History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 30,068,672 +0 2.80% 77,577,174
2025-10-13 2025-10-09 2.590 30,068,672 +0 2.80% 77,877,860
2025-10-10 2025-10-08 2.590 30,068,672 -10,000 2.80% 77,877,860
2025-10-08 2025-10-03 2.590 30,078,672 +6,000 2.80% 77,903,760
2025-10-06 2025-10-02 2.600 30,072,672 +54,000 2.80% 78,188,947
2025-10-03 2025-09-30 2.600 30,018,672 -4,000 2.80% 78,048,547
2025-10-02 2025-09-29 2.630 30,022,672 +6,000 2.80% 78,959,627
2025-09-30 2025-09-26 2.590 30,016,672 +16,000 2.80% 77,743,180
2025-09-29 2025-09-25 2.600 30,000,672 -357,300 2.80% 78,001,747
2025-09-26 2025-09-24 2.630 30,357,972 -28,000 2.83% 79,841,466
2025-09-25 2025-09-23 2.610 30,385,972 -36,000 2.83% 79,307,387
2025-09-24 2025-09-22 2.630 30,421,972 +1,476,836 2.84% 80,009,786
2025-09-23 2025-09-19 2.753 28,945,136 +32,000 2.70% 79,680,553
2025-09-22 2025-09-18 2.722 28,913,136 -499,138 2.70% 78,708,103
2025-09-19 2025-09-17 2.773 29,412,274 -554,783 2.80% 81,566,249
2025-09-18 2025-09-16 2.722 29,967,057 -84,350 2.85% 81,577,114
2025-09-17 2025-09-15 2.712 30,051,407 +1,962 2.86% 81,500,342
2025-09-16 2025-09-12 2.783 30,049,445 +24,497 2.86% 83,639,627
2025-09-15 2025-09-11 2.753 30,024,948 +432,487 2.85% 82,653,074
2025-09-12 2025-09-10 2.753 29,592,461 -27,463 2.81% 81,462,518
2025-09-11 2025-09-09 2.732 29,619,924 -27,463 2.82% 80,934,133
2025-09-10 2025-09-08 2.753 29,647,387 +9,809 2.82% 81,613,719
2025-09-09 2025-09-05 2.722 29,637,578 -171,246 2.82% 80,680,198
2025-09-08 2025-09-04 2.692 29,808,824 -113,774 2.83% 80,234,611
2025-09-05 2025-09-03 2.743 29,922,598 -72,581 2.84% 82,066,245
2025-09-04 2025-09-02 2.773 29,995,179 +10,454 2.85% 83,182,764
2025-09-03 2025-09-01 2.834 29,984,725 -15,693 2.85% 84,988,047
2025-09-02 2025-08-29 2.865 30,000,418 +133,391 2.85% 85,950,144
2025-09-01 2025-08-28 2.834 29,867,027 -194,202 2.84% 84,654,446
2025-08-29 2025-08-27 2.875 30,061,229 -9,808 2.86% 86,430,858
2025-08-28 2025-08-26 2.936 30,071,037 -158,892 2.86% 88,298,612
2025-08-27 2025-08-25 2.998 30,229,929 -16,338 2.87% 90,614,446
2025-08-26 2025-08-22 2.896 30,246,267 -17,010 2.87% 87,579,630
2025-08-25 2025-08-21 2.875 30,263,277 -13,731 2.88% 87,011,778
2025-08-22 2025-08-20 2.875 30,277,008 -35,309 2.88% 87,051,257
2025-08-21 2025-08-19 2.906 30,312,317 -134,036 2.88% 88,079,933
2025-08-20 2025-08-18 2.855 30,446,353 -117,698 2.89% 86,917,313
2025-08-19 2025-08-15 2.814 30,564,051 -80,427 2.90% 86,006,838
2025-08-18 2025-08-14 2.814 30,644,478 -137,314 2.91% 86,233,158
2025-08-15 2025-08-13 2.783 30,781,792 -82,389 2.93% 85,678,041
2025-08-14 2025-08-12 2.804 30,864,181 +8,161 2.93% 86,536,721
2025-08-13 2025-08-11 2.824 30,856,020 +15,693 2.93% 87,143,031
2025-08-12 2025-08-08 2.732 30,840,327 +3,923 2.93% 84,268,789
2025-08-11 2025-08-07 2.692 30,836,404 -21,578 2.93% 83,000,486
2025-08-08 2025-08-06 2.661 30,857,982 -92,196 2.93% 82,114,719
2025-08-07 2025-08-05 2.702 30,950,178 +182,431 2.94% 83,622,281
2025-08-06 2025-08-04 2.630 30,767,747 +3,923 2.92% 80,933,512
2025-08-05 2025-08-01 2.630 30,763,824 -15,693 2.92% 80,923,192
2025-08-04 2025-07-31 2.651 30,779,517 +68,657 2.93% 81,592,104
2025-08-01 2025-07-30 2.845 30,710,860 -120,485 2.92% 87,359,304
2025-07-31 2025-07-29 2.926 30,831,345 +766,316 2.93% 90,216,786
2025-07-30 2025-07-28 2.753 30,065,029 -21,578 2.86% 82,763,410
2025-07-29 2025-07-25 2.763 30,086,607 +70,324 2.86% 83,129,561
2025-07-28 2025-07-24 2.743 30,016,283 +17,655 2.85% 82,323,187
2025-07-25 2025-07-23 2.702 29,998,628 +51,499 2.85% 81,051,349
2025-07-24 2025-07-22 2.753 29,947,129 -86,606 2.85% 82,438,853
2025-07-23 2025-07-21 2.590 30,033,735 -237,358 2.85% 77,777,870
2025-07-22 2025-07-18 2.447 30,271,093 +45,118 2.88% 74,071,703
2025-07-21 2025-07-17 2.416 30,225,975 -123,583 2.87% 73,036,785
2025-07-18 2025-07-16 2.365 30,349,558 +15,693 2.88% 71,788,245
2025-07-17 2025-07-15 2.416 30,333,865 +143,199 2.88% 73,297,486
2025-07-16 2025-07-14 2.447 30,190,666 +52,964 2.87% 73,874,902
2025-07-15 2025-07-11 2.447 30,137,702 -918,042 2.86% 73,745,302
2025-07-14 2025-07-10 2.447 31,055,744 +1,715,929 2.95% 75,991,700
2025-07-11 2025-07-09 2.406 29,339,815 +3,923 2.79% 70,596,368
2025-07-10 2025-07-08 2.314 29,335,892 -15,693 2.79% 67,895,054
2025-07-09 2025-07-07 2.243 29,351,585 +25,502 2.79% 65,836,574
2025-07-08 2025-07-04 2.243 29,326,083 +25,501 2.79% 65,779,372
2025-07-07 2025-07-03 2.253 29,300,582 +25,501 2.78% 66,020,910
2025-07-04 2025-07-02 2.223 29,275,081 -7,847 2.78% 65,068,019
2025-07-03 2025-06-30 2.202 29,282,928 +711,758 2.78% 64,488,345
2025-07-02 2025-06-27 2.192 28,571,170 +527,904 2.72% 62,629,576
2025-06-30 2025-06-26 2.223 28,043,266 -23,539 2.67% 62,330,135
2025-06-26 2025-06-24 2.305 28,066,805 +1,096,978 2.67% 64,689,767
2025-06-25 2025-06-23 2.252 26,969,827 -572,644 2.67% 60,729,108
2025-06-24 2025-06-20 2.220 27,542,471 -3,766 2.73% 61,140,933
2025-06-20 2025-06-18 2.252 27,546,237 +13,181 2.73% 62,027,035
2025-06-19 2025-06-17 2.241 27,533,056 +1,883 2.73% 61,704,914
2025-06-17 2025-06-13 2.241 27,531,173 +1,883 2.73% 61,700,694
2025-06-16 2025-06-12 2.252 27,529,290 -18,830 2.73% 61,988,874
2025-06-11 2025-06-09 2.230 27,548,120 -32,011 2.73% 61,446,074
2025-06-10 2025-06-06 2.199 27,580,131 -64,021 2.73% 60,638,653
2025-06-09 2025-06-05 2.188 27,644,152 -62,139 2.74% 60,485,792
2025-06-06 2025-06-04 2.156 27,706,291 +48,958 2.74% 59,738,912
2025-06-05 2025-06-03 2.146 27,657,333 -180,767 2.74% 59,339,591
2025-06-04 2025-06-02 2.156 27,838,100 -54,606 2.76% 60,023,112
2025-06-03 2025-05-30 2.167 27,892,706 -7,532 2.76% 60,437,111
2025-06-02 2025-05-29 2.177 27,900,238 -16,947 2.76% 60,749,771
2025-05-30 2025-05-28 2.156 27,917,185 -129,926 2.76% 60,193,631
2025-05-29 2025-05-27 2.135 28,047,111 -7,532 2.78% 59,877,970
2025-05-28 2025-05-26 2.103 28,054,643 +1,883 2.78% 59,000,109
2025-05-27 2025-05-23 2.082 28,052,760 -41,426 2.78% 58,400,228
2025-05-26 2025-05-22 2.135 28,094,186 +18,830 2.78% 59,978,471
2025-05-23 2025-05-21 2.124 28,075,356 +2,593 2.78% 59,640,070
2025-05-22 2025-05-20 2.124 28,072,763 +32,011 2.78% 59,634,562
2025-05-21 2025-05-19 2.124 28,040,752 +9,415 2.78% 59,566,561
2025-05-20 2025-05-16 2.124 28,031,337 +58,372 2.78% 59,546,561
2025-05-19 2025-05-15 2.124 27,972,965 +214,661 2.77% 59,422,562
2025-05-16 2025-05-14 2.114 27,758,304 +16,947 2.75% 58,671,728
2025-05-15 2025-05-13 2.114 27,741,357 +3,765 2.75% 58,635,908
2025-05-14 2025-05-12 2.114 27,737,592 -60,255 2.75% 58,627,950
2025-05-13 2025-05-09 2.114 27,797,847 -39,543 2.75% 58,755,309
2025-05-12 2025-05-08 2.124 27,837,390 +184,533 2.76% 59,134,562
2025-05-09 2025-05-07 2.103 27,652,857 +5,555 2.74% 58,155,136
2025-05-08 2025-05-06 2.082 27,647,302 -30,128 2.74% 57,556,146
2025-05-07 2025-05-02 2.061 27,677,430 +3,766 2.74% 57,030,919
2025-05-06 2025-04-30 2.029 27,673,664 -3,766 2.74% 56,141,357
2025-05-02 2025-04-29 2.029 27,677,430 -5,649 2.74% 56,148,997
2025-04-30 2025-04-28 2.018 27,683,079 -9,415 2.74% 55,866,424
2025-04-29 2025-04-25 2.029 27,692,494 -7,532 2.74% 56,179,558
2025-04-28 2025-04-24 1.997 27,700,026 -9,415 2.74% 55,312,196
2025-04-25 2025-04-23 1.997 27,709,441 +1,883 2.74% 55,330,997
2025-04-24 2025-04-22 1.997 27,707,558 -33,894 2.74% 55,327,236
2025-04-23 2025-04-17 1.965 27,741,452 -5,649 2.75% 54,510,956
2025-04-17 2025-04-15 1.986 27,747,101 -13,181 2.75% 55,111,483
2025-04-16 2025-04-14 2.018 27,760,282 -5,648 2.75% 56,022,225
2025-04-15 2025-04-11 1.976 27,765,930 -56,490 2.75% 54,853,968
2025-04-14 2025-04-10 1.965 27,822,420 -224,075 2.75% 54,670,055
2025-04-11 2025-04-09 1.954 28,046,495 -1,133,558 2.78% 54,812,460
2025-04-10 2025-04-08 1.965 29,180,053 -146,873 2.89% 57,337,755
2025-04-09 2025-04-07 1.965 29,326,926 +1,161,802 2.90% 57,626,355
2025-04-08 2025-04-03 2.177 28,165,124 -9,414 2.79% 61,326,532
2025-04-07 2025-04-02 2.188 28,174,538 -3,766 2.79% 61,646,284
2025-04-03 2025-04-01 2.156 28,178,304 +5,649 2.79% 60,756,643
2025-04-02 2025-03-31 2.135 28,172,655 +26,361 2.79% 60,145,995
2025-04-01 2025-03-28 2.199 28,146,294 -58,372 2.79% 61,883,439
2025-03-31 2025-03-27 2.220 28,204,666 -131,809 2.79% 62,610,926
2025-03-28 2025-03-26 2.220 28,336,475 -3,766 2.81% 62,903,526
2025-03-27 2025-03-25 2.199 28,340,241 +150,639 2.81% 62,309,858
2025-03-26 2025-03-24 2.209 28,189,602 -7,532 2.79% 62,278,072
2025-03-25 2025-03-21 2.209 28,197,134 +3,766 2.79% 62,294,712
2025-03-24 2025-03-20 2.230 28,193,368 +41,425 2.79% 62,885,299
2025-03-21 2025-03-19 2.252 28,151,943 +73,437 2.79% 63,390,929
2025-03-20 2025-03-18 2.252 28,078,506 +5,649 2.78% 63,225,567
2025-03-19 2025-03-17 2.252 28,072,857 -28,245 2.78% 63,212,847
2025-03-18 2025-03-14 2.220 28,101,102 -6,645 2.78% 62,381,026
2025-03-17 2025-03-13 2.209 28,107,747 +413,976 2.78% 62,097,233
2025-03-14 2025-03-12 2.135 27,693,771 -54,606 2.74% 59,123,622
2025-03-13 2025-03-11 2.146 27,748,377 +96,032 2.75% 59,534,928
2025-03-12 2025-03-10 2.167 27,652,345 -13,181 2.74% 59,916,304
2025-03-11 2025-03-07 2.146 27,665,526 -9,134 2.74% 59,357,169
2025-03-10 2025-03-06 2.124 27,674,660 -79,086 2.74% 58,788,877
2025-03-06 2025-03-04 2.082 27,753,746 -16,947 2.75% 57,777,741
2025-03-05 2025-03-03 2.103 27,770,693 +5,649 2.75% 58,402,950
2025-03-04 2025-02-28 2.092 27,765,044 +229,725 2.75% 58,096,166
2025-03-03 2025-02-27 2.114 27,535,319 +3,766 2.73% 58,200,413
2025-02-28 2025-02-26 2.103 27,531,553 +47,074 2.73% 57,900,029
2025-02-27 2025-02-25 2.103 27,484,479 -1,883 2.72% 57,801,030
2025-02-26 2025-02-24 2.103 27,486,362 -9,415 2.72% 57,804,990
2025-02-25 2025-02-21 2.092 27,495,777 +3,766 2.72% 57,532,746
2025-02-24 2025-02-20 2.124 27,492,011 +5,649 2.72% 58,400,879
2025-02-21 2025-02-19 2.124 27,486,362 +3,766 2.72% 58,388,879
2025-02-20 2025-02-18 2.124 27,482,596 +3,766 2.72% 58,380,879
2025-02-19 2025-02-17 2.124 27,478,830 +13,181 2.72% 58,372,879
2025-02-18 2025-02-14 2.124 27,465,649 +7,532 2.72% 58,344,878
2025-02-17 2025-02-13 2.124 27,458,117 +178,884 2.72% 58,328,878
2025-02-14 2025-02-12 2.135 27,279,233 +369,065 2.70% 58,238,622
2025-02-13 2025-02-11 2.103 26,910,168 +498,991 2.66% 56,593,229
2025-02-12 2025-02-10 2.082 26,411,177 +442,502 2.61% 54,982,781
2025-02-11 2025-02-07 2.039 25,968,675 -79,085 2.57% 52,958,283
2025-02-10 2025-02-06 2.071 26,047,760 +114,862 2.58% 53,949,556
2025-02-07 2025-02-05 2.061 25,932,898 -3,766 2.57% 53,436,211
2025-02-06 2025-02-04 2.071 25,936,664 +69,670 2.57% 53,719,456
2025-02-05 2025-02-03 2.061 25,866,994 -13,180 2.56% 53,300,413
2025-02-04 2025-01-28 2.103 25,880,174 +111,096 2.56% 54,427,108
2025-02-03 2025-01-24 2.071 25,769,078 -7,532 2.55% 53,372,355
2025-01-27 2025-01-23 2.050 25,776,610 -7,532 2.55% 52,840,387
2025-01-24 2025-01-22 2.050 25,784,142 +9,415 2.55% 52,855,827
2025-01-23 2025-01-21 2.071 25,774,727 -5,649 2.55% 53,384,056
2025-01-22 2025-01-20 2.050 25,780,376 -5,649 2.55% 52,848,107
2025-01-21 2025-01-17 2.092 25,786,025 -7,532 2.55% 53,955,224
2025-01-15 2025-01-13 2.082 25,793,557 -7,532 2.55% 53,697,020
2025-01-14 2025-01-10 2.082 25,801,089 +8,003 2.55% 53,712,700
2025-01-13 2025-01-09 2.071 25,793,086 -7,532 2.55% 53,422,080
2025-01-10 2025-01-08 2.092 25,800,618 +1,883 2.55% 53,985,759
2025-01-09 2025-01-07 2.082 25,798,735 -1,883 2.55% 53,707,800
2025-01-08 2025-01-06 2.082 25,800,618 -5,649 2.55% 53,711,720
2025-01-07 2025-01-03 2.103 25,806,267 +150,639 2.56% 54,271,679
2025-01-06 2025-01-02 2.124 25,655,628 +3,766 2.54% 54,499,877
2025-01-03 2024-12-31 2.092 25,651,862 -22,166 2.54% 53,674,499
2025-01-02 2024-12-27 2.124 25,674,028 -3,766 2.54% 54,538,964
2024-12-30 2024-12-24 2.103 25,677,794 +7,532 2.54% 54,001,494
2024-12-23 2024-12-19 2.124 25,670,262 +1,883 2.54% 54,530,964
2024-12-20 2024-12-18 2.124 25,668,379 +15,064 2.54% 54,526,964
2024-12-19 2024-12-17 2.092 25,653,315 +3,766 2.54% 53,677,539
2024-12-18 2024-12-16 2.092 25,649,549 +10,034 2.54% 53,669,659
2024-12-17 2024-12-13 2.103 25,639,515 -5,649 2.54% 53,920,992
2024-12-16 2024-12-12 2.114 25,645,164 -1,883 2.54% 54,205,260
2024-12-13 2024-12-11 2.114 25,647,047 +5,649 2.54% 54,209,240
2024-12-12 2024-12-10 2.103 25,641,398 +32,011 2.54% 53,924,952
2024-12-11 2024-12-09 2.092 25,609,387 +3,766 2.54% 53,585,623
2024-12-10 2024-12-06 2.061 25,605,621 -5,649 2.54% 52,761,839
2024-12-09 2024-12-05 2.029 25,611,270 -1,883 2.54% 51,957,394
2024-12-06 2024-12-04 2.039 25,613,153 -5,649 2.54% 52,233,262
2024-12-05 2024-12-03 2.061 25,618,802 +1,883 2.54% 52,788,999
2024-12-04 2024-12-02 2.029 25,616,919 -1,883 2.54% 51,968,854
2024-12-03 2024-11-29 2.029 25,618,802 -5,649 2.54% 51,972,674
2024-12-02 2024-11-28 2.029 25,624,451 -7,532 2.54% 51,984,134
2024-11-29 2024-11-27 2.039 25,631,983 -1,883 2.54% 52,271,663
2024-11-28 2024-11-26 2.039 25,633,866 +39,543 2.54% 52,275,503
2024-11-27 2024-11-25 2.050 25,594,323 -7,532 2.53% 52,466,710
2024-11-26 2024-11-22 2.050 25,601,855 -11,298 2.53% 52,482,150
2024-11-25 2024-11-21 2.082 25,613,153 +20,713 2.54% 53,321,455
2024-11-22 2024-11-20 2.050 25,592,440 -1,883 2.53% 52,462,850
2024-11-21 2024-11-19 2.082 25,594,323 -1,883 2.53% 53,282,255
2024-11-20 2024-11-18 2.050 25,596,206 -7,532 2.53% 52,470,570
2024-11-19 2024-11-15 2.061 25,603,738 -8,151 2.54% 52,757,959
2024-11-18 2024-11-14 2.061 25,611,889 -15,064 2.54% 52,774,754
2024-11-15 2024-11-13 2.061 25,626,953 -9,415 2.54% 52,805,794
2024-11-14 2024-11-12 2.071 25,636,368 -22,596 2.54% 53,097,489
2024-11-13 2024-11-11 2.103 25,658,964 -16,947 2.54% 53,961,894
2024-11-12 2024-11-08 2.124 25,675,911 -11,298 2.54% 54,542,964
2024-11-11 2024-11-07 2.135 25,687,209 +7,532 2.54% 54,839,799
2024-11-08 2024-11-06 2.135 25,679,677 +197,714 2.54% 54,823,719
2024-11-06 2024-11-04 2.114 25,481,963 +299,462 2.52% 53,860,308
2024-11-05 2024-11-01 2.071 25,182,501 -3,766 2.49% 52,157,450
2024-11-04 2024-10-31 2.103 25,186,267 +15,064 2.49% 52,967,792
2024-11-01 2024-10-30 2.082 25,171,203 +700,687 2.49% 52,401,404
2024-10-29 2024-10-25 2.156 24,470,516 -56,489 2.42% 52,762,096
2024-10-28 2024-10-24 2.146 24,527,005 +26,510 2.43% 52,623,383
2024-10-25 2024-10-23 2.167 24,500,495 -5,648 2.43% 53,086,966
2024-10-24 2024-10-22 2.146 24,506,143 -58,373 2.43% 52,578,623
2024-10-23 2024-10-21 2.146 24,564,516 +1,883 2.43% 52,703,864
2024-10-22 2024-10-18 2.167 24,562,633 -15,064 2.43% 53,221,605
