 | 0.12% | 2,913,842 |
| 2008-12-10 | 2008-12-08 | 3.823 | 763,366 | -2,428 | 0.12% | 2,918,559 |
| 2008-12-08 | 2008-12-04 | 3.658 | 765,794 | +9,709 | 0.12% | 2,801,641 |
| 2008-12-05 | 2008-12-03 | 3.593 | 756,085 | +2,428 | 0.12% | 2,716,281 |
| 2008-12-04 | 2008-12-02 | 3.428 | 753,657 | +18,204 | 0.12% | 2,583,359 |
| 2008-12-03 | 2008-12-01 | 3.626 | 735,453 | -10,923 | 0.11% | 2,666,400 |
| 2008-12-02 | 2008-11-28 | 3.560 | 746,376 | +1,214 | 0.12% | 2,656,801 |
| 2008-11-27 | 2008-11-25 | 3.230 | 745,162 | -7,282 | 0.12% | 2,406,880 |
| 2008-11-24 | 2008-11-20 | 3.065 | 752,444 | +14,564 | 0.12% | 2,306,401 |
| 2008-11-18 | 2008-11-14 | 3.477 | 737,880 | +7,281 | 0.11% | 2,565,759 |
| 2008-11-14 | 2008-11-12 | 3.741 | 730,599 | +121,362 | 0.11% | 2,733,081 |
| 2008-11-13 | 2008-11-11 | 3.873 | 609,237 | +7,282 | 0.09% | 2,359,401 |
| 2008-11-12 | 2008-11-10 | 4.070 | 601,955 | +4,854 | 0.09% | 2,450,240 |
| 2008-11-11 | 2008-11-07 | 3.741 | 597,101 | -12,136 | 0.09% | 2,233,682 |
| 2008-11-10 | 2008-11-06 | 3.527 | 609,237 | +1,214 | 0.09% | 2,148,561 |
| 2008-11-06 | 2008-11-04 | 3.510 | 608,023 | +3,641 | 0.09% | 2,134,260 |
| 2008-11-03 | 2008-10-30 | 3.708 | 604,382 | -2,428 | 0.09% | 2,240,999 |
| 2008-10-29 | 2008-10-27 | 3.032 | 606,810 | +2,428 | 0.09% | 1,840,001 |
| 2008-10-27 | 2008-10-23 | 3.444 | 604,382 | -6,068 | 0.09% | 2,081,639 |
| 2008-10-14 | 2008-10-10 | 4.186 | 610,450 | -7,282 | 0.09% | 2,555,238 |
| 2008-10-13 | 2008-10-09 | 4.435 | 617,732 | -3,641 | 0.10% | 2,739,846 |
| 2008-10-10 | 2008-10-08 | 4.368 | 621,373 | +17,734 | 0.10% | 2,714,078 |
| 2008-10-09 | 2008-10-06 | 4.823 | 603,639 | +9,487 | 0.10% | 2,911,478 |
| 2008-10-06 | 2008-10-02 | 5.430 | 594,152 | +7,116 | 0.09% | 3,226,441 |
| 2008-10-02 | 2008-09-29 | 5.160 | 587,036 | -7,116 | 0.09% | 3,029,399 |
| 2008-09-29 | 2008-09-25 | 5.616 | 594,152 | +11,859 | 0.09% | 3,336,661 |
| 2008-09-22 | 2008-09-18 | 5.734 | 582,293 | -5,929 | 0.09% | 3,338,803 |
| 2008-09-10 | 2008-09-08 | 7.049 | 588,222 | +2,372 | 0.09% | 4,146,558 |
| 2008-09-08 | 2008-09-04 | 7.167 | 585,850 | +5,929 | 0.09% | 4,198,997 |
| 2008-09-03 | 2008-09-01 | 7.269 | 579,921 | +7,116 | 0.09% | 4,215,182 |
| 2008-09-01 | 2008-08-28 | 7.134 | 572,805 | +2,372 | 0.09% | 4,086,179 |
| 2008-08-29 | 2008-08-27 | 7.302 | 570,433 | -2,372 | 0.09% | 4,165,458 |
| 2008-08-28 | 2008-08-26 | 7.134 | 572,805 | +2,372 | 0.09% | 4,086,179 |
| 2008-08-26 | 2008-08-21 | 7.437 | 570,433 | -3,558 | 0.09% | 4,242,418 |
| 2008-08-21 | 2008-08-19 | 7.353 | 573,991 | +3,558 | 0.09% | 4,220,480 |
| 2008-08-13 | 2008-08-11 | 7.488 | 570,433 | -1,186 | 0.09% | 4,271,278 |
| 2008-08-12 | 2008-08-08 | 7.656 | 571,619 | +2,372 | 0.09% | 4,376,559 |
| 2008-08-07 | 2008-08-04 | 7.960 | 569,247 | -4,744 | 0.09% | 4,531,198 |
| 2008-08-01 | 2008-07-30 | 8.145 | 573,991 | +2,372 | 0.09% | 4,675,440 |
| 2008-07-30 | 2008-07-28 | 8.145 | 571,619 | +1,186 | 0.09% | 4,656,119 |
| 2008-07-21 | 2008-07-17 | 8.095 | 570,433 | +15,417 | 0.09% | 4,617,598 |
| 2008-07-16 | 2008-07-14 | 8.382 | 555,016 | -3,558 | 0.09% | 4,651,919 |
| 2008-07-15 | 2008-07-11 | 8.500 | 558,574 | +2,372 | 0.09% | 4,747,681 |
| 2008-07-14 | 2008-07-10 | 8.264 | 556,202 | +3,558 | 0.09% | 4,596,200 |
| 2008-07-11 | 2008-07-09 | 8.466 | 552,644 | +1,186 | 0.09% | 4,678,638 |
| 2008-07-07 | 2008-07-03 | 8.348 | 551,458 | -4,744 | 0.09% | 4,603,497 |
| 2008-07-02 | 2008-06-27 | 8.264 | 556,202 | +1,186 | 0.09% | 4,596,200 |
| 2008-06-24 | 2008-06-20 | 8.938 | 555,016 | +5,930 | 0.09% | 4,960,799 |
| 2008-06-17 | 2008-06-13 | 8.989 | 549,086 | +5,929 | 0.09% | 4,935,576 |
| 2008-06-16 | 2008-06-12 | 9.157 | 543,157 | +1,186 | 0.09% | 4,973,882 |
| 2008-06-13 | 2008-06-11 | 9.444 | 541,971 | +5,930 | 0.09% | 5,118,401 |
| 2008-06-12 | 2008-06-10 | 9.377 | 536,041 | +22,532 | 0.08% | 5,026,238 |
| 2008-05-30 | 2008-05-28 | 9.613 | 513,509 | +11,860 | 0.08% | 4,936,205 |
| 2008-05-29 | 2008-05-27 | 10.001 | 501,649 | -5,930 | 0.08% | 5,016,778 |
| 2008-05-28 | 2008-05-26 | 9.579 | 507,579 | +7,116 | 0.08% | 4,862,081 |
| 2008-05-26 | 2008-05-22 | 10.318 | 500,463 | +10,615 | 0.08% | 5,163,565 |
| 2008-05-21 | 2008-05-19 | 10.896 | 489,848 | -3,524 | 0.08% | 5,337,604 |
| 2008-05-19 | 2008-05-15 | 11.220 | 493,372 | +17,621 | 0.08% | 5,535,603 |
| 2008-05-16 | 2008-05-14 | 11.322 | 475,751 | -123,343 | 0.08% | 5,386,496 |
| 2008-05-15 | 2008-05-13 | 11.407 | 599,094 | -23,494 | 0.10% | 6,833,997 |
| 2008-05-14 | 2008-05-09 | 11.101 | 622,588 | -1,175 | 0.10% | 6,911,198 |
| 2008-05-09 | 2008-05-07 | 10.862 | 623,763 | +28,193 | 0.10% | 6,775,562 |
| 2008-05-07 | 2008-05-05 | 10.965 | 595,570 | +3,524 | 0.09% | 6,530,158 |