2024-10-21 2024-10-17 2.114 24,577,697 -48,958 2.43% 51,948,994
2024-10-18 2024-10-16 2.092 24,626,655 -112,979 2.44% 51,529,334
2024-10-17 2024-10-15 2.092 24,739,634 -137,929 2.45% 51,765,734
2024-10-16 2024-10-14 2.124 24,877,563 -69,670 2.46% 52,847,045
2024-10-15 2024-10-10 2.124 24,947,233 +18,830 2.47% 52,995,044
2024-10-14 2024-10-09 2.103 24,928,403 -48,958 2.47% 52,425,493
2024-10-10 2024-10-08 2.124 24,977,361 +224,076 2.47% 53,059,044
2024-10-09 2024-10-07 2.273 24,753,285 +248,554 2.45% 56,263,856
2024-10-08 2024-10-04 2.156 24,504,731 +63,967 2.43% 52,835,869
2024-10-07 2024-10-03 2.114 24,440,764 +9,415 2.42% 51,659,563
2024-10-04 2024-10-02 2.167 24,431,349 +197,713 2.42% 52,937,142
2024-10-03 2024-09-30 2.039 24,233,636 +294,996 2.40% 49,419,994
2024-10-02 2024-09-27 1.965 23,938,640 +39,488 2.37% 47,038,567
2024-09-30 2024-09-26 1.922 23,899,152 +13,181 2.37% 45,945,602
2024-09-27 2024-09-25 1.891 23,885,971 +7,532 2.36% 45,159,152
2024-09-26 2024-09-24 1.848 23,878,439 -13,181 2.36% 44,130,420
2024-09-25 2024-09-23 1.827 23,891,620 +3,766 2.37% 43,647,254
2024-09-23 2024-09-19 1.915 23,887,854 +699,091 2.37% 45,740,153
2024-09-20 2024-09-17 1.893 23,188,763 -567,186 2.37% 43,894,097
2024-09-19 2024-09-16 1.893 23,755,949 -1,828 2.42% 44,967,725
2024-09-17 2024-09-13 1.882 23,757,777 +10,967 2.42% 44,711,236
2024-09-16 2024-09-12 1.893 23,746,810 -12,795 2.42% 44,950,426
2024-09-12 2024-09-10 1.904 23,759,605 -69,459 2.42% 45,234,615
2024-09-11 2024-09-09 1.904 23,829,064 +3,655 2.43% 45,366,854
2024-09-10 2024-09-05 1.904 23,825,409 -1,828 2.43% 45,359,895
2024-09-04 2024-09-02 1.926 23,827,237 -9,139 2.43% 45,884,794
2024-09-03 2024-08-30 1.948 23,836,376 -828,155 2.43% 46,424,011
2024-09-02 2024-08-29 1.959 24,664,531 -56,664 2.52% 48,306,806
2024-08-30 2024-08-28 1.937 24,721,195 +1,828 2.52% 47,876,805
2024-08-28 2024-08-26 1.948 24,719,367 -126,124 2.52% 48,143,735
2024-08-27 2024-08-23 1.926 24,845,491 +1,828 2.53% 47,845,675
2024-08-26 2024-08-22 1.959 24,843,663 -69,459 2.53% 48,657,646
2024-08-23 2024-08-21 1.959 24,913,122 -1,828 2.54% 48,793,685
2024-08-22 2024-08-20 1.959 24,914,950 -23,763 2.54% 48,797,265
2024-08-20 2024-08-16 1.926 24,938,713 +639,758 2.54% 48,025,195
2024-08-09 2024-08-07 1.915 24,298,955 -458,797 2.48% 46,527,324
2024-08-07 2024-08-05 1.915 24,757,752 -111,355 2.53% 47,405,823
2024-08-02 2024-07-31 1.969 24,869,107 +27,418 2.54% 48,979,588
2024-08-01 2024-07-30 1.969 24,841,689 -1,828 2.53% 48,925,588
2024-07-31 2024-07-29 2.002 24,843,517 +1,828 2.53% 49,744,675
2024-07-30 2024-07-26 2.013 24,841,689 +7,312 2.53% 50,012,823
2024-07-29 2024-07-25 2.035 24,834,377 -10,967 2.53% 50,541,560
2024-07-26 2024-07-24 2.035 24,845,344 -10,968 2.53% 50,563,880
2024-07-25 2024-07-23 2.035 24,856,312 -35,186 2.54% 50,586,201
2024-07-24 2024-07-22 2.024 24,891,498 +1,827 2.54% 50,385,456
2024-07-22 2024-07-18 2.035 24,889,671 +1,828 2.54% 50,654,091
2024-07-19 2024-07-17 2.024 24,887,843 -9,139 2.54% 50,378,057
2024-07-17 2024-07-15 2.013 24,896,982 -16,451 2.54% 50,124,143
2024-07-15 2024-07-11 2.002 24,913,433 +824,771 2.54% 49,884,669
2024-07-12 2024-07-10 2.002 24,088,662 +16,451 2.46% 48,233,214
2024-07-11 2024-07-09 2.035 24,072,211 +1,828 2.46% 48,990,442
2024-07-09 2024-07-05 1.991 24,070,383 +3,656 2.46% 47,933,244
2024-07-08 2024-07-04 1.959 24,066,727 +12,795 2.45% 47,135,975
2024-07-05 2024-07-03 1.948 24,053,932 +9,139 2.45% 46,847,726
2024-07-04 2024-07-02 1.948 24,044,793 +16,451 2.45% 46,829,926
2024-07-03 2024-06-28 1.937 24,028,342 -5,483 2.45% 46,534,977
2024-07-02 2024-06-27 1.915 24,033,825 -7,312 2.45% 46,019,657
2024-06-28 2024-06-26 1.959 24,041,137 -1,828 2.45% 47,085,855
2024-06-27 2024-06-25 1.959 24,042,965 +31,074 2.45% 47,089,436
2024-06-25 2024-06-21 1.980 24,011,891 +71,287 2.45% 47,554,034
2024-06-21 2024-06-19 2.169 23,940,604 +10,968 2.44% 51,926,178
2024-06-20 2024-06-18 2.157 23,929,636 +1,164,724 2.44% 51,627,773
2024-06-19 2024-06-17 2.157 22,764,912 -8,714 2.44% 49,114,901
2024-06-13 2024-06-11 2.180 22,773,626 +1,743 2.44% 49,656,400
2024-06-12 2024-06-07 2.169 22,771,883 +5,228 2.44% 49,391,270
2024-06-11 2024-06-06 2.169 22,766,655 +26,142 2.44% 49,379,931
2024-06-07 2024-06-05 2.146 22,740,513 +5,228 2.43% 48,801,291
2024-06-05 2024-06-03 2.180 22,735,285 +1,743 2.43% 49,572,800
2024-06-03 2024-05-30 2.157 22,733,542 +8,714 2.43% 49,047,221
2024-05-31 2024-05-29 2.146 22,724,828 +78,860 2.43% 48,767,631
2024-05-29 2024-05-27 2.180 22,645,968 -13,942 2.42% 49,378,050
2024-05-28 2024-05-24 2.180 22,659,910 +26,142 2.42% 49,408,450
2024-05-24 2024-05-22 2.215 22,633,768 +11,049 2.42% 50,130,682
2024-05-23 2024-05-21 2.238 22,622,719 +38,341 2.42% 50,625,446
2024-05-22 2024-05-20 2.272 22,584,378 +15,685 2.42% 51,317,179
2024-05-21 2024-05-17 2.272 22,568,693 +31,370 2.41% 51,281,539
2024-05-20 2024-05-16 2.261 22,537,323 +184,734 2.41% 50,951,621
2024-05-17 2024-05-14 2.261 22,352,589 +101,080 2.39% 50,533,980
2024-05-16 2024-05-13 2.261 22,251,509 +78,425 2.38% 50,305,462
2024-05-14 2024-05-10 2.157 22,173,084 +38,341 2.37% 47,838,042
2024-05-10 2024-05-08 2.100 22,134,743 +3,486 2.37% 46,485,234
2024-05-09 2024-05-07 2.146 22,131,257 +146,393 2.37% 47,493,824
2024-05-08 2024-05-06 2.169 21,984,864 +59,254 2.35% 47,684,259
2024-05-07 2024-05-03 2.180 21,925,610 +717,150 2.35% 47,807,357
2024-05-06 2024-05-02 2.157 21,208,460 +8,714 2.27% 45,756,883
2024-05-03 2024-04-30 2.215 21,199,746 +3,342,637 2.27% 46,954,521
2024-05-02 2024-04-29 2.043 17,857,109 +1,571,980 1.91% 36,477,125
2024-04-30 2024-04-26 1.974 16,285,129 +583,829 1.74% 32,144,679
2024-04-29 2024-04-25 1.962 15,701,300 +566,400 1.68% 30,812,091
2024-04-26 2024-04-24 1.894 15,134,900 -41,826 1.62% 28,658,466
2024-04-25 2024-04-23 1.905 15,176,726 +1,743 1.62% 28,911,833
2024-04-23 2024-04-19 1.859 15,174,983 +15,249 1.62% 28,211,922
2024-04-22 2024-04-18 1.882 15,159,734 +36,598 1.62% 28,531,518
2024-04-19 2024-04-17 1.848 15,123,136 -3,485 1.62% 27,941,980
2024-04-17 2024-04-15 1.859 15,126,621 +1,742 1.62% 28,122,012
2024-04-15 2024-04-11 1.848 15,124,879 +26,142 1.62% 27,945,201
2024-04-12 2024-04-10 1.871 15,098,737 +29,627 1.62% 28,243,445
2024-04-11 2024-04-09 1.848 15,069,110 +94,110 1.61% 27,842,160
2024-04-10 2024-04-08 1.882 14,975,000 +59,254 1.60% 28,183,838
2024-04-08 2024-04-03 1.928 14,915,746 +47,055 1.60% 28,757,009
2024-04-05 2024-04-02 1.962 14,868,691 +106,309 1.59% 29,178,186
2024-04-03 2024-03-28 1.939 14,762,382 +33,113 1.58% 28,630,741
2024-04-02 2024-03-27 1.951 14,729,269 +15,685 1.58% 28,735,553
2024-03-28 2024-03-26 1.985 14,713,584 +815,617 1.57% 29,211,511
2024-03-27 2024-03-25 1.939 13,897,967 +8,714 1.49% 26,954,261
2024-03-26 2024-03-22 1.939 13,889,253 +6,971 1.49% 26,937,361
2024-03-25 2024-03-21 1.928 13,882,282 +5,228 1.49% 26,764,528
2024-03-22 2024-03-20 1.928 13,877,054 +3,486 1.48% 26,754,449
2024-03-21 2024-03-19 1.916 13,873,568 -24,399 1.48% 26,588,515
2024-03-20 2024-03-18 1.928 13,897,967 -1,743 1.49% 26,794,768
2024-03-19 2024-03-15 1.928 13,899,710 +22,656 1.49% 26,798,129
2024-03-18 2024-03-14 1.939 13,877,054 -20,913 1.48% 26,913,701
2024-03-15 2024-03-13 1.882 13,897,967 +6,971 1.49% 26,156,798
2024-03-13 2024-03-11 1.813 13,890,996 +1,743 1.49% 25,187,202
2024-03-12 2024-03-08 1.802 13,889,253 +3,485 1.49% 25,024,649
2024-03-08 2024-03-06 1.790 13,885,768 +33,113 1.49% 24,859,017
2024-03-07 2024-03-05 1.790 13,852,655 +8,714 1.48% 24,799,736
2024-03-06 2024-03-04 1.767 13,843,941 +83,653 1.48% 24,466,391
2024-03-04 2024-02-29 1.733 13,760,288 +36,598 1.47% 23,844,813
2024-03-01 2024-02-28 1.756 13,723,690 +6,971 1.47% 24,096,379
2024-02-29 2024-02-27 1.767 13,716,719 +15,685 1.47% 24,241,551
2024-02-27 2024-02-23 1.779 13,701,034 +10,457 1.47% 24,371,064
2024-02-26 2024-02-22 1.733 13,690,577 +6,971 1.46% 23,724,013
2024-02-23 2024-02-21 1.698 13,683,606 -113,280 1.46% 23,240,835
2024-02-20 2024-02-16 1.687 13,796,886 +43,569 1.48% 23,274,902
2024-02-19 2024-02-15 1.641 13,753,317 +3,485 1.47% 22,570,072
2024-01-26 2024-01-24 1.618 13,749,832 +3,486 1.47% 22,248,767
2024-01-24 2024-01-22 1.584 13,746,346 -8,714 1.47% 21,769,868
2024-01-19 2024-01-17 1.664 13,755,060 -6,969 1.47% 22,888,637
2024-01-12 2024-01-10 1.653 13,762,029 -8,714 1.47% 22,742,301
2024-01-09 2024-01-05 1.675 13,770,743 -95,853 1.47% 23,072,767
2024-01-08 2024-01-04 1.664 13,866,596 +8,714 1.48% 23,074,235
2023-12-28 2023-12-22 1.653 13,857,882 +872,720 1.48% 22,900,702
2023-12-27 2023-12-21 1.675 12,985,162 +13,943 1.39% 21,756,532
2023-12-22 2023-12-20 1.664 12,971,219 +17,427 1.39% 21,584,314
2023-12-21 2023-12-19 1.664 12,953,792 +247,474 1.39% 21,555,315
2023-12-20 2023-12-18 1.664 12,706,318 +88,881 1.36% 21,143,514
2023-12-15 2023-12-13 1.641 12,617,437 +1,743 1.35% 20,706,020
2023-12-07 2023-12-05 1.653 12,615,694 -610 1.35% 20,847,937
2023-11-28 2023-11-24 1.698 12,616,304 -66,225 1.35% 21,428,082
2023-11-17 2023-11-15 1.698 12,682,529 -5,229 1.36% 21,540,562
2023-11-16 2023-11-14 1.710 12,687,758 -19,052 1.36% 21,695,047
2023-11-06 2023-11-02 1.687 12,706,810 +12,200 1.36% 21,435,979
2023-10-31 2023-10-27 1.698 12,694,610 -6,971 1.36% 21,561,081
2023-10-27 2023-10-25 1.721 12,701,581 +1,743 1.36% 21,864,447
2023-10-20 2023-10-18 1.710 12,699,838 -8,714 1.36% 21,715,703
2023-10-18 2023-10-16 1.710 12,708,552 +8,714 1.36% 21,730,603
2023-10-17 2023-10-13 1.721 12,699,838 +3,485 1.36% 21,861,446
2023-10-16 2023-10-12 1.733 12,696,353 +5,228 1.36% 22,001,150
2023-10-13 2023-10-11 1.744 12,691,125 +1,743 1.36% 22,137,734
2023-10-09 2023-10-05 1.721 12,689,382 -5,228 1.36% 21,843,447
2023-10-03 2023-09-28 1.721 12,694,610 -8,714 1.36% 21,852,447
2023-09-28 2023-09-26 1.710 12,703,324 +8,714 1.36% 21,721,664
2023-09-27 2023-09-25 1.721 12,694,610 +6,971 1.36% 21,852,447
2023-09-26 2023-09-22 1.796 12,687,639 -26,142 1.36% 22,791,174
2023-09-25 2023-09-21 1.796 12,713,781 +286,684 1.36% 22,838,134
2023-09-19 2023-09-15 1.808 12,427,097 +37,476 1.36% 22,469,058
2023-09-14 2023-09-12 1.855 12,389,621 +8,517 1.36% 22,983,151
2023-09-04 2023-08-30 1.843 12,381,104 -10,220 1.36% 22,821,989
2023-08-31 2023-08-29 1.808 12,391,324 -30,663 1.36% 22,404,378
2023-08-30 2023-08-28 1.820 12,421,987 -28,959 1.36% 22,605,662
2023-08-29 2023-08-25 1.832 12,450,946 -247,004 1.36% 22,804,545
2023-08-28 2023-08-24 1.796 12,697,950 -13,628 1.39% 22,809,696
2023-08-23 2023-08-21 1.796 12,711,578 -3,406 1.39% 22,834,177
2023-08-17 2023-08-15 1.855 12,714,984 +85,173 1.39% 23,586,710
2023-08-16 2023-08-14 1.867 12,629,811 +32,366 1.38% 23,576,994
2023-08-11 2023-08-09 1.879 12,597,445 +28,959 1.38% 23,664,477
2023-08-10 2023-08-08 1.902 12,568,486 +8,518 1.38% 23,905,203
2023-08-08 2023-08-04 1.937 12,559,968 -51,105 1.37% 24,331,391
2023-08-02 2023-07-31 1.937 12,611,073 -44,290 1.38% 24,430,393
2023-08-01 2023-07-28 1.937 12,655,363 +189,086 1.39% 24,516,192
2023-07-31 2023-07-27 1.914 12,466,277 -59,622 1.36% 23,857,165
2023-07-28 2023-07-26 1.914 12,525,899 -282,777 1.37% 23,971,266
2023-07-27 2023-07-25 1.937 12,808,676 -98,801 1.40% 24,813,193
2023-07-26 2023-07-24 1.902 12,907,477 -185,679 1.41% 24,549,963
2023-07-24 2023-07-20 1.902 13,093,156 -73,249 1.43% 24,903,123
2023-07-19 2023-07-14 1.902 13,166,405 -8,518 1.44% 25,042,443
2023-07-18 2023-07-13 1.914 13,174,923 -3,406 1.44% 25,213,327
2023-07-14 2023-07-12 1.890 13,178,329 +1,703 1.44% 24,910,399
2023-07-06 2023-07-04 1.914 13,176,626 +1,703 1.44% 25,216,586
2023-06-30 2023-06-28 2.039 13,174,923 -4,645 1.44% 26,866,293
2023-06-29 2023-06-27 2.003 13,179,568 -604,933 1.44% 26,395,841
2023-06-28 2023-06-26 2.003 13,784,501 -80,737 1.56% 27,607,391
2023-06-07 2023-06-05 1.991 13,865,238 -8,239 1.57% 27,600,793
2023-06-05 2023-06-01 2.015 13,873,477 +1,062,770 1.57% 27,953,989
2023-05-29 2023-05-24 2.027 12,810,707 -8,238 1.45% 25,968,086
2023-05-22 2023-05-18 2.051 12,818,945 +26,363 1.45% 26,295,980
2023-05-19 2023-05-17 2.039 12,792,582 -21,420 1.45% 26,086,623
2023-05-18 2023-05-16 2.100 12,814,002 +1,648 1.45% 26,907,991
2023-05-17 2023-05-15 2.100 12,812,354 +1,647 1.45% 26,904,530
2023-05-16 2023-05-12 2.063 12,810,707 -3,295 1.45% 26,434,579
2023-05-11 2023-05-09 2.088 12,814,002 +4,943 1.45% 26,752,453
2023-05-10 2023-05-08 2.051 12,809,059 -1,648 1.45% 26,275,701
2023-05-09 2023-05-05 2.027 12,810,707 +8,239 1.45% 25,968,086
2023-05-08 2023-05-04 2.015 12,802,468 +3,295 1.45% 25,795,988
2023-05-04 2023-05-02 1.979 12,799,173 +4,943 1.45% 25,323,276
2023-04-21 2023-04-19 1.894 12,794,230 +6,591 1.45% 24,226,414
2023-04-20 2023-04-18 1.930 12,787,639 +3,296 1.45% 24,679,586
2023-04-19 2023-04-17 1.942 12,784,343 +1,647 1.45% 24,828,402
2023-04-17 2023-04-13 1.906 12,782,696 +1,648 1.45% 24,359,731
2023-04-14 2023-04-12 1.918 12,781,048 +1,648 1.45% 24,511,728
2023-04-12 2023-04-06 1.881 12,779,400 +13,181 1.45% 24,043,215
2023-03-28 2023-03-24 1.906 12,766,219 +1,034,759 1.44% 24,328,331
2023-03-21 2023-03-17 1.930 11,731,460 +1,648 1.33% 22,641,207
2023-03-20 2023-03-16 1.906 11,729,812 +3,296 1.33% 22,353,271
2023-03-14 2023-03-10 1.906 11,726,516 +1,647 1.33% 22,346,990
2023-03-08 2023-03-06 1.906 11,724,869 -1,047,941 1.33% 22,343,851
2023-03-07 2023-03-03 1.930 12,772,810 -39,544 1.45% 24,650,967
2023-03-03 2023-03-01 1.942 12,812,354 -35,051 1.45% 24,882,802
2023-03-01 2023-02-27 1.942 12,847,405 +24,715 1.45% 24,950,875
2023-02-27 2023-02-23 1.942 12,822,690 +210,907 1.45% 24,902,876
2023-02-23 2023-02-21 1.954 12,611,783 -6,591 1.43% 24,646,357
2023-02-16 2023-02-14 1.966 12,618,374 -1,648 1.43% 24,812,401
2023-02-15 2023-02-13 1.954 12,620,022 -23,068 1.43% 24,662,458
2023-02-09 2023-02-07 1.966 12,643,090 -1,019,930 1.43% 24,861,002
2023-01-26 2023-01-19 1.954 13,663,020 +8,239 1.55% 26,700,719
2023-01-13 2023-01-11 1.966 13,654,781 +8,239 1.54% 26,850,361
2023-01-09 2023-01-05 1.954 13,646,542 +14,829 1.54% 26,668,517
2023-01-06 2023-01-04 1.918 13,631,713 -494 1.54% 26,143,149
2023-01-05 2023-01-03 1.845 13,632,207 +6,590 1.54% 25,151,283
2022-12-19 2022-12-15 1.906 13,625,617 +914,477 1.54% 25,966,069
2022-12-14 2022-12-12 1.918 12,711,140 +528,913 1.44% 24,377,657
2022-12-09 2022-12-07 1.821 12,182,227 -412,936 1.38% 22,180,346
2022-12-07 2022-12-05 1.821 12,595,163 -6,591 1.43% 22,932,185
2022-11-30 2022-11-28 1.736 12,601,754 +168,066 1.43% 21,873,456
2022-11-28 2022-11-24 1.711 12,433,688 +16,477 1.41% 21,279,894
2022-11-03 2022-11-01 1.554 12,417,211 +1,648 1.40% 19,292,318
2022-11-02 2022-10-31 1.542 12,415,563 -6,591 1.40% 19,139,056
2022-11-01 2022-10-28 1.542 12,422,154 +17 1.41% 19,149,216
2022-10-18 2022-10-14 1.602 12,422,137 -62,613 1.41% 19,903,095
2022-10-17 2022-10-13 1.602 12,484,750 +197,724 1.41% 20,003,416
2022-10-14 2022-10-12 1.639 12,287,026 +21,421 1.39% 20,134,040
2022-10-13 2022-10-11 1.639 12,265,605 +3,295 1.39% 20,098,938
2022-10-11 2022-10-07 1.687 12,262,310 +21,420 1.39% 20,688,903
2022-10-10 2022-10-06 1.748 12,240,890 +3,296 1.39% 21,395,669
2022-10-05 2022-09-30 1.711 12,237,594 +19,772 1.38% 20,944,285
2022-10-03 2022-09-29 1.711 12,217,822 +13,182 1.38% 20,910,445
2022-09-29 2022-09-27 1.821 12,204,640 +3,295 1.38% 22,221,154
2022-09-26 2022-09-22 1.924 12,201,345 +269,838 1.38% 23,474,814
2022-09-23 2022-09-21 1.949 11,931,507 -8,057 1.38% 23,251,861
2022-09-22 2022-09-20 1.961 11,939,564 -16,112 1.38% 23,415,763
2022-09-21 2022-09-19 1.949 11,955,676 -53,172 1.38% 23,298,961
2022-09-16 2022-09-14 1.974 12,008,848 +16,112 1.39% 23,700,703
2022-09-15 2022-09-13 1.998 11,992,736 +37,060 1.39% 23,966,627
2022-09-06 2022-09-02 2.011 11,955,676 -8,057 1.38% 24,040,966
2022-08-31 2022-08-29 1.986 11,963,733 +38,671 1.38% 23,760,165
2022-08-26 2022-08-24 1.961 11,925,062 -6,445 1.38% 23,387,322
2022-08-15 2022-08-11 1.986 11,931,507 -9,668 1.38% 23,696,164
2022-08-11 2022-08-09 1.986 11,941,175 -14,501 1.38% 23,715,365
2022-08-04 2022-08-02 1.961 11,955,676 +11,278 1.38% 23,447,362
2022-07-29 2022-07-27 2.011 11,944,398 -11,278 1.38% 24,018,288
2022-07-20 2022-07-18 2.011 11,955,676 -16,113 1.38% 24,040,966
2022-07-18 2022-07-14 2.023 11,971,789 +6,445 1.39% 24,221,968
2022-07-15 2022-07-13 2.036 11,965,344 -8,056 1.38% 24,357,449
2022-07-14 2022-07-12 2.036 11,973,400 -6,445 1.39% 24,373,848
2022-07-12 2022-07-08 2.048 11,979,845 -17,724 1.39% 24,535,669
2022-07-04 2022-06-29 2.060 11,997,569 -64,451 1.39% 24,720,890
2022-06-30 2022-06-28 2.181 12,062,020 -104,732 1.40% 26,303,573
2022-06-29 2022-06-27 2.181 12,166,752 +448,200 1.41% 26,531,962
2022-06-24 2022-06-22 2.168 11,718,552 +29,623 1.40% 25,404,254
2022-06-23 2022-06-21 2.168 11,688,929 -265,053 1.40% 25,340,035
2022-06-21 2022-06-17 2.181 11,953,982 +1,559 1.43% 26,067,975
2022-06-20 2022-06-16 2.181 11,952,423 -3,118 1.43% 26,064,576
2022-06-17 2022-06-15 2.194 11,955,541 +18,710 1.43% 26,224,736
2022-06-16 2022-06-14 2.168 11,936,831 +31,182 1.43% 25,877,453
2022-06-15 2022-06-13 2.181 11,905,649 -38,978 1.42% 25,962,576
2022-06-14 2022-06-10 2.168 11,944,627 +77,957 1.43% 25,894,354
2022-06-13 2022-06-09 2.168 11,866,670 +15,591 1.42% 25,725,354
2022-06-09 2022-06-07 2.155 11,851,079 +17,151 1.42% 25,539,533
2022-06-08 2022-06-06 2.181 11,833,928 -15,592 1.42% 25,806,174
2022-06-06 2022-06-01 2.104 11,849,520 +15,592 1.42% 24,928,170
2022-06-02 2022-05-31 2.078 11,833,928 +1,559 1.42% 24,591,766
2022-05-20 2022-05-18 2.065 11,832,369 +7,795 1.41% 24,436,745
2022-05-16 2022-05-12 2.065 11,824,574 +1,560 1.41% 24,420,647
2022-05-12 2022-05-10 2.104 11,823,014 -18,710 1.41% 24,872,408
2022-05-11 2022-05-06 2.117 11,841,724 -23,387 1.42% 25,063,670
2022-05-10 2022-05-05 2.155 11,865,111 -7,796 1.42% 25,569,773
2022-05-05 2022-05-03 2.194 11,872,907 +3,119 1.42% 26,043,477
2022-05-04 2022-04-29 2.194 11,869,788 +403,816 1.42% 26,036,635
2022-04-28 2022-04-26 2.104 11,465,972 -6,237 1.37% 24,121,289
2022-04-26 2022-04-22 2.168 11,472,209 +7,796 1.37% 24,870,215
2022-04-25 2022-04-21 2.168 11,464,413 -394,462 1.37% 24,853,314
2022-04-14 2022-04-12 2.219 11,858,875 +7,796 1.42% 26,316,939
2022-04-13 2022-04-11 2.181 11,851,079 +9,355 1.42% 25,843,575
2022-04-11 2022-04-07 2.258 11,841,724 -4,677 1.42% 26,734,581
2022-04-08 2022-04-06 2.283 11,846,401 +4,677 1.42% 27,049,062
2022-04-07 2022-04-04 2.296 11,841,724 -3,118 1.42% 27,190,284
2022-04-01 2022-03-30 2.296 11,844,842 +82,634 1.42% 27,197,444
2022-03-31 2022-03-29 2.258 11,762,208 +7,796 1.41% 26,555,061
2022-03-30 2022-03-28 2.283 11,754,412 +18,709 1.41% 26,839,022
2022-03-29 2022-03-25 2.232 11,735,703 +9,355 1.40% 26,194,140
2022-03-28 2022-03-24 2.283 11,726,348 +9,355 1.40% 26,774,944
2022-03-25 2022-03-23 2.245 11,716,993 +1,559 1.40% 26,302,680
2022-03-24 2022-03-22 2.245 11,715,434 -6,237 1.40% 26,299,180
2022-03-21 2022-03-17 2.181 11,721,671 +57,689 1.40% 25,561,376
2022-03-18 2022-03-16 2.117 11,663,982 +375,752 1.39% 24,687,469
2022-03-17 2022-03-15 2.001 11,288,230 +3,118 1.35% 22,588,960
2022-03-16 2022-03-14 2.129 11,285,112 -35,860 1.35% 24,030,331
2022-03-15 2022-03-11 2.232 11,320,972 +46,774 1.35% 25,268,458
2022-03-14 2022-03-10 2.206 11,274,198 +6,236 1.35% 24,874,817
2022-03-11 2022-03-09 2.168 11,267,962 +9,355 1.35% 24,427,435
2022-03-10 2022-03-08 2.194 11,258,607 -425,644 1.35% 24,695,996
2022-03-07 2022-03-03 2.296 11,684,251 -35,860 1.40% 26,828,704
2022-03-04 2022-03-02 2.309 11,720,111 -3,119 1.40% 27,061,385
2022-03-03 2022-03-01 2.335 11,723,230 -467,741 1.40% 27,369,348
2022-02-28 2022-02-24 2.347 12,190,971 +180,860 1.46% 28,617,729
2022-02-25 2022-02-23 2.450 12,010,111 +7,796 1.44% 29,425,657
2022-02-24 2022-02-22 2.437 12,002,315 +23,387 1.44% 29,252,595
2022-02-23 2022-02-21 2.489 11,978,928 -26,505 1.43% 29,810,240
2022-02-22 2022-02-18 2.501 12,005,433 -56,282 1.44% 30,030,200
2022-02-21 2022-02-17 2.514 12,061,715 -12,782 1.44% 30,325,706
2022-02-18 2022-02-16 2.283 12,074,497 +1,559 1.44% 27,569,877
2022-02-15 2022-02-11 2.309 12,072,938 +3,118 1.44% 27,876,051
2022-02-11 2022-02-09 2.347 12,069,820 +1,560 1.44% 28,333,333
2022-02-10 2022-02-08 2.322 12,068,260 +3,118 1.44% 28,020,057
2022-02-09 2022-02-07 2.335 12,065,142 +6,236 1.44% 28,167,585
2022-02-08 2022-02-04 2.283 12,058,906 +9,355 1.44% 27,534,278
2022-02-07 2022-01-31 2.232 12,049,551 +10,914 1.44% 26,894,650
2022-02-04 2022-01-27 2.219 12,038,637 +35,860 1.44% 26,715,863
2022-01-28 2022-01-26 2.270 12,002,777 +430,322 1.44% 27,252,151
2022-01-27 2022-01-25 2.245 11,572,455 +77,957 1.38% 25,978,217
2022-01-26 2022-01-24 2.270 11,494,498 +42,097 1.37% 26,098,110
2022-01-25 2022-01-21 2.245 11,452,401 +76,397 1.37% 25,708,715
2022-01-24 2022-01-20 2.232 11,376,004 +77,957 1.36% 25,391,290
2022-01-20 2022-01-18 2.232 11,298,047 -428,762 1.35% 25,217,290
2022-01-18 2022-01-14 2.232 11,726,809 -3,119 1.40% 26,174,288
2022-01-12 2022-01-10 2.194 11,729,928 +9,355 1.40% 25,729,849
2022-01-07 2022-01-05 2.194 11,720,573 -3,118 1.40% 25,709,329
2022-01-06 2022-01-04 2.181 11,723,691 +7,796 1.40% 25,565,781
2021-12-29 2021-12-24 2.206 11,715,895 +3,118 1.40% 25,849,354
2021-12-23 2021-12-21 2.091 11,712,777 -1,559 1.40% 24,490,252
2021-12-20 2021-12-16 2.104 11,714,336 +1,559 1.40% 24,643,779
2021-12-16 2021-12-14 2.155 11,712,777 -1,559 1.40% 25,241,487
2021-12-09 2021-12-07 2.168 11,714,336 -4,678 1.40% 25,395,114
2021-12-08 2021-12-06 2.129 11,719,014 -3,118 1.40% 24,954,274
2021-12-07 2021-12-03 2.142 11,722,132 -23,387 1.40% 25,111,281
2021-12-02 2021-11-30 2.052 11,745,519 +15,591 1.40% 24,106,712
2021-12-01 2021-11-29 2.078 11,729,928 -85,752 1.40% 24,375,647
2021-11-30 2021-11-26 2.091 11,815,680 +3,118 1.41% 24,705,412
2021-11-29 2021-11-25 2.142 11,812,562 +1,559 1.41% 25,305,001
2021-11-26 2021-11-24 2.142 11,811,003 +1,559 1.41% 25,301,661
2021-11-25 2021-11-23 2.104 11,809,444 -246,343 1.41% 24,843,860
2021-11-24 2021-11-22 2.129 12,055,787 -57,688 1.44% 25,671,393
2021-11-23 2021-11-19 2.129 12,113,475 +7,795 1.45% 25,794,233
2021-11-22 2021-11-18 2.181 12,105,680 -4,677 1.45% 26,398,782
2021-11-18 2021-11-16 2.181 12,110,357 +3,118 1.45% 26,408,981
2021-11-16 2021-11-12 2.155 12,107,239 +182,419 1.45% 26,091,568
2021-11-12 2021-11-10 2.104 11,924,820 +46,774 1.43% 25,086,580
2021-11-05 2021-11-03 2.155 11,878,046 +15,592 1.42% 25,597,648
2021-11-03 2021-11-01 2.219 11,862,454 -3,119 1.42% 26,324,882
2021-11-01 2021-10-28 2.206 11,865,573 -7,795 1.42% 26,179,596
2021-10-28 2021-10-26 2.245 11,873,368 -1,559 1.42% 26,653,716
2021-10-22 2021-10-20 2.283 11,874,927 +7,795 1.42% 27,114,196
2021-10-19 2021-10-15 2.258 11,867,132 -7,795 1.42% 26,791,944
2021-10-18 2021-10-12 2.258 11,874,927 +1,559 1.42% 26,809,542
2021-10-15 2021-10-11 2.283 11,873,368 -6,237 1.42% 27,110,636
2021-10-12 2021-10-08 2.296 11,879,605 -7,796 1.42% 27,277,264
2021-10-08 2021-10-06 2.296 11,887,401 +6,237 1.42% 27,295,165
2021-10-07 2021-10-05 2.258 11,881,164 +7,796 1.42% 26,823,623
2021-10-06 2021-10-04 2.296 11,873,368 +54,570 1.42% 27,262,943
2021-10-05 2021-09-30 2.296 11,818,798 -7,796 1.41% 27,137,643
2021-09-29 2021-09-27 2.219 11,826,594 +4,677 1.41% 26,245,302
2021-09-28 2021-09-24 2.270 11,821,917 -7,795 1.41% 26,841,511
2021-09-27 2021-09-23 2.367 11,829,712 +7,795 1.41% 27,999,897
2021-09-24 2021-09-21 2.341 11,821,917 -276,267 1.41% 27,672,259
2021-09-21 2021-09-17 2.445 12,098,184 +122,354 1.47% 29,584,584
2021-09-20 2021-09-16 2.406 11,975,830 -22,942 1.46% 28,815,564
2021-09-17 2021-09-15 2.498 11,998,772 +527,602 1.46% 29,969,110
2021-09-16 2021-09-14 2.563 11,471,170 +19,883 1.40% 29,401,363
2021-09-15 2021-09-13 2.524 11,451,287 -18,353 1.40% 28,901,161
2021-09-13 2021-09-09 2.367 11,469,640 +15,294 1.40% 27,147,638
2021-09-10 2021-09-08 2.380 11,454,346 +24,471 1.40% 27,261,225
2021-09-09 2021-09-07 2.406 11,429,875 +13,764 1.39% 27,501,918
2021-09-08 2021-09-06 2.315 11,416,111 -7,647 1.39% 26,423,791
2021-09-07 2021-09-03 2.302 11,423,758 +30,589 1.39% 26,292,104
2021-09-06 2021-09-02 2.262 11,393,169 +12,235 1.39% 25,774,742
2021-09-03 2021-09-01 2.262 11,380,934 -76,471 1.39% 25,747,063
2021-09-02 2021-08-31 2.249 11,457,405 -62,706 1.40% 25,770,236
2021-09-01 2021-08-30 2.262 11,520,111 +53,530 1.40% 26,061,922
2021-08-31 2021-08-27 2.262 11,466,581 -3,059 1.40% 25,940,822
2021-08-30 2021-08-26 2.145 11,469,640 -65,765 1.40% 24,597,859
2021-08-26 2021-08-24 2.132 11,535,405 +18,353 1.41% 24,588,053
2021-08-25 2021-08-23 2.105 11,517,052 +81,059 1.40% 24,247,719
2021-08-24 2021-08-20 2.040 11,435,993 +22,941 1.39% 23,329,324
2021-08-23 2021-08-19 2.079 11,413,052 +7,647 1.39% 23,730,266
2021-08-20 2021-08-18 2.079 11,405,405 -15,294 1.39% 23,714,366
2021-08-19 2021-08-17 2.066 11,420,699 +88,706 1.39% 23,596,819
2021-08-18 2021-08-16 2.105 11,331,993 +35,177 1.38% 23,858,100
2021-08-17 2021-08-13 2.105 11,296,816 +22,941 1.38% 23,784,039
2021-08-16 2021-08-12 2.092 11,273,875 +24,471 1.37% 23,588,313
2021-08-13 2021-08-11 2.092 11,249,404 +42,824 1.37% 23,537,112
2021-08-12 2021-08-10 2.079 11,206,580 -4,588 1.37% 23,300,965
2021-08-11 2021-08-09 2.079 11,211,168 +4,588 1.37% 23,310,504
2021-08-04 2021-08-02 2.066 11,206,580 +1,529 1.37% 23,154,418
2021-08-03 2021-07-30 2.053 11,205,051 +1,530 1.37% 23,004,732
2021-07-30 2021-07-28 2.027 11,203,521 -41,295 1.37% 22,708,577
2021-07-22 2021-07-20 2.118 11,244,816 +4,589 1.37% 23,821,607
2021-07-13 2021-07-09 2.171 11,240,227 -9,177 1.37% 24,399,833
2021-07-12 2021-07-08 2.171 11,249,404 +7,647 1.37% 24,419,754
2021-07-08 2021-07-06 2.223 11,241,757 +6,118 1.37% 24,991,182
2021-07-06 2021-07-02 2.184 11,235,639 +12,235 1.37% 24,536,800
2021-07-02 2021-06-29 2.249 11,223,404 +1,530 1.37% 25,243,916
2021-06-30 2021-06-28 2.418 11,221,874 -53,530 1.37% 27,135,036
2021-06-29 2021-06-25 2.418 11,275,404 +235,406 1.37% 27,264,474
2021-06-28 2021-06-24 2.418 11,039,998 +2,978 1.38% 26,695,251
2021-06-24 2021-06-22 2.458 11,037,020 +1,488 1.38% 27,132,851
2021-06-23 2021-06-21 2.458 11,035,532 +14,888 1.38% 27,129,193
2021-06-22 2021-06-18 2.499 11,020,644 +14,889 1.38% 27,536,734
2021-06-21 2021-06-17 2.539 11,005,755 +40,197 1.38% 27,943,072
2021-06-18 2021-06-16 2.485 10,965,558 +23,821 1.37% 27,251,786
2021-06-17 2021-06-15 2.485 10,941,737 +239,698 1.37% 27,192,586
2021-06-16 2021-06-11 2.445 10,702,039 +1,488 1.34% 26,165,584
2021-06-15 2021-06-10 2.485 10,700,551 +37,220 1.34% 26,593,187
2021-06-11 2021-06-09 2.458 10,663,331 +74,441 1.34% 26,214,193
2021-06-10 2021-06-08 2.499 10,588,890 +108,682 1.33% 26,457,932
2021-06-09 2021-06-07 2.418 10,480,208 +7,444 1.31% 25,341,652
2021-06-08 2021-06-04 2.418 10,472,764 +4,467 1.31% 25,323,652
2021-06-07 2021-06-03 2.552 10,468,297 -151,858 1.31% 26,719,120
2021-05-31 2021-05-27 2.270 10,620,155 +74,440 1.33% 24,110,714
2021-05-26 2021-05-24 2.243 10,545,715 +1,489 1.32% 23,658,380
2021-05-05 2021-05-03 2.203 10,544,226 +29,776 1.32% 23,230,099
2021-05-04 2021-04-30 2.230 10,514,450 -13,399 1.32% 23,446,993
2021-05-03 2021-04-29 2.230 10,527,849 -19,355 1.32% 23,476,873
2021-04-29 2021-04-27 2.203 10,547,204 -25,310 1.32% 23,236,660
2021-04-27 2021-04-23 2.203 10,572,514 -20,843 1.32% 23,292,421
2021-04-22 2021-04-20 2.203 10,593,357 +223,321 1.33% 23,338,340
2021-04-20 2021-04-16 2.176 10,370,036 -44,664 1.30% 22,567,725
2021-04-14 2021-04-12 2.149 10,414,700 -38,709 1.30% 22,385,111
2021-04-13 2021-04-09 2.163 10,453,409 -74,440 1.31% 22,608,738
2021-04-07 2021-03-31 2.136 10,527,849 -37,221 1.32% 22,486,884
2021-04-01 2021-03-30 2.123 10,565,070 -981,121 1.32% 22,424,459
2021-03-31 2021-03-29 2.096 11,546,191 +483,861 1.45% 24,196,684
2021-03-29 2021-03-25 2.069 11,062,330 -25,310 1.39% 22,885,470
2021-03-26 2021-03-24 2.096 11,087,640 +31,265 1.39% 23,235,725
2021-03-25 2021-03-23 2.190 11,056,375 -2,991,007 1.38% 24,209,893
2021-03-24 2021-03-22 2.203 14,047,382 -2,368,687 1.76% 30,947,940
2021-03-23 2021-03-19 2.149 16,416,069 +19,355 2.06% 35,284,313
2021-03-16 2021-03-12 2.217 16,396,714 +1,489 2.05% 36,344,046
2021-03-15 2021-03-11 2.176 16,395,225 +4,466 2.05% 35,680,005
2021-03-12 2021-03-10 2.149 16,390,759 -7,444 2.05% 35,229,912
2021-03-11 2021-03-09 2.149 16,398,203 +44,664 2.05% 35,245,912
2021-03-08 2021-03-04 2.243 16,353,539 +22,332 2.05% 36,687,721
2021-03-05 2021-03-03 2.284 16,331,207 -349,869 2.05% 37,295,782
2021-03-04 2021-03-02 2.217 16,681,076 -61,041 2.09% 36,974,347
2021-03-03 2021-03-01 2.190 16,742,117 -98,261 2.10% 36,659,833
2021-03-02 2021-02-26 2.176 16,840,378 +16,377 2.11% 36,648,766
2021-03-01 2021-02-25 2.203 16,824,001 -285,850 2.11% 37,065,140
2021-02-26 2021-02-24 2.163 17,109,851 +26,798 2.14% 37,005,358
2021-02-25 2021-02-23 2.217 17,083,053 -11,910 2.14% 37,865,347
2021-02-24 2021-02-22 2.257 17,094,963 -934,969 2.14% 38,580,687