| 2008-04-30 | 2008-04-28 | 10.965 | 592,046 | -2,349 | 0.09% | 6,491,519 |
| 2008-04-29 | 2008-04-25 | 10.726 | 594,395 | +1,174 | 0.09% | 6,375,595 |
| 2008-04-28 | 2008-04-24 | 10.590 | 593,221 | -4,699 | 0.09% | 6,282,202 |
| 2008-04-25 | 2008-04-23 | 10.045 | 597,920 | -21,144 | 0.10% | 6,006,204 |
| 2008-04-21 | 2008-04-17 | 9.483 | 619,064 | +3,524 | 0.10% | 5,870,779 |
| 2008-04-18 | 2008-04-16 | 9.262 | 615,540 | +11,747 | 0.10% | 5,701,120 |
| 2008-04-17 | 2008-04-15 | 9.807 | 603,793 | -5,874 | 0.10% | 5,921,280 |
| 2008-04-15 | 2008-04-11 | 10.045 | 609,667 | -5,873 | 0.10% | 6,124,205 |
| 2008-04-11 | 2008-04-09 | 10.028 | 615,540 | +17,620 | 0.10% | 6,172,720 |
| 2008-04-10 | 2008-04-08 | 10.301 | 597,920 | -3,524 | 0.10% | 6,158,904 |
| 2008-04-08 | 2008-04-03 | 10.062 | 601,444 | +3,524 | 0.10% | 6,051,843 |
| 2008-04-07 | 2008-04-02 | 9.739 | 597,920 | +3,525 | 0.10% | 5,822,964 |
| 2008-04-02 | 2008-03-31 | 9.058 | 594,395 | +240,812 | 0.09% | 5,383,836 |
| 2008-03-31 | 2008-03-27 | 8.836 | 353,583 | +2,349 | 0.06% | 3,124,379 |
| 2008-03-28 | 2008-03-26 | 8.615 | 351,234 | +5,874 | 0.06% | 3,025,883 |
| 2008-03-26 | 2008-03-20 | 8.309 | 345,360 | +1,174 | 0.06% | 2,869,438 |
| 2008-03-20 | 2008-03-18 | 8.462 | 344,186 | -4,698 | 0.06% | 2,912,424 |
| 2008-03-19 | 2008-03-17 | 8.904 | 348,884 | -2,350 | 0.06% | 3,106,617 |
| 2008-03-18 | 2008-03-14 | 9.807 | 351,234 | +1,175 | 0.06% | 3,444,483 |
| 2008-03-17 | 2008-03-13 | 10.215 | 350,059 | -2,349 | 0.06% | 3,576,000 |
| 2008-03-11 | 2008-03-07 | 11.748 | 352,408 | -5,874 | 0.06% | 4,139,995 |
| 2008-03-06 | 2008-03-04 | 12.037 | 358,282 | -23,494 | 0.06% | 4,312,702 |
| 2008-03-04 | 2008-02-29 | 12.207 | 381,776 | +2,350 | 0.06% | 4,660,503 |
| 2008-02-29 | 2008-02-27 | 12.310 | 379,426 | +4,698 | 0.06% | 4,670,575 |
| 2008-02-22 | 2008-02-20 | 12.429 | 374,728 | +11,747 | 0.06% | 4,657,405 |
| 2008-02-21 | 2008-02-19 | 12.633 | 362,981 | -5,873 | 0.06% | 4,585,564 |
| 2008-02-18 | 2008-02-14 | 12.293 | 368,854 | +2,349 | 0.06% | 4,534,159 |
| 2008-02-15 | 2008-02-13 | 12.020 | 366,505 | +1,175 | 0.06% | 4,405,443 |
| 2008-02-12 | 2008-02-06 | 12.276 | 365,330 | +1,175 | 0.06% | 4,484,620 |
| 2008-02-05 | 2008-02-01 | 11.850 | 364,155 | -1,175 | 0.06% | 4,315,196 |
| 2008-02-04 | 2008-01-31 | 11.850 | 365,330 | +7,048 | 0.06% | 4,329,120 |