2021-02-23 2021-02-19 2.190 18,029,932 -281,384 2.26% 39,479,733
2021-02-22 2021-02-18 2.217 18,311,316 +10,422 2.29% 40,587,847
2021-02-19 2021-02-17 2.190 18,300,894 -217,366 2.29% 40,073,052
2021-02-18 2021-02-16 2.257 18,518,260 -1,489 2.32% 41,792,848
2021-02-17 2021-02-11 2.109 18,519,749 +14,888 2.32% 39,059,552
2021-02-16 2021-02-09 2.055 18,504,861 -13,399 2.32% 38,033,804
2021-02-10 2021-02-08 2.109 18,518,260 -1,489 2.32% 39,056,412
2021-02-09 2021-02-05 2.055 18,519,749 -13,399 2.32% 38,064,404
2021-02-05 2021-02-03 2.163 18,533,148 +22,332 2.32% 40,083,679
2021-02-03 2021-02-01 2.096 18,510,816 -46,153 2.32% 38,792,045
2021-02-01 2021-01-28 2.109 18,556,969 +26,799 2.32% 39,138,052
2021-01-26 2021-01-22 2.297 18,530,170 -41,687 2.32% 42,566,508
2021-01-25 2021-01-21 2.351 18,571,857 -2,977 2.33% 43,660,217
2021-01-22 2021-01-20 2.324 18,574,834 +7,444 2.33% 43,168,162
2021-01-21 2021-01-19 2.337 18,567,390 -84,862 2.33% 43,400,289
2021-01-20 2021-01-18 2.203 18,652,252 -199,500 2.34% 41,092,980
2021-01-19 2021-01-15 2.149 18,851,752 -2,977 2.36% 40,519,512
2021-01-18 2021-01-14 2.109 18,854,729 -248,631 2.36% 39,766,050
2021-01-15 2021-01-13 1.975 19,103,360 -135,481 2.39% 37,724,162
2021-01-14 2021-01-12 1.975 19,238,841 +1,489 2.41% 37,991,702
2021-01-12 2021-01-08 1.975 19,237,352 -1,489 2.41% 37,988,762
2021-01-08 2021-01-06 2.015 19,238,841 +22,332 2.41% 38,767,043
2021-01-06 2021-01-04 1.975 19,216,509 +22,332 2.41% 37,947,602
2021-01-05 2020-12-31 1.988 19,194,177 +23,821 2.40% 38,161,349
2020-12-29 2020-12-24 1.908 19,170,356 -75,929 2.40% 36,568,827
2020-12-28 2020-12-22 1.921 19,246,285 -5,955 2.41% 36,972,214
2020-12-23 2020-12-21 1.948 19,252,240 +29,776 2.41% 37,500,908
2020-12-22 2020-12-18 1.988 19,222,464 -65,507 2.41% 38,217,589
2020-12-21 2020-12-17 1.948 19,287,971 +1,996,486 2.42% 37,570,507
2020-12-16 2020-12-14 1.948 17,291,485 -7,444 2.17% 33,681,607
2020-12-14 2020-12-10 1.961 17,298,929 -28,288 2.17% 33,928,494
2020-12-11 2020-12-09 1.988 17,327,217 -2,011,374 2.17% 34,449,509
2020-12-09 2020-12-07 2.002 19,338,591 -1,440,045 2.42% 38,708,256
2020-11-30 2020-11-26 2.082 20,778,636 -4,467 2.60% 43,265,452
2020-11-27 2020-11-25 2.069 20,783,103 -1,488 2.60% 42,995,561
2020-11-24 2020-11-20 1.975 20,784,591 -92,306 2.60% 41,044,156
2020-11-20 2020-11-18 2.002 20,876,897 -138,459 2.61% 41,787,340
2020-11-16 2020-11-12 2.015 21,015,356 -8,933 2.63% 42,346,792
2020-11-13 2020-11-11 2.015 21,024,289 +7,444 2.63% 42,364,793
2020-11-11 2020-11-09 1.934 21,016,845 -107,194 2.63% 40,655,801
2020-11-04 2020-11-02 1.827 21,124,039 -99,750 2.65% 38,592,986
2020-10-30 2020-10-28 1.867 21,223,789 +227,787 2.66% 39,630,562
2020-10-28 2020-10-23 1.908 20,996,002 +1,489 2.63% 40,051,378
2020-10-27 2020-10-22 1.881 20,994,513 -104,960 2.63% 39,484,473
2020-10-21 2020-10-19 1.961 21,099,473 +2,977 2.64% 41,382,524
2020-10-20 2020-10-16 1.934 21,096,496 -89,328 2.64% 40,809,881
2020-10-19 2020-10-15 1.921 21,185,824 +138,459 2.65% 40,698,079
2020-10-16 2020-10-14 1.934 21,047,365 +47,641 2.64% 40,714,840
2020-10-15 2020-10-12 1.921 20,999,724 +1,489 2.63% 40,340,580
2020-10-14 2020-10-09 1.934 20,998,235 -14,888 2.63% 40,619,801
2020-10-09 2020-10-07 1.934 21,013,123 -87,839 2.63% 40,648,601
2020-10-08 2020-10-06 1.921 21,100,962 -2,978 2.64% 40,535,058
2020-10-06 2020-09-30 1.908 21,103,940 -90,817 2.64% 40,257,277
2020-09-24 2020-09-22 2.002 21,194,757 +447,130 2.65% 42,435,434
2020-09-23 2020-09-21 2.043 20,747,627 -97,714 2.65% 42,393,771
2020-09-22 2020-09-18 2.084 20,845,341 +8,751 2.66% 43,451,017
2020-09-18 2020-09-16 2.153 20,836,590 +16,042 2.66% 44,861,486
2020-09-14 2020-09-10 2.194 20,820,548 +191,418 2.66% 45,683,513
2020-09-08 2020-09-04 2.249 20,629,130 -2,917 2.64% 46,395,100
2020-09-04 2020-09-02 2.263 20,632,047 -23,335 2.64% 46,684,597
2020-09-03 2020-09-01 2.290 20,655,382 -21,876 2.64% 47,303,912
2020-09-02 2020-08-31 2.263 20,677,258 -7,292 2.64% 46,786,897
2020-09-01 2020-08-28 2.263 20,684,550 -5,834 2.64% 46,803,397
2020-08-18 2020-08-14 2.276 20,690,384 -36,460 2.64% 47,100,335
2020-08-14 2020-08-12 2.276 20,726,844 +8,750 2.65% 47,183,333
2020-08-12 2020-08-10 2.263 20,718,094 +10,209 2.65% 46,879,298
2020-08-10 2020-08-06 2.304 20,707,885 -56,878 2.65% 47,708,128
2020-08-06 2020-08-04 2.345 20,764,763 -2,917 2.65% 48,693,438
2020-08-05 2020-08-03 2.331 20,767,680 +4,375 2.65% 48,415,482
2020-08-04 2020-07-31 2.359 20,763,305 -1,458 2.65% 48,974,756
2020-07-30 2020-07-28 2.359 20,764,763 -37,919 2.65% 48,978,195
2020-07-29 2020-07-27 2.304 20,802,682 +4,375 2.66% 47,926,528
2020-07-28 2020-07-24 2.276 20,798,307 +5,834 2.66% 47,346,014
2020-07-27 2020-07-23 2.359 20,792,473 -64,171 2.66% 49,043,555
2020-07-24 2020-07-22 2.304 20,856,644 -48,127 2.67% 48,050,849
2020-07-23 2020-07-21 2.414 20,904,771 -32,086 2.67% 50,455,142
2020-07-22 2020-07-20 2.414 20,936,857 -39,377 2.68% 50,532,584
2020-07-21 2020-07-17 2.427 20,976,234 -39,377 2.68% 50,915,280
2020-07-20 2020-07-16 2.441 21,015,611 -33,544 2.69% 51,299,056
2020-07-17 2020-07-15 2.523 21,049,155 +1,458 2.69% 53,112,879
2020-07-16 2020-07-14 2.551 21,047,697 -45,211 2.69% 53,686,474
2020-07-15 2020-07-13 2.537 21,092,908 -75,837 2.70% 53,512,537
2020-07-14 2020-07-10 2.523 21,168,745 -5,834 2.71% 53,414,638
2020-07-13 2020-07-09 2.551 21,174,579 +5,834 2.71% 54,010,112
2020-07-09 2020-07-07 2.482 21,168,745 +74,379 2.71% 52,543,747
2020-07-08 2020-07-06 2.551 21,094,366 -5,834 2.70% 53,805,513
2020-07-07 2020-07-03 2.468 21,100,200 +8,751 2.70% 52,084,252
2020-07-06 2020-07-02 2.482 21,091,449 -4,375 2.70% 52,351,888
2020-07-03 2020-06-30 2.386 21,095,824 -4,376 2.70% 50,337,668
2020-07-02 2020-06-29 2.563 21,100,200 -180,844 2.70% 54,083,398
2020-06-30 2020-06-26 2.620 21,281,044 +558,920 2.72% 55,745,765
2020-06-29 2020-06-24 2.662 20,722,124 +22,722 2.72% 55,157,183
2020-06-26 2020-06-23 2.591 20,699,402 +277,775 2.72% 53,639,118
2020-06-24 2020-06-22 2.591 20,421,627 -142,012 2.68% 52,919,310
2020-06-23 2020-06-19 2.605 20,563,639 +7,101 2.70% 53,576,916
2020-06-22 2020-06-18 2.451 20,556,538 -8,521 2.70% 50,373,860
2020-06-19 2020-06-17 2.422 20,565,059 +4,260 2.70% 49,815,491
2020-06-18 2020-06-16 2.282 20,560,799 +17,042 2.70% 46,909,522
2020-06-17 2020-06-15 2.183 20,543,757 -4,261 2.70% 44,845,366
2020-06-11 2020-06-09 2.197 20,548,018 -14,201 2.70% 45,144,053
2020-06-09 2020-06-05 2.169 20,562,219 +5,681 2.70% 44,596,082
2020-06-08 2020-06-04 2.084 20,556,538 +208,757 2.70% 42,846,732
2020-06-04 2020-06-02 2.056 20,347,781 -471,266 2.67% 41,838,482
2020-06-03 2020-06-01 1.986 20,819,047 +7,101 2.73% 41,341,475
2020-06-02 2020-05-29 1.845 20,811,946 +269,609 2.73% 38,396,355
2020-06-01 2020-05-28 1.958 20,542,337 -14,201 2.70% 40,213,387
2020-05-27 2020-05-25 1.986 20,556,538 +1,420 2.70% 40,820,197
2020-05-26 2020-05-22 2.000 20,555,118 -62,485 2.70% 41,106,862
2020-05-20 2020-05-18 2.127 20,617,603 +12,781 2.71% 43,845,106
2020-05-19 2020-05-15 2.169 20,604,822 -38,344 2.71% 44,688,481
2020-05-12 2020-05-08 2.211 20,643,166 -39,763 2.71% 45,643,818
2020-05-07 2020-05-05 2.183 20,682,929 -45,444 2.72% 45,149,168
2020-05-06 2020-05-04 2.169 20,728,373 +1,421 2.72% 44,956,443
2020-05-04 2020-04-28 2.253 20,726,952 -2,841 2.72% 46,704,791
2020-04-29 2020-04-27 2.225 20,729,793 -11,361 2.72% 46,127,303
2020-04-28 2020-04-24 2.169 20,741,154 +2,841 2.72% 44,984,163
2020-04-23 2020-04-21 2.042 20,738,313 +7,100 2.72% 42,349,417
2020-04-22 2020-04-20 2.084 20,731,213 +7,101 2.72% 43,210,813
2020-04-20 2020-04-16 2.127 20,724,112 +7,100 2.72% 44,071,607
2020-04-17 2020-04-15 2.141 20,717,012 -32,662 2.72% 44,348,273
2020-04-09 2020-04-07 2.141 20,749,674 -1,420 2.72% 44,418,192
2020-04-08 2020-04-06 2.070 20,751,094 +21,301 2.72% 42,960,007
2020-04-06 2020-04-02 2.056 20,729,793 -400,118 2.72% 42,623,963
2020-04-03 2020-04-01 2.141 21,129,911 +119,290 2.77% 45,232,153
2020-04-01 2020-03-30 2.169 21,010,621 +2,841 2.76% 45,568,593
2020-03-31 2020-03-27 2.197 21,007,780 -5,681 2.76% 46,154,151
2020-03-30 2020-03-26 2.113 21,013,461 -5,680 2.76% 44,390,993
2020-03-27 2020-03-25 2.098 21,019,141 +1,420 2.76% 44,106,972
2020-03-25 2020-03-23 1.972 21,017,721 -1,420 2.76% 41,439,992
2020-03-24 2020-03-20 2.113 21,019,141 +26,982 2.76% 44,402,992
2020-03-23 2020-03-19 2.127 20,992,159 +45,444 2.76% 44,641,632
2020-03-20 2020-03-18 2.253 20,946,715 +7,100 2.75% 47,199,991
2020-03-19 2020-03-17 2.282 20,939,615 +126,390 2.75% 47,773,792
2020-03-18 2020-03-16 2.324 20,813,225 -176,094 2.73% 48,364,793
2020-03-17 2020-03-13 2.436 20,989,319 +90,887 2.76% 51,138,791
2020-03-16 2020-03-12 2.535 20,898,432 +4,261 2.74% 52,977,592
2020-03-12 2020-03-10 2.591 20,894,171 +53,964 2.74% 54,143,830
2020-03-11 2020-03-09 2.605 20,840,207 +17,042 2.74% 54,297,491
2020-03-10 2020-03-06 2.718 20,823,165 +2,840 2.73% 56,599,169
2020-03-09 2020-03-05 2.760 20,820,325 +119,290 2.73% 57,471,110
2020-03-06 2020-03-04 2.760 20,701,035 +45,443 2.72% 57,141,829
2020-03-04 2020-03-02 2.760 20,655,592 +52,545 2.71% 57,016,391
2020-03-03 2020-02-28 2.746 20,603,047 +1,420 2.70% 56,581,189
2020-03-02 2020-02-27 2.774 20,601,627 +2,840 2.70% 57,157,570
2020-02-28 2020-02-26 2.803 20,598,787 +4,260 2.70% 57,729,890
2020-02-27 2020-02-25 2.803 20,594,527 +1,421 2.70% 57,717,951
2020-02-26 2020-02-24 2.859 20,593,106 +22,721 2.70% 58,874,049
2020-02-25 2020-02-21 2.873 20,570,385 +48,284 2.70% 59,098,791
2020-02-19 2020-02-17 2.943 20,522,101 +26,983 2.69% 60,405,171
2020-02-18 2020-02-14 2.972 20,495,118 +339,762 2.69% 60,903,028
2020-02-17 2020-02-13 2.958 20,155,356 +28,403 2.65% 59,609,541
2020-02-11 2020-02-07 2.929 20,126,953 +35,503 2.64% 58,958,629
2020-02-10 2020-02-06 2.972 20,091,450 +39,763 2.64% 59,703,494
2020-02-06 2020-02-04 2.929 20,051,687 +156,213 2.63% 58,738,149
2020-02-04 2020-01-31 2.929 19,895,474 +95,148 2.61% 58,280,549
2020-02-03 2020-01-30 2.831 19,800,326 +157,633 2.60% 56,049,844
2020-01-31 2020-01-29 2.929 19,642,693 +53,964 2.58% 57,540,068
2020-01-30 2020-01-24 3.112 19,588,729 +177,515 2.57% 60,968,364
2020-01-29 2020-01-22 3.183 19,411,214 +32,662 2.55% 61,782,737
2020-01-13 2020-01-09 3.183 19,378,552 +1,420 2.54% 61,678,779
2020-01-10 2020-01-08 3.197 19,377,132 +2,841 2.54% 61,947,155
2020-01-06 2020-01-02 3.267 19,374,291 +1,420 2.54% 63,302,347
2019-12-30 2019-12-24 3.197 19,372,871 +1,420 2.54% 61,933,533
2019-12-27 2019-12-20 3.225 19,371,451 -4,261 2.54% 62,474,623
2019-12-23 2019-12-19 3.197 19,375,712 -1,420 2.54% 61,942,615
2019-12-13 2019-12-11 3.098 19,377,132 -2,840 2.54% 60,036,890
2019-12-12 2019-12-10 3.070 19,379,972 -7,100 2.54% 59,499,819
2019-12-11 2019-12-09 3.070 19,387,072 -34,083 2.55% 59,521,618
2019-12-04 2019-12-02 3.042 19,421,155 -17,042 2.55% 59,079,228
2019-12-02 2019-11-28 3.084 19,438,197 -1,420 2.55% 59,952,335
2019-11-27 2019-11-25 3.056 19,439,617 +7,101 2.55% 59,409,165
2019-11-20 2019-11-18 3.070 19,432,516 +1,420 2.55% 59,661,138
2019-11-13 2019-11-11 3.155 19,431,096 -2,840 2.55% 61,298,708
2019-11-12 2019-11-08 3.155 19,433,936 -14,202 2.55% 61,307,668
2019-11-07 2019-11-05 3.225 19,448,138 +2,841 2.55% 62,721,945
2019-11-05 2019-11-01 3.197 19,445,297 +1,420 2.55% 62,165,073
2019-11-01 2019-10-30 3.225 19,443,877 +1,420 2.55% 62,708,203
2019-10-29 2019-10-25 3.225 19,442,457 +13,065 2.55% 62,703,623
2019-10-28 2019-10-24 3.183 19,429,392 +142,012 2.55% 61,840,595
2019-10-25 2019-10-23 3.225 19,287,380 -340,828 2.53% 62,203,487
2019-10-17 2019-10-15 3.169 19,628,208 -41,184 2.58% 62,196,963
2019-10-14 2019-10-10 3.253 19,669,392 +248,237 2.58% 63,989,531
2019-10-02 2019-09-27 2.958 19,421,155 +8,520 2.55% 57,438,139
2019-09-26 2019-09-24 2.986 19,412,635 -2,840 2.55% 57,959,731
2019-09-23 2019-09-19 3.088 19,415,475 +256,769 2.55% 59,958,578
2019-09-17 2019-09-13 3.145 19,158,706 +2,144 2.55% 60,261,288
2019-09-16 2019-09-12 3.102 19,156,562 -57,120 2.55% 59,432,891
2019-09-13 2019-09-11 3.088 19,213,682 -58,544 2.56% 59,335,404
2019-09-10 2019-09-06 3.060 19,272,226 +13,989 2.57% 58,965,123
2019-09-05 2019-09-03 2.988 19,258,237 +9,792 2.57% 57,545,632
2019-09-04 2019-09-02 3.017 19,248,445 +4,197 2.57% 58,066,769
2019-09-03 2019-08-30 3.074 19,244,248 -109,113 2.56% 59,154,659
2019-09-02 2019-08-29 3.017 19,353,361 +15,388 2.58% 58,383,269
2019-08-28 2019-08-26 2.917 19,337,973 +1,399 2.58% 56,401,502
2019-08-27 2019-08-23 2.960 19,336,574 +25,180 2.58% 57,226,796
2019-08-26 2019-08-22 3.017 19,311,394 -310,901 2.57% 58,256,667
2019-08-23 2019-08-21 3.002 19,622,295 +30,775 2.62% 58,914,019
2019-08-20 2019-08-16 3.088 19,591,520 -11,191 2.61% 60,502,238
2019-08-19 2019-08-15 3.088 19,602,711 -15,388 2.61% 60,536,797
2019-08-16 2019-08-14 3.074 19,618,099 -258,792 2.61% 60,303,835
2019-08-15 2019-08-13 3.102 19,876,891 +5,595 2.65% 61,667,699
2019-08-14 2019-08-12 3.203 19,871,296 -40,567 2.65% 63,639,061
2019-08-09 2019-08-07 3.260 19,911,863 +2,797 2.65% 64,907,711
2019-08-01 2019-07-30 3.446 19,909,066 +1,399 2.65% 68,598,952
2019-07-31 2019-07-29 3.431 19,907,667 -47,562 2.65% 68,309,509
2019-07-30 2019-07-26 3.474 19,955,229 +6,995 2.66% 69,328,618
2019-07-26 2019-07-24 3.503 19,948,234 -1,399 2.66% 69,874,722
2019-07-24 2019-07-22 3.560 19,949,633 -155,276 2.66% 71,020,514
2019-07-19 2019-07-17 3.489 20,104,909 -363,709 2.68% 70,136,080
2019-07-12 2019-07-10 3.603 20,468,618 -4,196 2.73% 73,746,025
2019-07-11 2019-07-09 3.517 20,472,814 -34,972 2.73% 72,004,925
2019-07-09 2019-07-05 3.631 20,507,786 -9,792 2.73% 74,473,548
2019-07-08 2019-07-04 3.574 20,517,578 -34,972 2.73% 73,335,736
2019-07-04 2019-07-02 3.617 20,552,550 -130,096 2.74% 74,342,265
2019-07-03 2019-06-28 3.589 20,682,646 -11,191 2.76% 74,221,440
2019-07-02 2019-06-27 3.574 20,693,837 -27,978 2.76% 73,965,736
2019-06-27 2019-06-25 3.503 20,721,815 -36,371 2.76% 72,584,423
2019-06-26 2019-06-24 3.546 20,758,186 -26,578 2.77% 73,602,172
2019-06-24 2019-06-20 3.631 20,784,764 +1,398 2.77% 75,479,388
2019-06-12 2019-06-10 3.617 20,783,366 -93,725 2.77% 75,177,168
2019-06-10 2019-06-05 3.730 20,877,091 +389,815 2.78% 77,865,532
2019-06-05 2019-06-03 3.671 20,487,276 -54,911 2.78% 75,217,703
2019-06-04 2019-05-31 3.671 20,542,187 -76,874 2.79% 75,419,305
2019-06-03 2019-05-30 3.671 20,619,061 -4,118 2.80% 75,701,543