| 2008-02-01 | 2008-01-30 | 12.429 | 358,282 | -1,175 | 0.06% | 4,453,002 |
| 2008-01-25 | 2008-01-23 | 12.446 | 359,457 | +29,368 | 0.06% | 4,473,725 |
| 2008-01-24 | 2008-01-22 | 12.207 | 330,089 | +51,686 | 0.05% | 4,029,538 |
| 2008-01-16 | 2008-01-14 | 13.893 | 278,403 | +5,874 | 0.05% | 3,867,845 |
| 2008-01-14 | 2008-01-10 | 13.961 | 272,529 | +15,271 | 0.04% | 3,804,798 |
| 2008-01-10 | 2008-01-08 | 14.727 | 257,258 | -1,175 | 0.04% | 3,788,698 |
| 2008-01-08 | 2008-01-04 | 15.153 | 258,433 | +1,175 | 0.04% | 3,916,003 |
| 2008-01-07 | 2008-01-03 | 15.034 | 257,258 | +19,970 | 0.04% | 3,867,538 |
| 2008-01-02 | 2007-12-27 | 16.123 | 237,288 | -3,524 | 0.04% | 3,825,875 |
| 2007-12-28 | 2007-12-24 | 16.174 | 240,812 | -37,591 | 0.04% | 3,894,994 |
| 2007-12-21 | 2007-12-19 | 13.348 | 278,403 | +5,874 | 0.05% | 3,716,165 |
| 2007-12-20 | 2007-12-18 | 12.684 | 272,529 | +1,175 | 0.04% | 3,456,798 |
| 2007-12-18 | 2007-12-14 | 13.842 | 271,354 | +5,873 | 0.04% | 3,756,054 |
| 2007-12-12 | 2007-12-10 | 14.591 | 265,481 | +5,873 | 0.04% | 3,873,640 |
| 2007-12-10 | 2007-12-06 | 15.170 | 259,608 | -2,349 | 0.04% | 3,938,227 |
| 2007-12-07 | 2007-12-05 | 15.187 | 261,957 | +29,367 | 0.04% | 3,978,321 |
| 2007-12-06 | 2007-12-04 | 15.357 | 232,590 | +10,573 | 0.04% | 3,571,927 |
| 2007-12-03 | 2007-11-29 | 15.953 | 222,017 | +5,873 | 0.04% | 3,541,855 |
| 2007-11-29 | 2007-11-27 | 14.574 | 216,144 | -10,572 | 0.04% | 3,150,083 |
| 2007-11-28 | 2007-11-26 | 14.983 | 226,716 | +8,223 | 0.04% | 3,396,799 |
| 2007-11-27 | 2007-11-23 | 13.791 | 218,493 | +2,349 | 0.04% | 3,013,197 |
| 2007-11-26 | 2007-11-22 | 14.182 | 216,144 | +2,350 | 0.04% | 3,065,443 |
| 2007-11-23 | 2007-11-21 | 14.880 | 213,794 | +8,222 | 0.04% | 3,181,354 |
| 2007-11-19 | 2007-11-15 | 16.992 | 205,572 | +2,350 | 0.03% | 3,493,007 |
| 2007-11-16 | 2007-11-14 | 17.196 | 203,222 | +5,873 | 0.03% | 3,494,597 |
| 2007-11-08 | 2007-11-06 | 19.307 | 197,349 | +5,874 | 0.03% | 3,810,246 |
| 2007-11-06 | 2007-11-02 | 20.431 | 191,475 | -15,271 | 0.03% | 3,911,995 |
| 2007-11-05 | 2007-11-01 | 21.248 | 206,746 | -11,747 | 0.03% | 4,392,955 |
| 2007-11-02 | 2007-10-31 | 22.065 | 218,493 | -5,874 | 0.04% | 4,821,116 |
| 2007-11-01 | 2007-10-30 | 22.406 | 224,367 | -3,524 | 0.04% | 5,027,127 |