2019-05-30 2019-05-28 3.788 20,623,179 +24,709 2.80% 78,120,366
2019-05-29 2019-05-27 3.701 20,598,470 +1,373 2.80% 76,226,150
2019-05-28 2019-05-24 3.686 20,597,097 -45,795 2.80% 75,920,987
2019-05-22 2019-05-20 3.642 20,642,892 +1,180 2.80% 75,187,537
2019-05-20 2019-05-16 3.715 20,641,712 +59,029 2.80% 76,686,904
2019-05-15 2019-05-10 3.701 20,582,683 +4,118 2.80% 76,167,729
2019-05-14 2019-05-09 3.671 20,578,565 +87,926 2.79% 75,552,865
2019-05-09 2019-05-07 3.846 20,490,639 +2,745 2.78% 78,812,433
2019-05-08 2019-05-06 3.817 20,487,894 +15,100 2.78% 78,204,891
2019-05-07 2019-05-03 3.934 20,472,794 -24,709 2.78% 80,533,428
2019-05-03 2019-04-30 3.963 20,497,503 +2,745 2.78% 81,227,890
2019-05-02 2019-04-29 3.934 20,494,758 +1,373 2.78% 80,619,828
2019-04-30 2019-04-26 3.905 20,493,385 -6,864 2.78% 80,017,283
2019-04-29 2019-04-25 3.963 20,500,249 +1,373 2.78% 81,238,772
2019-04-26 2019-04-24 3.963 20,498,876 +19,219 2.78% 81,233,331
2019-04-25 2019-04-23 3.963 20,479,657 +15,100 2.78% 81,157,169
2019-04-18 2019-04-16 4.094 20,464,557 +1,108,600 2.78% 83,780,698
2019-04-11 2019-04-09 4.181 19,355,957 +1,373 2.63% 80,934,158
2019-04-10 2019-04-08 4.109 19,354,584 +2,745 2.63% 79,518,514
2019-04-09 2019-04-04 4.123 19,351,839 +5,491 2.63% 79,789,177
2019-04-08 2019-04-03 4.181 19,346,348 -1,372 2.63% 80,893,979
2019-04-03 2019-04-01 4.094 19,347,720 +27,455 2.63% 79,208,433
2019-04-02 2019-03-29 4.079 19,320,265 +137,276 2.62% 78,814,553
2019-04-01 2019-03-28 4.065 19,182,989 +2,745 2.61% 77,975,073
2019-03-29 2019-03-27 4.065 19,180,244 +1,373 2.60% 77,963,915
2019-03-27 2019-03-25 4.021 19,178,871 -34,319 2.60% 77,120,072
2019-03-26 2019-03-22 4.094 19,213,190 -194,520 2.61% 78,657,675
2019-03-25 2019-03-21 4.094 19,407,710 +6,864 2.64% 79,454,028
2019-03-20 2019-03-18 4.152 19,400,846 +12,355 2.63% 80,556,546
2019-03-19 2019-03-15 4.123 19,388,491 +10,982 2.63% 79,940,296
2019-03-14 2019-03-12 4.254 19,377,509 -9,610 2.63% 82,435,847
2019-03-13 2019-03-11 4.254 19,387,119 -45,369 2.63% 82,476,730
2019-03-12 2019-03-08 4.196 19,432,488 -4,119 2.64% 81,537,277
2019-03-11 2019-03-07 4.298 19,436,607 +24,710 2.64% 83,536,789
2019-03-08 2019-03-06 4.327 19,411,897 +166,104 2.64% 83,996,219
2019-03-07 2019-03-05 4.312 19,245,793 +89,229 2.61% 82,997,083
2019-03-06 2019-03-04 4.283 19,156,564 +86,484 2.60% 82,054,094
2019-03-05 2019-03-01 4.225 19,070,080 +127,667 2.59% 80,572,311
2019-03-04 2019-02-28 4.269 18,942,413 +70,011 2.57% 80,860,836
2019-03-01 2019-02-27 4.240 18,872,402 +274,552 2.56% 80,012,064
2019-02-28 2019-02-26 4.298 18,597,850 +362,409 2.53% 79,931,887
2019-02-27 2019-02-25 4.312 18,235,441 +83,738 2.48% 78,639,961
2019-02-26 2019-02-22 4.254 18,151,703 -54,910 2.47% 77,221,020
2019-02-25 2019-02-21 4.196 18,206,613 +24,709 2.47% 76,393,596
2019-02-22 2019-02-20 4.210 18,181,904 +204,541 2.47% 76,554,815
2019-02-21 2019-02-19 4.196 17,977,363 -49,419 2.44% 75,431,680
2019-02-20 2019-02-18 4.210 18,026,782 +31,574 2.45% 75,901,674
2019-02-19 2019-02-15 4.196 17,995,208 +5,491 2.44% 75,506,557
2019-02-15 2019-02-13 4.269 17,989,717 -24,710 2.44% 76,793,995
2019-02-14 2019-02-12 4.269 18,014,427 +23,337 2.45% 76,899,476
2019-02-12 2019-02-08 4.109 17,991,090 +1,373 2.44% 73,916,585
2019-02-11 2019-02-04 4.181 17,989,717 +6,863 2.44% 75,221,421
2019-02-08 2019-01-31 4.109 17,982,854 -6,863 2.44% 73,882,747
2019-01-30 2019-01-28 4.109 17,989,717 -37,271 2.44% 73,910,944
2019-01-29 2019-01-25 4.109 18,026,988 +2,746 2.45% 74,064,072
2019-01-22 2019-01-18 3.977 18,024,242 -123,549 2.45% 71,689,403
2019-01-21 2019-01-17 4.007 18,147,791 -59,028 2.46% 72,709,602
2019-01-18 2019-01-16 4.021 18,206,819 -39,810 2.47% 73,211,358
2019-01-17 2019-01-15 4.007 18,246,629 -80,993 2.48% 73,105,600
2019-01-16 2019-01-14 3.977 18,327,622 -45,301 2.49% 72,896,063
2019-01-14 2019-01-10 4.007 18,372,923 -60,402 2.50% 73,611,600
2019-01-11 2019-01-09 3.977 18,433,325 -24,710 2.50% 73,316,485
2019-01-10 2019-01-08 3.948 18,458,035 +24,710 2.51% 72,876,929
2019-01-08 2019-01-04 3.934 18,433,325 +2,746 2.50% 72,510,809
2019-01-07 2019-01-03 4.007 18,430,579 +5,491 2.50% 73,842,600
2019-01-04 2019-01-02 4.152 18,425,088 +13,727 2.50% 76,504,986
2019-01-03 2018-12-31 4.444 18,411,361 +31,780 2.50% 81,812,759
2019-01-02 2018-12-27 4.181 18,379,581 +4,118 2.50% 76,851,582
2018-12-28 2018-12-24 4.050 18,375,463 -8,237 2.50% 74,424,923
2018-12-27 2018-12-20 3.832 18,383,700 -13,727 2.50% 70,440,751
2018-12-20 2018-12-18 3.977 18,397,427 -5,491 2.50% 73,173,705
2018-12-18 2018-12-14 4.007 18,402,918 +13,727 2.50% 73,731,776
2018-12-13 2018-12-11 3.919 18,389,191 -26,082 2.50% 72,069,285
2018-12-07 2018-12-05 4.036 18,415,273 +1,373 2.50% 74,317,867
2018-12-05 2018-12-03 4.007 18,413,900 +1,372 2.50% 73,775,775
2018-12-03 2018-11-29 4.007 18,412,528 -1,372 2.50% 73,770,278
2018-11-30 2018-11-28 4.050 18,413,900 -1,373 2.50% 74,580,602
2018-11-23 2018-11-21 3.934 18,415,273 -79,620 2.50% 72,439,798
2018-11-21 2018-11-19 4.021 18,494,893 +4,118 2.51% 74,369,731
2018-11-20 2018-11-16 3.934 18,490,775 +38,437 2.51% 72,736,799
2018-11-19 2018-11-15 3.861 18,452,338 -747,417 2.51% 71,241,422
2018-11-15 2018-11-13 3.846 19,199,755 +4,119 2.61% 73,847,351
2018-11-14 2018-11-12 3.861 19,195,636 -1,373 2.61% 74,111,173
2018-11-09 2018-11-07 3.759 19,197,009 +1,373 2.61% 72,158,680
2018-11-08 2018-11-06 3.730 19,195,636 -32,947 2.61% 71,594,190
2018-11-07 2018-11-05 3.701 19,228,583 -27,455 2.61% 71,156,783
2018-11-05 2018-11-01 3.671 19,256,038 +229,251 2.62% 70,697,293
2018-10-29 2018-10-25 3.686 19,026,787 -212,778 2.58% 70,132,817
2018-10-25 2018-10-23 3.701 19,239,565 +45,301 2.61% 71,197,423
2018-10-24 2018-10-22 3.773 19,194,264 +2,746 2.61% 72,428,007
2018-10-22 2018-10-18 3.686 19,191,518 +16,473 2.61% 70,740,016
2018-10-19 2018-10-16 3.861 19,175,045 +1,373 2.60% 74,031,675
2018-10-16 2018-10-12 3.977 19,173,672 -2,746 2.60% 76,261,132
2018-10-15 2018-10-11 3.977 19,176,418 +161,300 2.60% 76,272,054
2018-10-09 2018-10-05 4.079 19,015,118 -71,384 2.58% 77,569,745
2018-10-08 2018-10-04 4.036 19,086,502 -28,828 2.59% 77,026,722
2018-10-02 2018-09-27 4.167 19,115,330 +6,864 2.60% 79,649,516
2018-09-26 2018-09-21 4.181 19,108,466 +71,383 2.60% 79,899,310
2018-09-21 2018-09-19 4.141 19,037,083 +215,044 2.59% 78,838,505
2018-09-20 2018-09-18 4.141 18,822,039 -26,653 2.59% 77,947,941
2018-09-18 2018-09-14 4.200 18,848,692 -1,357 2.59% 79,169,470
2018-09-17 2018-09-13 4.127 18,850,049 -25,784 2.59% 77,786,131
2018-09-13 2018-09-11 4.230 18,875,833 -4,071 2.59% 79,839,844
2018-09-12 2018-09-10 4.186 18,879,904 -200,845 2.59% 79,022,321
2018-09-10 2018-09-06 4.274 19,080,749 -6,106 2.62% 81,550,208
2018-09-04 2018-08-31 4.348 19,086,855 +2,714 2.62% 82,982,793
2018-08-31 2018-08-29 4.421 19,084,141 -1,357 2.62% 84,377,281
2018-08-30 2018-08-28 4.392 19,085,498 -4,072 2.62% 83,820,726
2018-08-28 2018-08-24 4.407 19,089,570 -1,357 2.62% 84,119,947
2018-08-22 2018-08-20 4.348 19,090,927 +34,795 2.62% 83,000,496
2018-08-17 2018-08-15 4.377 19,056,132 +1,357 2.62% 83,410,910
2018-08-16 2018-08-14 4.451 19,054,775 +5,429 2.62% 84,809,094
2018-08-10 2018-08-08 4.451 19,049,346 -36,641 2.62% 84,784,931
2018-08-09 2018-08-07 4.466 19,085,987 +111,279 2.62% 85,229,298
2018-08-08 2018-08-06 4.436 18,974,708 +211,701 2.61% 84,173,087
2018-08-07 2018-08-03 4.421 18,763,007 +32,569 2.58% 82,957,442
2018-08-06 2018-08-02 4.524 18,730,438 +27,141 2.57% 84,745,757
2018-08-03 2018-08-01 4.583 18,703,297 +16,285 2.57% 85,725,537
2018-08-02 2018-07-31 4.628 18,687,012 +14,928 2.57% 86,477,110
2018-08-01 2018-07-30 4.598 18,672,084 +13,570 2.57% 85,857,659
2018-07-31 2018-07-27 4.613 18,658,514 -168,275 2.56% 86,070,247
2018-07-26 2018-07-24 4.628 18,826,789 +69,210 2.59% 87,123,951
2018-07-25 2018-07-23 4.554 18,757,579 +6,785 2.58% 85,421,446
2018-07-23 2018-07-19 4.554 18,750,794 +6,786 2.58% 85,390,548
2018-07-20 2018-07-18 4.583 18,744,008 -69,210 2.58% 85,912,134
2018-07-19 2018-07-17 4.598 18,813,218 +4,071 2.58% 86,506,619
2018-07-18 2018-07-16 4.569 18,809,147 -2,714 2.58% 85,933,490
2018-07-17 2018-07-13 4.554 18,811,861 +143,848 2.58% 85,668,645
2018-07-16 2018-07-12 4.554 18,668,013 -9,500 2.56% 85,013,566
2018-07-13 2018-07-11 4.569 18,677,513 +6,786 2.57% 85,332,093
2018-07-12 2018-07-10 4.628 18,670,727 +36,640 2.56% 86,401,749
2018-07-11 2018-07-09 4.628 18,634,087 +18,999 2.56% 86,232,192
2018-07-10 2018-07-06 4.628 18,615,088 -6,785 2.56% 86,144,271
2018-07-09 2018-07-05 4.657 18,621,873 +12,213 2.56% 86,724,559
2018-07-06 2018-07-04 4.731 18,609,660 +24,593 2.56% 88,039,006
2018-07-05 2018-07-03 4.760 18,585,067 +127,513 2.55% 88,470,465
2018-07-04 2018-06-29 4.819 18,457,554 -5,428 2.54% 88,951,558
2018-07-03 2018-06-28 4.819 18,462,982 +70,567 2.54% 88,977,717
2018-06-29 2018-06-27 4.834 18,392,415 +123,492 2.53% 88,908,700
2018-06-28 2018-06-26 5.011 18,268,923 +59,711 2.51% 91,542,658
2018-06-27 2018-06-25 5.099 18,209,212 +210,344 2.50% 92,853,635
2018-06-26 2018-06-22 5.158 17,998,868 +18,998 2.47% 92,842,087
2018-06-25 2018-06-21 5.173 17,979,870 +992,010 2.47% 93,009,074
2018-06-22 2018-06-20 5.188 16,987,860 +36,640 2.33% 88,127,813
2018-06-21 2018-06-19 5.247 16,951,220 +23,070 2.33% 88,937,029
2018-06-20 2018-06-15 5.365 16,928,150 +89,566 2.33% 90,811,853
2018-06-19 2018-06-14 5.335 16,838,584 +413,903 2.31% 89,835,046
2018-06-15 2018-06-13 5.350 16,424,681 +69,210 2.26% 87,868,907
2018-06-14 2018-06-12 5.335 16,355,471 +113,992 2.25% 87,257,604
2018-06-13 2018-06-11 5.350 16,241,479 +6,786 2.23% 86,888,812
2018-06-12 2018-06-08 5.432 16,234,693 +73,281 2.23% 88,194,198
2018-06-11 2018-06-07 5.477 16,161,412 +222,119 2.22% 88,519,697
2018-06-08 2018-06-06 5.418 15,939,293 +10,721 2.22% 86,351,569
2018-06-07 2018-06-05 5.388 15,928,572 +42,883 2.22% 85,818,041
2018-06-06 2018-06-04 5.373 15,885,689 +92,466 2.21% 85,349,918
2018-06-05 2018-06-01 5.358 15,793,223 +45,563 2.20% 84,617,418
2018-06-04 2018-05-31 5.238 15,747,660 +83,086 2.19% 82,493,114
2018-06-01 2018-05-30 5.343 15,664,574 +21,442 2.18% 83,694,355
2018-05-31 2018-05-29 5.343 15,643,132 +73,705 2.18% 83,579,793
2018-05-30 2018-05-28 5.358 15,569,427 -446,251 2.17% 83,418,357
2018-05-29 2018-05-25 5.373 16,015,678 +48,243 2.23% 86,048,317
2018-05-28 2018-05-24 5.358 15,967,435 +79,066 2.22% 85,550,816
2018-05-25 2018-05-23 5.373 15,888,369 +38,862 2.21% 85,364,317
2018-05-24 2018-05-21 5.358 15,849,507 +9,381 2.20% 84,918,978
2018-05-23 2018-05-18 5.298 15,840,126 -55,614 2.20% 83,923,104
2018-05-18 2018-05-16 5.238 15,895,740 +8,041 2.21% 83,268,822
2018-05-15 2018-05-11 5.283 15,887,699 +9,380 2.21% 83,938,039
2018-05-14 2018-05-10 5.253 15,878,319 +4,021 2.21% 83,414,536
2018-05-10 2018-05-08 5.224 15,874,298 +54,273 2.21% 82,919,586
2018-05-09 2018-05-07 5.253 15,820,025 -310,902 2.20% 83,108,297
2018-05-07 2018-05-03 5.328 16,130,927 +188,954 2.24% 85,945,293
2018-05-04 2018-05-02 5.343 15,941,973 -1,340 2.22% 85,176,472
2018-05-03 2018-04-30 5.268 15,943,313 -349,765 2.22% 83,993,916
2018-04-30 2018-04-26 5.268 16,293,078 -4,020 2.27% 85,836,578
2018-04-24 2018-04-20 5.224 16,297,098 -1,340 2.27% 85,128,087
2018-04-20 2018-04-18 5.164 16,298,438 -72,365 2.27% 84,162,114
2018-04-19 2018-04-17 5.209 16,370,803 -53,604 2.28% 85,268,763
2018-04-18 2018-04-16 5.194 16,424,407 -190,294 2.28% 85,302,841
2018-04-17 2018-04-13 5.238 16,614,701 -1,340 2.31% 87,035,053
2018-04-12 2018-04-10 5.238 16,616,041 +2,680 2.31% 87,042,073
2018-04-10 2018-04-06 5.149 16,613,361 -6,700 2.31% 85,540,375
2018-04-06 2018-04-03 5.179 16,620,061 +1,340 2.31% 86,070,959
2018-04-04 2018-03-29 5.194 16,618,721 +1,340 2.31% 86,312,042
2018-04-03 2018-03-28 5.224 16,617,381 +41,543 2.31% 86,801,089
2018-03-29 2018-03-27 5.283 16,575,838 -254,618 2.31% 87,573,621
2018-03-27 2018-03-23 5.224 16,830,456 -6,700 2.34% 87,914,089
2018-03-26 2018-03-22 5.358 16,837,156 +40,202 2.34% 90,210,634
2018-03-23 2018-03-21 5.373 16,796,954 -2,680 2.34% 90,245,922
2018-03-21 2018-03-19 5.388 16,799,634 -87,106 2.34% 90,511,044
2018-03-20 2018-03-16 5.403 16,886,740 +8,041 2.35% 91,232,366
2018-03-16 2018-03-14 5.373 16,878,699 +6,700 2.35% 90,685,118
2018-03-15 2018-03-13 5.388 16,871,999 +6,701 2.35% 90,900,924
2018-03-14 2018-03-12 5.388 16,865,298 +2,680 2.35% 90,864,821
2018-03-12 2018-03-08 5.328 16,862,618 +10,721 2.35% 89,843,729
2018-03-09 2018-03-07 5.268 16,851,897 +4,020 2.34% 88,780,596
2018-03-07 2018-03-05 5.238 16,847,877 +2,680 2.34% 88,256,531
2018-03-06 2018-03-02 5.268 16,845,197 +141,789 2.34% 88,745,298
2018-03-05 2018-03-01 5.358 16,703,408 +6,701 2.32% 89,494,035
2018-02-27 2018-02-23 5.432 16,696,707 -288,120 2.32% 90,704,067
2018-02-23 2018-02-21 5.477 16,984,827 -2,681 2.36% 93,029,727
2018-02-22 2018-02-20 5.418 16,987,508 -116,588 2.36% 92,030,303
2018-02-21 2018-02-15 5.343 17,104,096 +22,500 2.38% 91,385,587
2018-02-20 2018-02-13 5.224 17,081,596 -5,360 2.38% 89,225,922
2018-02-14 2018-02-12 5.149 17,086,956 -12,061 2.38% 87,978,864
2018-02-13 2018-02-09 5.164 17,099,017 -116,588 2.38% 88,296,156
2018-02-12 2018-02-08 5.358 17,215,605 -306,882 2.40% 92,238,300
2018-02-09 2018-02-07 5.313 17,522,487 -10,721 2.44% 93,097,988
2018-02-08 2018-02-06 5.403 17,533,208 -192,973 2.44% 94,724,977
2018-02-07 2018-02-05 5.626 17,726,181 -13,401 2.47% 99,735,802
2018-02-06 2018-02-02 5.656 17,739,582 +466,353 2.47% 100,340,704
2018-02-05 2018-02-01 5.671 17,273,229 -1,340 2.40% 97,960,655
2018-02-02 2018-01-31 5.701 17,274,569 -2,680 2.40% 98,483,877
2018-02-01 2018-01-30 5.776 17,277,249 +415,429 2.40% 99,788,412
2018-01-31 2018-01-29 5.895 16,861,820 +498,515 2.35% 99,402,223
2018-01-30 2018-01-26 5.880 16,363,305 +582,941 2.28% 96,219,213
2018-01-29 2018-01-25 5.761 15,780,364 -2,680 2.20% 90,907,324
2018-01-26 2018-01-24 5.761 15,783,044 +4,020 2.20% 90,922,763
2018-01-25 2018-01-23 5.582 15,779,024 +6,701 2.20% 88,073,710
2018-01-24 2018-01-22 5.567 15,772,323 +6,700 2.19% 87,800,916
2018-01-22 2018-01-18 5.477 15,765,623 +5,361 2.19% 86,351,871
2018-01-17 2018-01-15 5.507 15,760,262 +4,020 2.19% 86,792,930
2018-01-16 2018-01-12 5.626 15,756,242 +5,360 2.19% 88,652,002
2018-01-15 2018-01-11 5.641 15,750,882 +1,340 2.19% 88,856,915
2018-01-12 2018-01-10 5.656 15,749,542 +61,645 2.19% 89,084,407
2018-01-11 2018-01-09 5.656 15,687,897 +6,700 2.18% 88,735,723