| 2007-10-31 | 2007-10-29 | 21.793 | 227,891 | -1,174 | 0.04% | 4,966,405 |
| 2007-10-30 | 2007-10-26 | 22.133 | 229,065 | -3,525 | 0.04% | 5,069,990 |
| 2007-10-29 | 2007-10-25 | 20.635 | 232,590 | +123,343 | 0.04% | 4,799,530 |
| 2007-10-26 | 2007-10-24 | 19.409 | 109,247 | -7,048 | 0.02% | 2,120,408 |
| 2007-10-25 | 2007-10-23 | 18.933 | 116,295 | +11,747 | 0.02% | 2,201,764 |
| 2007-10-24 | 2007-10-22 | 18.728 | 104,548 | +4,699 | 0.02% | 1,958,003 |
| 2007-10-23 | 2007-10-18 | 20.635 | 99,849 | +5,873 | 0.02% | 2,060,399 |
| 2007-10-17 | 2007-10-15 | 20.669 | 93,976 | -5,873 | 0.02% | 1,942,409 |
| 2007-10-15 | 2007-10-11 | 21.044 | 99,849 | -11,747 | 0.02% | 2,101,199 |
| 2007-10-11 | 2007-10-09 | 20.523 | 111,596 | +499 | 0.02% | 2,290,238 |
| 2007-10-10 | 2007-10-08 | 19.736 | 111,097 | +1,169 | 0.02% | 2,192,597 |
| 2007-10-09 | 2007-10-05 | 20.317 | 109,928 | -10,525 | 0.02% | 2,233,446 |
| 2007-10-05 | 2007-10-03 | 21.343 | 120,453 | -5,847 | 0.02% | 2,570,887 |
| 2007-10-04 | 2007-10-02 | 20.557 | 126,300 | -11,694 | 0.02% | 2,596,322 |
| 2007-10-02 | 2007-09-27 | 18.470 | 137,994 | +10,525 | 0.02% | 2,548,794 |
| 2007-09-28 | 2007-09-25 | 19.462 | 127,469 | +23,389 | 0.02% | 2,480,833 |
| 2007-09-27 | 2007-09-24 | 18.744 | 104,080 | -2,339 | 0.02% | 1,950,871 |
| 2007-09-25 | 2007-09-21 | 18.470 | 106,419 | +4,677 | 0.02% | 1,965,593 |
| 2007-09-24 | 2007-09-20 | 18.676 | 101,742 | -5,847 | 0.02% | 1,900,088 |
| 2007-09-21 | 2007-09-19 | 18.505 | 107,589 | -10,525 | 0.02% | 1,990,884 |
| 2007-09-20 | 2007-09-18 | 17.752 | 118,114 | +26,897 | 0.02% | 2,096,764 |
| 2007-09-18 | 2007-09-14 | 18.847 | 91,217 | +14,034 | 0.02% | 1,719,128 |
| 2007-09-17 | 2007-09-13 | 18.470 | 77,183 | -10,525 | 0.01% | 1,425,595 |
| 2007-09-14 | 2007-09-12 | 17.376 | 87,708 | +11,694 | 0.01% | 1,523,995 |
| 2007-09-13 | 2007-09-11 | 17.786 | 76,014 | -2,339 | 0.01% | 1,352,003 |
| 2007-09-12 | 2007-09-10 | 16.846 | 78,353 | -2,339 | 0.01% | 1,319,905 |
| 2007-09-05 | 2007-09-03 | 15.563 | 80,692 | -2,338 | 0.01% | 1,255,806 |
| 2007-09-04 | 2007-08-31 | 15.597 | 83,030 | -3,509 | 0.01% | 1,295,032 |
| 2007-09-03 | 2007-08-30 | 15.101 | 86,539 | -1,169 | 0.01% | 1,306,843 |
| 2007-08-31 | 2007-08-29 | 14.845 | 87,708 | +1,169 | 0.01% | 1,301,996 |
| 2007-08-29 | 2007-08-27 | 15.768 | 86,539 | -4,678 | 0.01% | 1,364,563 |