2018-01-10 2018-01-08 5.671 15,681,197 -30,822 2.18% 88,931,857
2018-01-09 2018-01-05 5.612 15,712,019 +4,020 2.19% 88,168,691
2018-01-08 2018-01-04 5.656 15,707,999 -247,917 2.19% 88,849,426
2018-01-04 2018-01-02 5.612 15,955,916 -8,041 2.22% 89,537,330
2017-12-29 2017-12-27 5.537 15,963,957 +1,340 2.22% 88,391,196
2017-12-28 2017-12-22 5.477 15,962,617 -1,340 2.22% 87,430,852
2017-12-27 2017-12-21 5.358 15,963,957 -1,340 2.22% 85,532,182
2017-12-22 2017-12-20 5.283 15,965,297 +1,340 2.22% 84,348,005
2017-12-20 2017-12-18 5.268 15,963,957 -109,888 2.22% 84,102,675
2017-12-19 2017-12-15 5.253 16,073,845 -30,822 2.24% 84,441,705
2017-12-18 2017-12-14 5.358 16,104,667 +9,381 2.24% 86,286,082
2017-12-14 2017-12-12 5.268 16,095,286 -123,289 2.24% 84,794,553
2017-12-13 2017-12-11 5.343 16,218,575 +1,340 2.26% 86,654,331
2017-12-12 2017-12-08 5.313 16,217,235 +73,706 2.26% 86,163,109
2017-12-11 2017-12-07 5.313 16,143,529 +12,060 2.25% 85,771,505
2017-12-08 2017-12-06 5.358 16,131,469 -294,820 2.24% 86,429,683
2017-12-05 2017-12-01 5.432 16,426,289 +2,680 2.29% 89,235,034
2017-12-04 2017-11-30 5.418 16,423,609 -72,365 2.28% 88,975,364
2017-12-01 2017-11-29 5.492 16,495,974 +105,867 2.29% 90,598,360
2017-11-30 2017-11-28 5.507 16,390,107 +1,340 2.28% 90,261,534
2017-11-28 2017-11-24 5.567 16,388,767 +4,021 2.28% 91,232,519
2017-11-27 2017-11-23 5.567 16,384,746 +20,101 2.28% 91,210,135
2017-11-24 2017-11-22 5.552 16,364,645 -26,802 2.28% 90,854,006
2017-11-23 2017-11-21 5.507 16,391,447 +10,721 2.28% 90,268,913
2017-11-22 2017-11-20 5.552 16,380,726 -17,421 2.28% 90,943,285
2017-11-21 2017-11-17 5.582 16,398,147 -49,584 2.28% 91,529,466
2017-11-20 2017-11-16 5.641 16,447,731 +16,081 2.29% 92,788,114
2017-11-17 2017-11-15 5.671 16,431,650 -167,512 2.29% 93,187,857
2017-11-15 2017-11-13 5.850 16,599,162 +4,021 2.31% 97,110,633
2017-11-14 2017-11-10 5.895 16,595,141 -34,843 2.31% 97,830,122
2017-11-13 2017-11-09 5.955 16,629,984 +4,020 2.31% 99,028,290
2017-11-09 2017-11-07 5.940 16,625,964 +100,508 2.31% 98,756,220
2017-11-08 2017-11-06 5.955 16,525,456 +2,680 2.30% 98,405,846
2017-11-07 2017-11-03 6.015 16,522,776 +29,910 2.30% 99,376,252
2017-11-06 2017-11-02 5.970 16,492,866 -157,555 2.29% 98,457,924
2017-11-03 2017-11-01 5.970 16,650,421 +8,041 2.32% 99,398,485
2017-11-02 2017-10-31 5.970 16,642,380 +6,700 2.32% 99,350,482
2017-10-31 2017-10-27 6.044 16,635,680 +111,604 2.31% 100,551,866
2017-10-30 2017-10-26 5.970 16,524,076 +4,020 2.30% 98,644,239
2017-10-26 2017-10-24 5.985 16,520,056 +8,041 2.30% 98,866,792
2017-10-25 2017-10-23 6.000 16,512,015 +25,462 2.30% 99,065,100
2017-10-23 2017-10-19 6.000 16,486,553 +5,360 2.29% 98,912,338
2017-10-20 2017-10-18 6.044 16,481,193 +9,381 2.29% 99,618,092
2017-10-19 2017-10-17 6.044 16,471,812 +2,680 2.29% 99,561,390
2017-10-17 2017-10-13 6.029 16,469,132 -4,021 2.29% 99,299,401
2017-10-16 2017-10-12 6.029 16,473,153 +5,361 2.29% 99,323,645
2017-10-13 2017-10-11 6.029 16,467,792 +8,040 2.29% 99,291,321
2017-10-12 2017-10-10 6.044 16,459,752 +64,325 2.29% 99,488,496
2017-10-11 2017-10-09 6.029 16,395,427 +4,020 2.28% 98,855,002
2017-10-10 2017-10-06 6.029 16,391,407 -54,944 2.28% 98,830,764
2017-10-09 2017-10-04 6.074 16,446,351 +1,340 2.29% 99,898,396
2017-10-06 2017-10-03 6.044 16,445,011 +8,041 2.29% 99,399,396
2017-10-04 2017-09-29 5.970 16,436,970 -24,122 2.29% 98,124,240
2017-10-03 2017-09-28 5.940 16,461,092 +1,340 2.29% 97,776,901
2017-09-29 2017-09-27 5.940 16,459,752 -12,060 2.29% 97,768,941
2017-09-28 2017-09-26 5.940 16,471,812 -25,462 2.29% 97,840,576
2017-09-27 2017-09-25 5.940 16,497,274 -2,680 2.30% 97,991,817
2017-09-26 2017-09-22 6.166 16,499,954 -1,341 2.30% 101,731,319
2017-09-25 2017-09-21 6.241 16,501,295 +167,263 2.30% 102,983,347
2017-09-22 2017-09-20 6.211 16,334,032 -33,168 2.30% 101,447,010
2017-09-21 2017-09-19 6.211 16,367,200 +37,149 2.30% 101,653,009
2017-09-20 2017-09-18 6.256 16,330,051 +11,476 2.29% 102,160,797
2017-09-19 2017-09-15 6.316 16,318,575 +5,307 2.29% 103,072,993
2017-09-18 2017-09-14 6.346 16,313,268 +2,653 2.29% 103,531,308
2017-09-15 2017-09-13 6.422 16,310,615 +2,654 2.29% 104,743,859
2017-09-14 2017-09-12 6.452 16,307,961 -5,307 2.29% 105,218,490
2017-09-13 2017-09-11 6.301 16,313,268 +1,326 2.29% 102,793,555
2017-09-12 2017-09-08 6.286 16,311,942 -6,633 2.29% 102,539,302
2017-09-11 2017-09-07 6.346 16,318,575 -5,111 2.29% 103,564,988
2017-09-08 2017-09-06 6.316 16,323,686 -23,881 2.29% 103,105,276
2017-09-06 2017-09-04 6.271 16,347,567 -3,980 2.30% 102,516,811
2017-09-05 2017-09-01 6.331 16,351,547 -29,188 2.30% 103,527,749
2017-09-04 2017-08-31 6.346 16,380,735 -2,653 2.30% 103,959,483
2017-09-01 2017-08-30 6.256 16,383,388 +47,857 2.30% 102,494,473
2017-08-31 2017-08-29 6.256 16,335,531 -55,697 2.30% 102,195,079
2017-08-30 2017-08-28 6.241 16,391,228 +2,653 2.30% 102,296,427
2017-08-29 2017-08-25 6.196 16,388,575 -38,475 2.30% 101,538,711
2017-08-28 2017-08-24 6.196 16,427,050 -3,821 2.31% 101,777,091
2017-08-25 2017-08-22 6.271 16,430,871 +41,129 2.31% 103,039,217
2017-08-24 2017-08-21 6.166 16,389,742 +35,821 2.30% 101,051,801
2017-08-22 2017-08-18 6.090 16,353,921 +13,268 2.30% 99,598,293
2017-08-21 2017-08-17 6.196 16,340,653 +37,148 2.30% 101,241,801
2017-08-18 2017-08-16 6.241 16,303,505 +17,248 2.29% 101,748,954
2017-08-17 2017-08-15 6.226 16,286,257 +21,227 2.29% 101,395,800
2017-08-16 2017-08-14 6.256 16,265,030 +9,287 2.29% 101,754,025
2017-08-15 2017-08-11 6.226 16,255,743 -29,188 2.28% 101,205,825
2017-08-14 2017-08-10 6.512 16,284,931 +23,881 2.29% 106,051,863
2017-08-11 2017-08-09 6.693 16,261,050 +6,634 2.29% 108,837,909
2017-08-10 2017-08-08 6.769 16,254,416 -362,196 2.28% 110,018,658
2017-08-09 2017-08-07 6.723 16,616,612 -1,327 2.33% 111,718,725
2017-08-08 2017-08-04 6.693 16,617,939 +9,287 2.34% 111,226,626
2017-08-07 2017-08-03 6.648 16,608,652 +17,247 2.33% 110,413,355
2017-08-04 2017-08-02 6.738 16,591,405 -14,594 2.33% 111,799,361
2017-08-03 2017-08-01 6.844 16,605,999 +10,614 2.33% 113,650,014
2017-08-02 2017-07-31 6.814 16,595,385 +308,296 2.33% 113,077,032
2017-08-01 2017-07-28 6.844 16,287,089 +6,634 2.29% 111,467,422
2017-07-31 2017-07-27 6.618 16,280,455 +9,287 2.29% 107,740,675
2017-07-28 2017-07-26 6.527 16,271,168 -1,327 2.29% 106,207,518
2017-07-27 2017-07-25 6.633 16,272,495 -141,959 2.29% 107,933,300
2017-07-26 2017-07-24 6.618 16,414,454 +7,960 2.31% 108,627,452
2017-07-25 2017-07-21 6.588 16,406,494 +7,905 2.31% 108,080,129
2017-07-24 2017-07-20 6.588 16,398,589 +65,010 2.30% 108,028,053
2017-07-21 2017-07-19 6.603 16,333,579 +7,784 2.30% 107,846,015
2017-07-20 2017-07-18 6.527 16,325,795 +187,302 2.29% 106,564,087
2017-07-19 2017-07-17 6.633 16,138,493 +16,808 2.27% 107,044,483
2017-07-18 2017-07-14 6.618 16,121,685 +50,416 2.27% 106,689,968
2017-07-17 2017-07-13 6.633 16,071,269 +27,398 2.26% 106,598,595
2017-07-14 2017-07-12 6.603 16,043,871 -1,327 2.25% 105,933,154
2017-07-13 2017-07-11 6.663 16,045,198 +3,980 2.25% 106,909,422
2017-07-11 2017-07-07 6.422 16,041,218 +184,388 2.25% 103,013,839
2017-07-10 2017-07-06 6.437 15,856,830 +172,190 2.23% 102,068,769
2017-07-07 2017-07-05 6.407 15,684,640 -5,307 2.20% 100,487,518
2017-07-06 2017-07-04 6.482 15,689,947 -185,742 2.20% 101,704,124
2017-07-05 2017-07-03 6.588 15,875,689 +27,559 2.23% 104,583,375
2017-07-03 2017-06-29 6.588 15,848,130 -52,406 2.23% 104,401,826
2017-06-30 2017-06-28 6.663 15,900,536 +33,168 2.23% 105,945,537
2017-06-29 2017-06-27 6.648 15,867,368 -125,375 2.23% 105,485,342
2017-06-28 2017-06-26 6.603 15,992,743 -80,267 2.25% 105,595,571
2017-06-27 2017-06-23 6.573 16,073,010 +50,416 2.26% 105,640,959
2017-06-26 2017-06-22 6.769 16,022,594 -13,268 2.25% 108,449,562
2017-06-23 2017-06-21 6.738 16,035,862 +34,494 2.25% 108,055,895
2017-06-21 2017-06-19 6.753 16,001,368 -298,030 2.25% 108,064,677
2017-06-20 2017-06-16 6.665 16,299,398 +50,416 2.29% 108,640,014
2017-06-19 2017-06-15 6.543 16,248,982 +191,884 2.28% 106,321,296
2017-06-15 2017-06-13 6.528 16,057,098 +32,782 2.28% 104,820,840
2017-06-14 2017-06-12 6.482 16,024,316 +158,008 2.28% 103,873,614
2017-06-13 2017-06-09 6.574 15,866,308 +165,220 2.26% 104,301,358
2017-06-12 2017-06-08 6.589 15,701,088 -106,868 2.23% 103,454,719
2017-06-09 2017-06-07 6.665 15,807,956 +19,669 2.25% 105,364,416
2017-06-08 2017-06-06 6.528 15,788,287 -106,869 2.24% 103,066,040
2017-06-07 2017-06-05 6.528 15,895,156 +66,875 2.26% 103,763,682
2017-06-06 2017-06-02 6.604 15,828,281 +34,093 2.25% 104,534,214
2017-06-05 2017-06-01 6.589 15,794,188 +6,556 2.25% 104,068,156
2017-06-02 2017-05-31 6.696 15,787,632 +5,636 2.24% 105,710,548
2017-06-01 2017-05-29 6.757 15,781,996 +39,338 2.24% 106,635,661
2017-05-29 2017-05-25 6.940 15,742,658 -6,556 2.24% 109,251,213
2017-05-26 2017-05-24 6.955 15,749,214 +13,113 2.24% 109,536,923
2017-05-25 2017-05-23 6.940 15,736,101 -245,208 2.24% 109,205,709
2017-05-24 2017-05-22 7.077 15,981,309 +6,556 2.27% 113,101,181
2017-05-22 2017-05-18 7.153 15,974,753 +18,358 2.27% 114,273,046
2017-05-19 2017-05-17 7.352 15,956,395 -2,623 2.27% 117,305,568
2017-05-15 2017-05-11 7.291 15,959,018 +3,934 2.27% 116,351,201
2017-05-12 2017-05-10 7.382 15,955,084 +68,186 2.27% 117,782,635
2017-05-11 2017-05-09 7.352 15,886,898 +1,312 2.26% 116,794,652
2017-05-10 2017-05-08 7.184 15,885,586 +6,556 2.26% 114,119,788
2017-05-09 2017-05-05 7.260 15,879,030 -1,311 2.26% 115,283,654
2017-05-08 2017-05-04 7.275 15,880,341 -165,221 2.26% 115,535,384
2017-05-05 2017-05-02 7.367 16,045,562 +10,490 2.28% 118,205,824
2017-05-04 2017-04-28 7.458 16,035,072 -6,556 2.28% 119,595,980
2017-05-02 2017-04-27 7.504 16,041,628 -76,054 2.28% 120,378,895
2017-04-28 2017-04-26 7.413 16,117,682 -120,637 2.29% 119,474,621
2017-04-27 2017-04-25 7.413 16,238,319 -183,578 2.31% 120,368,860
2017-04-26 2017-04-24 7.153 16,421,897 -22,292 2.33% 117,471,625
2017-04-25 2017-04-21 7.230 16,444,189 -52,451 2.34% 118,885,150
2017-04-24 2017-04-20 7.336 16,496,640 -161,286 2.35% 121,025,639
2017-04-21 2017-04-19 7.306 16,657,926 -183,579 2.37% 121,700,749
2017-04-20 2017-04-18 7.214 16,841,505 +5,246 2.39% 121,500,719
2017-04-19 2017-04-13 7.474 16,836,259 +1,311 2.39% 125,828,346
2017-04-18 2017-04-12 7.245 16,834,948 -38,027 2.39% 121,966,960
2017-04-13 2017-04-11 7.169 16,872,975 +99,657 2.40% 120,955,698
2017-04-12 2017-04-10 7.001 16,773,318 -94,412 2.38% 117,427,138
2017-04-11 2017-04-07 6.436 16,867,730 +1,311 2.40% 108,569,016
2017-04-10 2017-04-06 6.391 16,866,419 -592,695 2.40% 107,788,820
2017-04-07 2017-04-05 6.559 17,459,114 +36,715 2.48% 114,505,795
2017-04-06 2017-04-03 6.559 17,422,399 -31,470 2.48% 114,264,999
2017-04-05 2017-03-31 6.040 17,453,869 -217,671 2.48% 105,420,169
2017-03-31 2017-03-29 6.177 17,671,540 -304,216 2.51% 109,160,680
2017-03-30 2017-03-28 6.131 17,975,756 -142,929 2.56% 110,217,366
2017-03-29 2017-03-27 6.131 18,118,685 -253,075 2.58% 111,093,727
2017-03-28 2017-03-24 6.238 18,371,760 -148,174 2.61% 114,606,931
2017-03-27 2017-03-23 6.314 18,519,934 -108,836 2.63% 116,943,634
2017-03-24 2017-03-22 6.452 18,628,770 -93,100 2.65% 120,188,069
2017-03-23 2017-03-21 6.589 18,721,870 -262,255 2.66% 123,358,700
2017-03-20 2017-03-16 6.589 18,984,125 -17,047 2.70% 125,086,702
2017-03-17 2017-03-15 6.436 19,001,172 -85,232 2.70% 122,300,899
2017-03-16 2017-03-14 6.345 19,086,404 +48,517 2.71% 121,102,819
2017-03-10 2017-03-08 6.452 19,037,887 -327,818 2.71% 122,827,588
2017-03-08 2017-03-06 6.345 19,365,705 -232,096 2.75% 122,874,978
2017-03-07 2017-03-03 6.253 19,597,801 +243,897 2.79% 122,554,147
2017-03-06 2017-03-02 6.253 19,353,904 +15,735 2.75% 121,028,946
2017-02-28 2017-02-24 6.284 19,338,169 -123,915 2.75% 121,520,452
2017-02-27 2017-02-23 6.314 19,462,084 -245,300 2.77% 122,892,815
2017-02-24 2017-02-22 6.375 19,707,384 -14,424 2.80% 125,644,092
2017-02-22 2017-02-20 6.391 19,721,808 +1,311 2.80% 126,036,856
2017-02-21 2017-02-17 6.513 19,720,497 +5,245 2.80% 128,434,749
2017-02-20 2017-02-16 6.635 19,715,252 +3,934 2.80% 130,806,221
2017-02-17 2017-02-15 6.650 19,711,318 -7,867 2.80% 131,080,764
2017-02-16 2017-02-14 6.604 19,719,185 +3,933 2.80% 130,230,788
2017-02-15 2017-02-13 6.559 19,715,252 -13,112 2.80% 129,302,701
2017-02-14 2017-02-10 6.559 19,728,364 +9,179 2.80% 129,388,697
2017-02-10 2017-02-08 6.543 19,719,185 -7,868 2.80% 129,027,732
2017-02-08 2017-02-06 6.635 19,727,053 -15,735 2.80% 130,884,518
2017-02-07 2017-02-03 6.467 19,742,788 +53,762 2.81% 127,676,553
2017-02-06 2017-02-02 6.436 19,689,026 +28,848 2.80% 126,728,266
2017-02-03 2017-02-01 6.467 19,660,178 +49,828 2.80% 127,142,314
2017-02-02 2017-01-27 6.513 19,610,350 +28,848 2.79% 127,717,389
2017-02-01 2017-01-25 6.589 19,581,502 +51,140 2.78% 129,022,828
2017-01-26 2017-01-24 6.604 19,530,362 +250,453 2.78% 128,983,750
2017-01-25 2017-01-23 6.650 19,279,909 +216,360 2.74% 128,211,883
2017-01-24 2017-01-20 6.589 19,063,549 -78,676 2.71% 125,610,028
2017-01-23 2017-01-19 6.604 19,142,225 -34,093 2.72% 126,420,389
2017-01-20 2017-01-18 6.635 19,176,318 -31,471 2.73% 127,230,516
2017-01-18 2017-01-16 6.330 19,207,789 -6,556 2.73% 121,580,040
2017-01-17 2017-01-13 6.314 19,214,345 +212,426 2.73% 121,328,474
2017-01-16 2017-01-12 6.253 19,001,919 +22,292 2.70% 118,827,820
2017-01-13 2017-01-11 6.284 18,979,627 +483,860 2.70% 119,267,386
2017-01-10 2017-01-06 6.101 18,495,767 +40,649 2.63% 112,841,577
2017-01-09 2017-01-05 6.162 18,455,118 -123,260 2.62% 113,719,516
2017-01-06 2017-01-04 6.177 18,578,378 +154,731 2.64% 114,762,402
2017-01-05 2017-01-03 6.162 18,423,647 +1,311 2.62% 113,525,593
2017-01-04 2016-12-30 6.223 18,422,336 -31,471 2.62% 114,641,451
2017-01-03 2016-12-29 6.162 18,453,807 +22,751 2.62% 113,711,437
2016-12-30 2016-12-28 6.070 18,431,056 +152,108 2.62% 111,884,545
2016-12-29 2016-12-23 5.933 18,278,948 +35,404 2.60% 108,452,011
2016-12-28 2016-12-22 5.933 18,243,544 -125,882 2.59% 108,241,953
2016-12-21 2016-12-19 6.009 18,369,426 +23,603 2.61% 110,389,716
2016-12-20 2016-12-16 6.025 18,345,823 -5,245 2.61% 110,527,693
2016-12-15 2016-12-13 5.948 18,351,068 +49,828 2.61% 109,159,808
2016-12-14 2016-12-12 5.857 18,301,240 +56,385 2.60% 107,188,588
2016-12-13 2016-12-09 5.979 18,244,855 +41,960 2.59% 109,084,562
2016-12-12 2016-12-08 6.055 18,202,895 +6,557 2.59% 110,221,872
2016-12-09 2016-12-07 6.055 18,196,338 +3,934 2.59% 110,182,168
2016-12-08 2016-12-06 6.055 18,192,404 +10,490 2.59% 110,158,347
2016-12-07 2016-12-05 6.116 18,181,914 +35,404 2.59% 111,204,096
2016-12-06 2016-12-02 6.116 18,146,510 +1,311 2.58% 110,987,558
2016-12-05 2016-12-01 6.391 18,145,199 -26,225 2.58% 115,961,165
2016-12-02 2016-11-30 6.269 18,171,424 -7,868 2.58% 113,911,506
2016-12-01 2016-11-29 6.223 18,179,292 +1,312 2.58% 113,128,998
2016-11-30 2016-11-28 6.238 18,177,980 +9,178 2.58% 113,398,090
2016-11-29 2016-11-25 6.299 18,168,802 +31,471 2.58% 114,449,303
2016-11-28 2016-11-24 6.436 18,137,331 -128,505 2.58% 116,740,793
2016-11-25 2016-11-23 6.147 18,265,836 -35,404 2.60% 112,274,573
2016-11-24 2016-11-22 5.979 18,301,240 -64,252 2.60% 109,421,684
2016-11-23 2016-11-21 5.796 18,365,492 +118,014 2.61% 106,444,438
2016-11-21 2016-11-17 5.674 18,247,478 -27,537 2.59% 103,533,906
2016-11-16 2016-11-14 5.643 18,275,015 -3,933 2.60% 103,132,674
2016-11-15 2016-11-11 5.659 18,278,948 +1,311 2.60% 103,433,666
2016-11-14 2016-11-10 5.674 18,277,637 +2,622 2.60% 103,705,024
2016-11-11 2016-11-09 5.628 18,275,015 -13,112 2.60% 102,853,937
2016-11-09 2016-11-07 5.643 18,288,127 +314,705 2.60% 103,206,669
2016-11-08 2016-11-04 5.628 17,973,422 +2,623 2.56% 101,156,536
2016-11-07 2016-11-03 5.613 17,970,799 +5,245 2.56% 100,867,676
2016-11-03 2016-11-01 5.689 17,965,554 +118,014 2.55% 102,208,321
2016-11-02 2016-10-31 5.689 17,847,540 -1,311 2.54% 101,536,925
2016-10-31 2016-10-27 5.781 17,848,851 -1,311 2.54% 103,177,805
2016-10-28 2016-10-26 5.765 17,850,162 +2,622 2.54% 102,913,126
2016-10-27 2016-10-25 5.826 17,847,540 -10,490 2.54% 103,986,877
2016-10-26 2016-10-24 5.750 17,858,030 +69,498 2.54% 102,686,112
2016-10-25 2016-10-20 5.689 17,788,532 -28,848 2.53% 101,201,221
2016-10-24 2016-10-19 5.643 17,817,380 +2,622 2.53% 100,550,070
2016-10-20 2016-10-18 5.704 17,814,758 -236,029 2.53% 101,622,141
2016-10-19 2016-10-17 5.628 18,050,787 -2,622 2.57% 101,591,955
2016-10-18 2016-10-14 5.628 18,053,409 +35,404 2.57% 101,606,712
2016-10-17 2016-10-13 5.598 18,018,005 +56,385 2.56% 100,857,820
2016-10-14 2016-10-12 5.674 17,961,620 +98,345 2.55% 101,911,983
2016-10-11 2016-10-06 5.842 17,863,275 -18,358 2.54% 104,351,013
2016-10-07 2016-10-05 5.735 17,881,633 +2,623 2.54% 102,549,095
2016-10-04 2016-09-30 5.628 17,879,010 +23,603 2.54% 100,625,174
2016-10-03 2016-09-29 5.689 17,855,407 +13,113 2.54% 101,581,681
2016-09-30 2016-09-28 5.643 17,842,294 +2,622 2.54% 100,690,669
2016-09-29 2016-09-27 5.750 17,839,672 +116,703 2.54% 102,580,551
2016-09-28 2016-09-26 5.735 17,722,969 -5,245 2.52% 101,639,175
2016-09-26 2016-09-22 6.018 17,728,214 +207,670 2.52% 106,694,105
2016-09-23 2016-09-21 6.049 17,520,544 +34,993 2.52% 105,985,020
2016-09-21 2016-09-19 5.941 17,485,551 +6,480 2.52% 103,884,531
2016-09-15 2016-09-13 5.879 17,479,071 +146,453 2.51% 102,767,113
2016-09-14 2016-09-12 5.926 17,332,618 +121,828 2.49% 102,708,461
2016-09-13 2016-09-09 6.204 17,210,790 +73,874 2.48% 106,767,160
2016-09-12 2016-09-08 6.049 17,136,916 -49,249 2.47% 103,664,383
2016-09-09 2016-09-07 5.910 17,186,165 +6,480 2.47% 101,575,410
2016-09-08 2016-09-06 6.003 17,179,685 +108,868 2.47% 103,127,771
2016-09-07 2016-09-05 5.926 17,070,817 -59,618 2.46% 101,157,099
2016-09-06 2016-09-02 5.617 17,130,435 +59,618 2.46% 96,223,380
2016-09-05 2016-09-01 5.586 17,070,817 +3,888 2.46% 95,361,640
2016-09-02 2016-08-31 5.679 17,066,929 +28,513 2.46% 96,920,140
2016-09-01 2016-08-30 5.771 17,038,416 +7,776 2.45% 98,335,800
2016-08-31 2016-08-29 5.586 17,030,640 +5,184 2.45% 95,137,202
2016-08-30 2016-08-26 5.633 17,025,456 +10,368 2.45% 95,896,432
2016-08-29 2016-08-25 5.602 17,015,088 +6,481 2.45% 95,312,894
2016-08-26 2016-08-24 5.586 17,008,607 +5,184 2.45% 95,014,120
2016-08-25 2016-08-23 5.663 17,003,423 +14,256 2.45% 96,297,111
2016-08-24 2016-08-22 5.725 16,989,167 +2,592 2.44% 97,265,053
2016-08-23 2016-08-19 5.802 16,986,575 -7,776 2.44% 98,560,863
2016-08-19 2016-08-17 5.818 16,994,351 -1,296 2.44% 98,868,232
2016-08-17 2016-08-15 5.957 16,995,647 -6,480 2.44% 101,236,201
2016-08-16 2016-08-12 5.941 17,002,127 +37,585 2.45% 101,012,430
2016-08-15 2016-08-11 5.987 16,964,542 +40,177 2.44% 101,574,501
2016-08-12 2016-08-10 5.941 16,924,365 -9,072 2.43% 100,550,433
2016-08-11 2016-08-09 6.049 16,933,437 -1,296 2.44% 102,433,501
2016-08-10 2016-08-08 5.818 16,934,733 +1,296 2.44% 98,521,392
2016-08-09 2016-08-05 5.663 16,933,437 +1,296 2.44% 95,900,752
2016-08-05 2016-08-03 5.586 16,932,141 +84,243 2.44% 94,586,963
2016-08-04 2016-08-01 5.679 16,847,898 +36,289 2.42% 95,676,301
2016-08-03 2016-07-29 5.509 16,811,609 +20,737 2.42% 92,616,493
2016-08-01 2016-07-28 5.617 16,790,872 +2,592 2.42% 94,316,020
2016-07-29 2016-07-27 5.679 16,788,280 -1,296 2.41% 95,337,741
2016-07-28 2016-07-26 5.648 16,789,576 +12,960 2.42% 94,826,921
2016-07-27 2016-07-25 5.694 16,776,616 +9,073 2.41% 95,530,393
2016-07-26 2016-07-22 5.694 16,767,543 +19,440 2.41% 95,478,729
2016-07-25 2016-07-21 5.771 16,748,103 +34,993 2.41% 96,660,282
2016-07-22 2016-07-20 5.602 16,713,110 -128,762 2.40% 93,621,314
2016-07-21 2016-07-19 5.478 16,841,872 +1,297 2.42% 92,263,420
2016-07-19 2016-07-15 5.386 16,840,575 +6,480 2.42% 90,697,053
2016-07-18 2016-07-14 5.339 16,834,095 +18,144 2.42% 89,882,823
2016-07-15 2016-07-13 5.308 16,815,951 +20,737 2.42% 89,266,953
2016-07-14 2016-07-12 5.324 16,795,214 +9,072 2.42% 89,416,048
2016-07-13 2016-07-11 5.200 16,786,142 -557,298 2.41% 87,295,454
2016-07-12 2016-07-08 5.154 17,343,440 +136,085 2.49% 89,390,742
2016-07-11 2016-07-07 5.216 17,207,355 +5,184 2.48% 89,751,487
2016-07-08 2016-07-06 5.247 17,202,171 +7,776 2.47% 90,255,362
2016-07-07 2016-07-05 5.339 17,194,395 +28,513 2.47% 91,806,585
2016-07-06 2016-07-04 5.370 17,165,882 +2,592 2.47% 92,184,138
2016-07-05 2016-06-30 5.386 17,163,290 +7,776 2.47% 92,435,076
2016-06-30 2016-06-28 5.339 17,155,514 +9,073 2.47% 91,598,986
2016-06-29 2016-06-27 5.386 17,146,441 +23,328 2.47% 92,344,333
2016-06-28 2016-06-24 5.247 17,123,113 +217,735 2.46% 89,840,565
2016-06-24 2016-06-22 5.401 16,905,378 +33,698 2.43% 91,306,935
2016-06-23 2016-06-21 5.324 16,871,680 +94,611 2.43% 89,823,145
2016-06-22 2016-06-20 5.262 16,777,069 +10,368 2.41% 88,283,858
2016-06-21 2016-06-17 5.278 16,766,701 +125,716 2.41% 88,488,037
2016-06-20 2016-06-16 5.231 16,640,985 +123,124 2.39% 87,054,166
2016-06-17 2016-06-15 5.293 16,517,861 +85,539 2.38% 87,429,654
2016-06-15 2016-06-13 5.278 16,432,322 +6,480 2.36% 86,723,316
2016-06-14 2016-06-10 5.416 16,425,842 -15,552 2.36% 88,970,410
2016-06-13 2016-06-08 5.602 16,441,394 +7,776 2.37% 92,099,250
2016-06-10 2016-06-07 5.783 16,433,618 -66,098 2.36% 95,032,376
2016-06-08 2016-06-06 5.657 16,499,716 +286,265 2.37% 93,345,999
2016-06-07 2016-06-03 5.704 16,213,451 +24,248 2.37% 92,488,744
2016-06-06 2016-06-02 5.642 16,189,203 +34,457 2.36% 91,335,583
2016-06-03 2016-06-01 5.595 16,154,746 -17,866 2.36% 90,381,675
2016-06-02 2016-05-31 5.642 16,172,612 -93,163 2.36% 91,241,980
2016-06-01 2016-05-30 5.595 16,265,775 +116,134 2.38% 91,002,854
2016-05-31 2016-05-27 5.563 16,149,641 +1,276 2.36% 89,846,934
2016-05-30 2016-05-26 5.548 16,148,365 -121,238 2.36% 89,586,765
2016-05-27 2016-05-25 5.579 16,269,603 +132,724 2.38% 90,769,301
2016-05-24 2016-05-20 5.595 16,136,879 -16,590 2.36% 90,281,714
2016-05-23 2016-05-19 5.548 16,153,469 +58,705 2.36% 89,615,081
2016-05-20 2016-05-18 5.532 16,094,764 +17,867 2.35% 89,037,171
2016-05-19 2016-05-17 5.657 16,076,897 -21,696 2.35% 90,953,929
2016-05-18 2016-05-16 5.595 16,098,593 +24,899 2.35% 90,067,513
2016-05-17 2016-05-13 5.485 16,073,694 +1,276 2.35% 88,164,911
2016-05-16 2016-05-12 5.610 16,072,418 +6,381 2.35% 90,172,951
2016-05-13 2016-05-11 5.595 16,066,037 +25,524 2.35% 89,885,371
2016-05-11 2016-05-09 5.657 16,040,513 +5,105 2.34% 90,748,089
2016-05-10 2016-05-06 5.657 16,035,408 +30,628 2.34% 90,719,208
2016-05-09 2016-05-05 5.845 16,004,780 +66,363 2.34% 93,555,770
2016-05-06 2016-05-04 5.924 15,938,417 +49,121 2.33% 94,416,744
2016-05-05 2016-05-03 6.018 15,889,296 -5,105 2.32% 95,619,818
2016-05-04 2016-04-29 6.065 15,894,401 +11,486 2.32% 96,397,810
2016-05-03 2016-04-28 6.049 15,882,915 +15,314 2.32% 96,079,238
2016-04-29 2016-04-27 6.081 15,867,601 +21,695 2.32% 96,483,940
2016-04-28 2016-04-26 6.190 15,845,906 +90,610 2.31% 98,090,332
2016-04-27 2016-04-25 6.190 15,755,296 +21,696 2.30% 97,529,433
2016-04-26 2016-04-22 6.222 15,733,600 +28,076 2.30% 97,888,269
2016-04-25 2016-04-21 6.363 15,705,524 +30,629 2.29% 99,928,760
2016-04-22 2016-04-20 6.269 15,674,895 -11,486 2.29% 98,259,979
2016-04-21 2016-04-19 6.472 15,686,381 -3,829 2.29% 101,527,770
2016-04-20 2016-04-18 6.363 15,690,210 +15,315 2.29% 99,831,323
2016-04-19 2016-04-15 6.488 15,674,895 +12,762 2.29% 101,699,078
2016-04-18 2016-04-14 6.457 15,662,133 -15,315 2.29% 101,125,378
2016-04-14 2016-04-12 6.316 15,677,448 +19,143 2.29% 99,013,053
2016-04-13 2016-04-11 6.269 15,658,305 -29,352 2.29% 98,155,983
2016-04-12 2016-04-08 6.269 15,687,657 +16,590 2.29% 98,339,979
2016-04-11 2016-04-07 6.190 15,671,067 +4,467 2.29% 97,008,033
2016-04-08 2016-04-06 6.237 15,666,600 +1,276 2.29% 97,716,941
2016-04-07 2016-04-05 6.190 15,665,324 +16,591 2.29% 96,972,482
2016-04-06 2016-04-01 6.222 15,648,733 +19,143 2.29% 97,360,259
2016-04-05 2016-03-31 6.175 15,629,590 +1,276 2.28% 96,506,339
2016-04-01 2016-03-30 6.190 15,628,314 +84,229 2.28% 96,743,381
2016-03-31 2016-03-29 6.300 15,544,085 +96,991 2.27% 97,927,181
2016-03-30 2016-03-24 6.049 15,447,094 +12,762 2.26% 93,442,861
2016-03-29 2016-03-23 6.096 15,434,332 +21,695 2.25% 94,091,301
2016-03-24 2016-03-22 6.143 15,412,637 -44,666 2.25% 94,683,663
2016-03-23 2016-03-21 6.300 15,457,303 +16,590 2.26% 97,380,457
2016-03-22 2016-03-18 5.971 15,440,713 +134,001 2.26% 92,194,362
2016-03-21 2016-03-17 5.736 15,306,712 +8,933 2.24% 87,796,061
2016-03-18 2016-03-16 5.657 15,297,779 +2,553 2.23% 86,546,123
2016-03-17 2016-03-15 5.751 15,295,226 +6,381 2.23% 87,969,880
2016-03-16 2016-03-14 5.861 15,288,845 +123,791 2.23% 89,610,379
2016-03-15 2016-03-11 5.830 15,165,054 +84,229 2.22% 88,409,500
2016-03-14 2016-03-10 5.720 15,080,825 +37,010 2.20% 86,264,081
2016-03-11 2016-03-09 5.814 15,043,815 -29,353 2.20% 87,466,939
2016-03-10 2016-03-08 5.955 15,073,168 +38,286 2.20% 89,763,581
2016-03-09 2016-03-07 6.002 15,034,882 +40,838 2.20% 90,242,441
2016-03-08 2016-03-04 6.096 14,994,044 +10,210 2.19% 91,407,202
2016-03-04 2016-03-02 6.002 14,983,834 +72,743 2.19% 89,936,040
2016-03-03 2016-03-01 5.830 14,911,091 +17,867 2.18% 86,928,942
2016-03-02 2016-02-29 5.798 14,893,224 +22,971 2.18% 86,357,981
2016-03-01 2016-02-26 5.830 14,870,253 +169,735 2.17% 86,690,864
2016-02-25 2016-02-23 5.908 14,700,518 +1,276 2.15% 86,853,240
2016-02-23 2016-02-19 5.861 14,699,242 +6,381 2.15% 86,154,621
2016-02-22 2016-02-18 5.830 14,692,861 +62,534 2.15% 85,656,701
2016-02-19 2016-02-17 5.548 14,630,327 +2,552 2.14% 81,165,100
2016-02-18 2016-02-16 5.579 14,627,775 +33,181 2.14% 81,609,422
2016-02-16 2016-02-12 5.172 14,594,594 +139,106 2.13% 75,477,584
2016-02-15 2016-02-11 5.438 14,455,488 +33,181 2.11% 78,609,361
2016-02-12 2016-02-05 5.861 14,422,307 +31,905 2.11% 84,531,461
2016-02-11 2016-02-04 5.814 14,390,402 +39,562 2.10% 83,667,900
2016-02-05 2016-02-03 5.657 14,350,840 -511,181 2.10% 81,188,882
2016-02-04 2016-02-02 5.751 14,862,021 +56,153 2.17% 85,478,318
2016-02-03 2016-02-01 5.673 14,805,868 -80,401 2.16% 83,995,202
2016-02-02 2016-01-29 5.783 14,886,269 +597,261 2.17% 86,084,362
2016-02-01 2016-01-28 5.610 14,289,008 +31,905 2.09% 80,167,279
2016-01-29 2016-01-27 5.548 14,257,103 +17,866 2.08% 79,094,555
2016-01-28 2016-01-26 5.422 14,239,237 -6,381 2.08% 77,210,231
2016-01-27 2016-01-25 5.830 14,245,618 +15,315 2.08% 83,049,356
2016-01-26 2016-01-22 5.657 14,230,303 +66,362 2.08% 80,506,952
2016-01-25 2016-01-21 5.516 14,163,941 +34,457 2.07% 78,133,775
2016-01-22 2016-01-20 5.783 14,129,484 +84,229 2.06% 81,708,023
2016-01-21 2016-01-19 6.159 14,045,255 +167,182 2.05% 86,503,606
2016-01-20 2016-01-18 5.673 13,878,073 +287,145 2.03% 78,731,726
2016-01-19 2016-01-15 5.798 13,590,928 +180,008 1.99% 78,806,651
2016-01-18 2016-01-14 6.049 13,410,920 +75,295 1.96% 81,125,598
2016-01-15 2016-01-13 6.222 13,335,625 +25,524 1.95% 82,969,012
2016-01-13 2016-01-11 6.347 13,310,101 -63,810 1.94% 84,478,931
2016-01-12 2016-01-08 6.754 13,373,911 +42,115 1.95% 90,333,270
2016-01-11 2016-01-07 6.676 13,331,796 +1,276 1.95% 89,004,158
2016-01-08 2016-01-06 7.052 13,330,520 +38,286 1.95% 94,009,478
2016-01-06 2016-01-04 7.084 13,292,234 +6,381 1.94% 94,156,097
2016-01-04 2015-12-29 7.397 13,285,853 -98,267 1.94% 98,275,096
2015-12-30 2015-12-28 7.397 13,384,120 +98,267 1.96% 99,001,974
2015-12-29 2015-12-24 7.209 13,285,853 +7,657 1.94% 95,776,577
2015-12-28 2015-12-22 7.146 13,278,196 -6,381 1.94% 94,889,018
2015-12-23 2015-12-21 7.131 13,284,577 +1,276 1.94% 94,726,428
2015-12-22 2015-12-18 7.256 13,283,301 -7,657 1.94% 96,382,689
2015-12-21 2015-12-17 7.256 13,290,958 +39,562 1.94% 96,438,248
2015-12-18 2015-12-16 7.084 13,251,396 +28,077 1.94% 93,866,819
2015-12-17 2015-12-15 7.084 13,223,319 +5,104 1.93% 93,667,935
2015-12-16 2015-12-14 7.178 13,218,215 +3,829 1.93% 94,874,680
2015-12-15 2015-12-11 7.240 13,214,386 +11,486 1.93% 95,675,557
2015-12-14 2015-12-10 7.413 13,202,900 +134,001 1.93% 97,868,405
2015-12-11 2015-12-09 7.601 13,068,899 +257,791 1.91% 99,332,822
2015-12-10 2015-12-08 7.710 12,811,108 +275,659 1.87% 98,778,819
2015-12-09 2015-12-07 7.773 12,535,449 +137,830 1.83% 97,439,177
2015-12-08 2015-12-04 7.710 12,397,619 +289,696 1.81% 95,590,652
2015-12-07 2015-12-03 7.820 12,107,923 +210,573 1.77% 94,685,228
2015-12-04 2015-12-02 7.992 11,897,350 +61,258 1.74% 95,089,475
2015-12-03 2015-12-01 7.945 11,836,092 +229,715 1.73% 94,043,401
2015-12-02 2015-11-30 7.914 11,606,377 +130,172 1.70% 91,854,426
2015-12-01 2015-11-27 8.071 11,476,205 +70,191 1.68% 92,622,727
2015-11-30 2015-11-26 8.322 11,406,014 +28,077 1.67% 94,916,225
2015-11-27 2015-11-25 8.463 11,377,937 +45,943 1.66% 96,287,369
2015-11-26 2015-11-24 8.510 11,331,994 +54,876 1.66% 96,431,340
2015-11-25 2015-11-23 8.149 11,277,118 +28,076 1.65% 91,899,575
2015-11-24 2015-11-20 8.181 11,249,042 +103,372 1.64% 92,023,358
2015-11-23 2015-11-19 7.977 11,145,670 +103,373 1.63% 88,907,009
2015-11-20 2015-11-18 7.773 11,042,297 +211,848 1.61% 85,832,771
2015-11-19 2015-11-17 7.820 10,830,449 -199,087 1.58% 84,695,248
2015-11-18 2015-11-16 7.773 11,029,536 +148,039 1.61% 85,733,579
2015-11-17 2015-11-13 7.898 10,881,497 +126,344 1.59% 85,947,098
2015-11-16 2015-11-12 8.040 10,755,153 +79,124 1.57% 86,466,124
2015-11-13 2015-11-11 7.992 10,676,029 +3,829 1.56% 85,328,077
2015-11-12 2015-11-10 8.055 10,672,200 +21,695 1.56% 85,966,473
2015-11-11 2015-11-09 7.930 10,650,505 -8,933 1.56% 84,456,436
2015-11-09 2015-11-05 7.898 10,659,438 -482,403 1.56% 84,193,173
2015-11-06 2015-11-04 8.134 11,141,841 -218,230 1.63% 90,622,565
2015-11-05 2015-11-03 7.945 11,360,071 -192,706 1.66% 90,261,187
2015-11-04 2015-11-02 7.773 11,552,777 -51,047 1.69% 89,800,779
2015-11-03 2015-10-30 7.898 11,603,824 +10,209 1.70% 91,652,371
2015-11-02 2015-10-29 7.977 11,593,615 -2,552 1.69% 92,480,185
2015-10-30 2015-10-28 7.961 11,596,167 -28,077 1.69% 92,318,812
2015-10-28 2015-10-26 8.259 11,624,244 +45,943 1.70% 96,003,567
2015-10-27 2015-10-23 8.416 11,578,301 -35,733 1.69% 97,438,627
2015-10-26 2015-10-22 8.102 11,614,034 +2,552 1.70% 94,099,144
2015-10-23 2015-10-20 8.259 11,611,482 +17,867 1.70% 95,898,166
2015-10-20 2015-10-16 8.134 11,593,615 -48,495 1.69% 94,297,085
2015-10-19 2015-10-15 8.102 11,642,110 +68,914 1.70% 94,326,621
2015-10-16 2015-10-14 7.977 11,573,196 -51,048 1.69% 92,317,307
2015-10-15 2015-10-13 7.961 11,624,244 -399,450 1.70% 92,542,337
2015-10-14 2015-10-12 8.040 12,023,694 -20,419 1.76% 96,664,568
2015-10-13 2015-10-09 8.165 12,044,113 +3,829 1.76% 98,338,727
2015-10-12 2015-10-08 8.008 12,040,284 -140,382 1.76% 96,420,564
2015-10-09 2015-10-07 8.212 12,180,666 +7,657 1.78% 100,026,335
2015-10-08 2015-10-06 7.742 12,173,009 +25,524 1.78% 94,240,358
2015-10-07 2015-10-05 7.726 12,147,485 +30,629 1.77% 93,852,388
2015-10-06 2015-10-02 7.632 12,116,856 +20,419 1.77% 92,476,406
2015-10-05 2015-09-30 7.507 12,096,437 +11,486 1.77% 90,804,008
2015-09-30 2015-09-25 7.742 12,084,951 +5,105 1.77% 93,558,635
2015-09-29 2015-09-24 7.601 12,079,846 +42,114 1.76% 91,815,324
2015-09-25 2015-09-23 7.554 12,037,732 +11,486 1.76% 90,929,278
2015-09-23 2015-09-21 7.851 12,026,246 -226,972 1.76% 94,423,446
2015-09-22 2015-09-18 8.095 12,253,218 +10,210 1.79% 99,195,448
2015-09-21 2015-09-17 7.842 12,243,008 +333,285 1.79% 96,015,519
2015-09-18 2015-09-16 7.811 11,909,723 +1,265 1.76% 93,025,119
2015-09-16 2015-09-14 7.716 11,908,458 +6,325 1.76% 91,885,498
2015-09-11 2015-09-09 8.269 11,902,133 -18,974 1.75% 98,423,343
2015-09-10 2015-09-08 7.985 11,921,107 +12,649 1.76% 95,187,427
2015-09-08 2015-09-04 7.842 11,908,458 -161,908 1.76% 93,391,818
2015-09-07 2015-09-02 7.922 12,070,366 +12,649 1.78% 95,615,827
2015-09-04 2015-09-01 8.032 12,057,717 +107,517 1.78% 96,850,178
2015-09-02 2015-08-31 7.906 11,950,200 +127,756 1.76% 94,474,978
2015-09-01 2015-08-28 8.333 11,822,444 -31,623 1.74% 98,512,083
2015-08-31 2015-08-27 8.301 11,854,067 +31,623 1.75% 98,400,726
2015-08-28 2015-08-26 7.732 11,822,444 -5,060 1.74% 91,408,745
2015-08-27 2015-08-25 7.732 11,827,504 -16,443 1.74% 91,447,868
2015-08-26 2015-08-24 7.352 11,843,947 -111,312 1.75% 87,080,523
2015-08-25 2015-08-21 8.238 11,955,259 +6,324 1.76% 98,484,602
2015-08-24 2015-08-20 8.728 11,948,935 +12,649 1.76% 104,289,335
2015-08-21 2015-08-19 9.076 11,936,286 -32,887 1.76% 108,330,995
2015-08-20 2015-08-18 9.139 11,969,173 -9,487 1.76% 109,386,469
2015-08-19 2015-08-17 9.518 11,978,660 -270,690 1.77% 114,018,770
2015-08-18 2015-08-14 9.835 12,249,350 -64,510 1.81% 120,468,930
2015-08-17 2015-08-13 9.661 12,313,860 -216,299 1.81% 118,961,668
2015-08-14 2015-08-12 9.898 12,530,159 -146,729 1.85% 124,023,087
2015-08-13 2015-08-11 10.119 12,676,888 -60,716 1.87% 128,281,565
2015-08-11 2015-08-07 10.040 12,737,604 -328,875 1.88% 127,888,970
2015-08-10 2015-08-06 9.771 13,066,479 +21,503 1.93% 127,678,765
2015-08-07 2015-08-05 9.898 13,044,976 -61,980 1.92% 129,118,728
2015-08-06 2015-08-04 9.882 13,106,956 +16,443 1.93% 129,524,964
2015-08-05 2015-08-03 9.898 13,090,513 +2,530 1.93% 129,569,452
2015-08-04 2015-07-31 10.183 13,087,983 +27,828 1.93% 133,269,329
2015-08-03 2015-07-30 10.119 13,060,155 +22,768 1.92% 132,159,969
2015-07-31 2015-07-29 10.198 13,037,387 +8,855 1.92% 132,960,272
2015-07-30 2015-07-28 10.151 13,028,532 -15,812 1.92% 132,251,965
2015-07-29 2015-07-27 9.993 13,044,344 -174,557 1.92% 130,349,973
2015-07-28 2015-07-24 10.530 13,218,901 -97,397 1.95% 139,200,630
2015-07-27 2015-07-23 11.068 13,316,298 +754,516 1.96% 147,384,960
2015-07-24 2015-07-22 11.258 12,561,782 +311,167 1.85% 141,417,407
2015-07-23 2015-07-21 10.783 12,250,615 -132,815 1.81% 132,103,368
2015-07-22 2015-07-20 10.894 12,383,430 -64,510 1.83% 134,906,165
2015-07-21 2015-07-17 10.198 12,447,940 +108,782 1.83% 126,948,865
2015-07-20 2015-07-16 10.119 12,339,158 +31,622 1.82% 124,863,965
2015-07-17 2015-07-15 10.009 12,307,536 +120,166 1.81% 123,181,772
2015-07-16 2015-07-14 9.914 12,187,370 -6,324 1.80% 120,822,873
2015-07-15 2015-07-13 10.214 12,193,694 +18,974 1.80% 124,548,767
2015-07-14 2015-07-10 9.708 12,174,720 -40,477 1.79% 118,194,965
2015-07-13 2015-07-09 9.171 12,215,197 -1,020,780 1.80% 112,021,167
2015-07-10 2015-07-08 7.827 13,235,977 -344,054 1.95% 103,593,576
2015-07-09 2015-07-07 8.696 13,580,031 +342,789 2.00% 118,095,969
2015-07-08 2015-07-06 9.661 13,237,242 -83,484 1.95% 127,882,271
2015-07-07 2015-07-03 10.673 13,320,726 -253,644 1.96% 142,168,470
2015-07-06 2015-07-02 11.242 13,574,370 +228,948 2.00% 152,602,239
2015-07-03 2015-06-30 12.001 13,345,422 +17,709 1.97% 160,156,921
2015-07-02 2015-06-29 11.685 13,327,713 +31,623 1.96% 155,729,788
2015-06-30 2015-06-26 12.270 13,296,090 +279,544 1.96% 163,138,810
2015-06-29 2015-06-25 13.076 13,016,546 -75,894 1.92% 170,205,226
2015-06-26 2015-06-24 12.950 13,092,440 +41,742 1.93% 169,541,537
2015-06-25 2015-06-23 12.618 13,050,698 -45,537 1.92% 164,667,637
2015-06-23 2015-06-19 12.270 13,096,235 -43,007 1.93% 160,686,653
2015-06-22 2015-06-18 12.665 13,139,242 -1,075 1.94% 166,408,096
2015-06-19 2015-06-17 12.412 13,140,317 -51,861 1.94% 163,097,432
2015-06-18 2015-06-16 12.285 13,192,178 -12,649 1.94% 162,072,430
2015-06-17 2015-06-15 12.428 13,204,827 +188,471 1.95% 164,106,916
2015-06-16 2015-06-12 12.270 13,016,356 +103,722 1.92% 159,706,563
2015-06-15 2015-06-11 12.222 12,912,634 +26,563 1.90% 157,821,424
2015-06-12 2015-06-10 12.064 12,886,071 +192,266 1.90% 155,459,290
2015-06-11 2015-06-09 12.143 12,693,805 +304,240 1.87% 154,143,305
2015-06-10 2015-06-08 12.681 12,389,565 +185,941 1.83% 157,109,356
2015-06-09 2015-06-05 12.728 12,203,624 +196,061 1.80% 155,330,350
2015-06-08 2015-06-04 13.245 12,007,563 +476,553 1.77% 159,041,007
2015-06-05 2015-06-03 13.388 11,531,010 +427,373 1.70% 154,381,147
2015-06-04 2015-06-02 13.420 11,103,637 +391,280 1.65% 149,012,859
2015-06-03 2015-06-01 13.659 10,712,357 -205,345 1.59% 146,319,849
2015-06-02 2015-05-29 12.417 10,917,702 +120,607 1.62% 135,567,865
2015-05-29 2015-05-27 12.608 10,797,095 -270,108 1.60% 136,132,877
2015-05-28 2015-05-26 11.685 11,067,203 +1,256 1.64% 129,319,749
2015-05-27 2015-05-22 11.351 11,065,947 -43,971 1.64% 125,605,609
2015-05-26 2015-05-21 11.526 11,109,918 +31,408 1.65% 128,050,222
2015-05-22 2015-05-20 11.685 11,078,510 +315,335 1.64% 129,451,871
2015-05-21 2015-05-19 11.478 10,763,175 +339,206 1.60% 123,539,712
2015-05-20 2015-05-18 11.303 10,423,969 -159,929 1.55% 117,820,911
2015-05-19 2015-05-15 11.382 10,583,898 +273,877 1.57% 120,471,025
2015-05-18 2015-05-14 11.589 10,310,021 -2,513 1.53% 119,487,327
2015-05-15 2015-05-13 11.382 10,312,534 +1,256 1.53% 117,382,229
2015-05-14 2015-05-12 11.382 10,311,278 -314,079 1.53% 117,367,933
2015-05-13 2015-05-11 11.510 10,625,357 +585,444 1.58% 122,296,139
2015-05-12 2015-05-08 11.271 10,039,913 +12,563 1.49% 113,160,309
2015-05-11 2015-05-07 10.889 10,027,350 -16,332 1.49% 109,187,568
2015-05-08 2015-05-06 11.191 10,043,682 +170,859 1.49% 112,403,335
2015-05-07 2015-05-05 11.669 9,872,823 +386,945 1.47% 115,206,304
2015-05-06 2015-05-04 12.147 9,485,878 -18,844 1.41% 115,221,358
2015-05-05 2015-04-30 11.701 9,504,722 -67,842 1.41% 111,213,543
2015-05-04 2015-04-29 11.765 9,572,564 +12,564 1.42% 112,616,917
2015-04-30 2015-04-28 11.908 9,560,000 +123,119 1.42% 113,838,826
2015-04-29 2015-04-27 11.796 9,436,881 -109,300 1.40% 111,321,130
2015-04-28 2015-04-24 11.908 9,546,181 +33,921 1.42% 113,674,272
2015-04-27 2015-04-23 11.510 9,512,260 -50,253 1.41% 109,484,573
2015-04-24 2015-04-22 11.430 9,562,513 +3,769 1.42% 109,301,822
2015-04-23 2015-04-21 10.841 9,558,744 -74,123 1.42% 103,628,416
2015-04-22 2015-04-20 10.539 9,632,867 +189,704 1.43% 101,518,331
2015-04-21 2015-04-17 10.953 9,443,163 +757,559 1.41% 103,427,694
2015-04-20 2015-04-16 11.112 8,685,604 +82,917 1.30% 96,513,122
2015-04-17 2015-04-15 10.937 8,602,687 +75,379 1.28% 94,085,301
2015-04-16 2015-04-14 11.128 8,527,308 -80,404 1.27% 94,889,912
2015-04-15 2015-04-13 11.621 8,607,712 +312,822 1.28% 100,032,588
2015-04-14 2015-04-10 11.096 8,294,890 +11,307 1.24% 92,039,516
2015-04-13 2015-04-09 10.380 8,283,583 +74,123 1.24% 85,979,862
2015-04-10 2015-04-08 10.825 8,209,460 +1,256 1.22% 88,869,845
2015-04-09 2015-04-02 10.300 8,208,204 +44,599 1.22% 84,544,107
2015-04-08 2015-04-01 10.093 8,163,605 +128,333 1.22% 82,395,247
2015-04-02 2015-03-31 9.568 8,035,272 +103,018 1.20% 76,878,690
2015-04-01 2015-03-30 9.647 7,932,254 +21,358 1.18% 76,524,439
2015-03-31 2015-03-27 9.186 7,910,896 -192,217 1.18% 72,666,193
2015-03-30 2015-03-26 8.628 8,103,113 -32,664 1.21% 69,916,890
2015-03-27 2015-03-25 8.931 8,135,777 -8,794 1.21% 72,659,569
2015-03-26 2015-03-24 8.947 8,144,571 +15,075 1.21% 72,867,765
2015-03-24 2015-03-20 8.294 8,129,496 -80,812 1.21% 67,426,756
2015-03-23 2015-03-19 8.342 8,210,308 -46,126 1.22% 68,489,131
2015-03-20 2015-03-18 8.517 8,256,434 -34,366 1.23% 70,319,733
2015-03-19 2015-03-17 8.294 8,290,800 -29,708 1.24% 68,764,625
2015-03-18 2015-03-16 8.167 8,320,508 -55,631 1.24% 67,951,356
2015-03-17 2015-03-13 8.262 8,376,139 -14,617 1.25% 69,205,745
2015-03-16 2015-03-12 8.342 8,390,756 -30,160 1.25% 69,994,400
2015-03-13 2015-03-11 8.310 8,420,916 -72,296 1.26% 69,977,876
2015-03-12 2015-03-10 8.549 8,493,212 +155,209 1.27% 72,606,779
2015-03-11 2015-03-09 8.469 8,338,003 -47,033 1.24% 70,616,241
2015-03-10 2015-03-06 8.612 8,385,036 -31,598 1.25% 72,215,948
2015-03-09 2015-03-05 8.565 8,416,634 -40,132 1.26% 72,086,118
2015-03-06 2015-03-04 8.692 8,456,766 +131,913 1.26% 73,506,860
2015-03-05 2015-03-03 8.867 8,324,853 +12,230 1.24% 73,818,070
2015-03-04 2015-03-02 8.644 8,312,623 -30,560 1.24% 71,856,959
2015-03-03 2015-02-27 8.517 8,343,183 +7,341 1.24% 71,058,571
2015-03-02 2015-02-26 8.565 8,335,842 -34,238 1.24% 71,394,157
2015-02-26 2015-02-24 8.469 8,370,080 -6,282 1.25% 70,887,908
2015-02-25 2015-02-23 8.597 8,376,362 +6,282 1.25% 72,007,895
2015-02-24 2015-02-18 8.581 8,370,080 +5,025 1.25% 71,820,643
2015-02-23 2015-02-16 8.374 8,365,055 +3,769 1.25% 70,046,342
2015-02-17 2015-02-13 8.183 8,361,286 -1,256 1.25% 68,417,487
2015-02-16 2015-02-12 8.087 8,362,542 +12,563 1.25% 67,628,996
2015-02-12 2015-02-10 7.912 8,349,979 +125,192 1.25% 66,065,190
2015-02-11 2015-02-09 8.071 8,224,787 -164,578 1.23% 66,384,018
2015-02-10 2015-02-06 8.326 8,389,365 -8,794 1.25% 69,849,242
2015-02-09 2015-02-05 8.214 8,398,159 -5,025 1.25% 68,986,595
2015-02-06 2015-02-04 8.469 8,403,184 +18,845 1.25% 71,168,272
2015-02-05 2015-02-03 8.612 8,384,339 -3,769 1.25% 72,209,945
2015-02-04 2015-02-02 8.533 8,388,108 -16,332 1.25% 71,574,730
2015-02-03 2015-01-30 8.740 8,404,440 -11,307 1.25% 73,453,424
2015-02-02 2015-01-29 8.724 8,415,747 +38,946 1.26% 73,418,270
2015-01-30 2015-01-28 8.915 8,376,801 +26,194 1.25% 74,678,768
2015-01-29 2015-01-27 8.676 8,350,607 +10,050 1.25% 72,451,180
2015-01-28 2015-01-26 8.644 8,340,557 -5,025 1.24% 72,098,429
2015-01-27 2015-01-23 8.788 8,345,582 +11,307 1.24% 73,337,588
2015-01-26 2015-01-22 8.724 8,334,275 -1,256 1.24% 72,707,515
2015-01-23 2015-01-21 8.819 8,335,531 +11,306 1.24% 73,514,660
2015-01-22 2015-01-20 8.533 8,324,225 -66,584 1.24% 71,029,624
2015-01-21 2015-01-19 8.565 8,390,809 -7,538 1.25% 71,864,934
2015-01-19 2015-01-15 9.170 8,398,347 +188,447 1.25% 77,010,016
2015-01-16 2015-01-14 9.138 8,209,900 -1,256 1.22% 75,020,625
2015-01-15 2015-01-13 9.074 8,211,156 +5,025 1.22% 74,509,230
2015-01-14 2015-01-12 9.202 8,206,131 -2,513 1.22% 75,508,736
2015-01-13 2015-01-09 9.488 8,208,644 +123,559 1.22% 77,884,063
2015-01-12 2015-01-08 9.313 8,085,085 -6,281 1.21% 75,295,908
2015-01-08 2015-01-06 9.599 8,091,366 -351,769 1.21% 77,672,999
2015-01-07 2015-01-05 9.440 8,443,135 -461,068 1.26% 79,705,693
2015-01-06 2015-01-02 9.504 8,904,203 -1,256 1.33% 84,625,316
2015-01-02 2014-12-29 9.010 8,905,459 +6,281 1.33% 80,242,353
2014-12-29 2014-12-22 9.345 8,899,178 +1,256 1.33% 83,160,849
2014-12-23 2014-12-19 9.249 8,897,922 -46,483 1.33% 82,299,206
2014-12-19 2014-12-17 9.408 8,944,405 -36,748 1.33% 84,153,049
2014-12-18 2014-12-16 9.440 8,981,153 -6,281 1.34% 84,784,743
2014-12-17 2014-12-15 9.615 8,987,434 -118,094 1.34% 86,417,873
2014-12-16 2014-12-12 9.647 9,105,528 -27,863 1.36% 87,843,307
2014-12-15 2014-12-11 9.504 9,133,391 -100,281 1.36% 86,803,512
2014-12-12 2014-12-10 9.918 9,233,672 +31,408 1.38% 91,578,475
2014-12-11 2014-12-09 9.408 9,202,264 +5,025 1.37% 86,579,104
2014-12-10 2014-12-08 9.599 9,197,239 +28,895 1.37% 88,288,818
2014-12-09 2014-12-05 9.838 9,168,344 -2,512 1.37% 90,200,780
2014-12-08 2014-12-04 9.377 9,170,856 +133,169 1.37% 85,991,611
2014-12-05 2014-12-03 9.393 9,037,687 +70,354 1.35% 84,886,812
2014-12-04 2014-12-02 9.568 8,967,333 +72,866 1.34% 85,796,325
2014-12-03 2014-12-01 9.170 8,894,467 +41,459 1.33% 81,559,270
2014-12-02 2014-11-28 9.679 8,853,008 +71,610 1.32% 85,689,055
2014-12-01 2014-11-27 10.013 8,781,398 +5,025 1.31% 87,931,650
2014-11-28 2014-11-26 10.236 8,776,373 -60,303 1.31% 89,837,356
2014-11-27 2014-11-25 9.806 8,836,676 +11,307 1.32% 86,656,384
2014-11-26 2014-11-24 10.093 8,825,369 -145,910 1.32% 89,074,429
2014-11-25 2014-11-21 10.427 8,971,279 +177 1.34% 93,546,293
2014-11-24 2014-11-20 10.427 8,971,102 +5,025 1.34% 93,544,447
2014-11-21 2014