| 2007-08-28 | 2007-08-24 | 14.742 | 91,217 | +1,170 | 0.02% | 1,344,726 |
| 2007-08-27 | 2007-08-23 | 14.793 | 90,047 | -3,508 | 0.01% | 1,332,098 |
| 2007-08-23 | 2007-08-21 | 14.280 | 93,555 | +30,405 | 0.02% | 1,335,993 |
| 2007-08-21 | 2007-08-17 | 13.340 | 63,150 | -5,847 | 0.01% | 842,401 |
| 2007-08-14 | 2007-08-10 | 15.358 | 68,997 | +3,508 | 0.01% | 1,059,637 |
| 2007-08-07 | 2007-08-03 | 15.529 | 65,489 | +2,339 | 0.01% | 1,016,963 |
| 2007-08-06 | 2007-08-02 | 15.460 | 63,150 | -4,678 | 0.01% | 976,321 |
| 2007-08-03 | 2007-08-01 | 15.221 | 67,828 | +3,509 | 0.01% | 1,032,404 |
| 2007-08-02 | 2007-07-31 | 15.871 | 64,319 | +8,186 | 0.01% | 1,020,794 |
| 2007-08-01 | 2007-07-30 | 15.837 | 56,133 | -1,170 | 0.01% | 888,955 |
| 2007-07-31 | 2007-07-27 | 15.991 | 57,303 | -14,033 | 0.01% | 916,304 |
| 2007-07-30 | 2007-07-26 | 16.196 | 71,336 | -9,356 | 0.01% | 1,155,339 |
| 2007-07-27 | 2007-07-25 | 16.333 | 80,692 | +3,509 | 0.01% | 1,317,906 |
| 2007-07-26 | 2007-07-24 | 16.675 | 77,183 | -18,711 | 0.01% | 1,286,995 |
| 2007-07-25 | 2007-07-23 | 14.913 | 95,894 | -2,339 | 0.02% | 1,430,074 |
| 2007-07-24 | 2007-07-20 | 14.383 | 98,233 | +5,847 | 0.02% | 1,412,876 |
| 2007-07-23 | 2007-07-19 | 14.195 | 92,386 | +10,525 | 0.02% | 1,311,399 |
| 2007-07-20 | 2007-07-18 | 14.366 | 81,861 | +1,169 | 0.01% | 1,175,999 |
| 2007-07-19 | 2007-07-17 | 14.451 | 80,692 | -4,677 | 0.01% | 1,166,106 |
| 2007-07-18 | 2007-07-16 | 14.366 | 85,369 | -7,017 | 0.01% | 1,226,395 |
| 2007-07-17 | 2007-07-13 | 14.554 | 92,386 | +8,186 | 0.02% | 1,344,579 |
| 2007-07-16 | 2007-07-12 | 14.537 | 84,200 | +5,847 | 0.01% | 1,224,001 |
| 2007-07-13 | 2007-07-11 | 14.657 | 78,353 | +4,678 | 0.01% | 1,148,384 |
| 2007-07-12 | 2007-07-10 | 14.964 | 73,675 | +8,186 | 0.01% | 1,102,501 |
| 2007-07-11 | 2007-07-09 | 15.324 | 65,489 | -3,508 | 0.01% | 1,003,522 |
| 2007-07-10 | 2007-07-06 | 14.451 | 68,997 | +3,508 | 0.01% | 997,098 |
| 2007-07-09 | 2007-07-05 | 14.486 | 65,489 | +1,170 | 0.01% | 948,642 |
| 2007-07-06 | 2007-07-04 | 14.845 | 64,319 | +5,847 | 0.01% | 954,794 |
| 2007-06-29 | 2007-06-27 | 14.930 | 58,472 | +2,339 | 0.01% | 872,997 |
| 2007-06-28 | 2007-06-26 | 15.050 | 56,133 | +9,355 | 0.01% | 844,796 |
| 2007-06-26 | 2007-06-22 | 15.084 | 46,778 | 0.01% | 705,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy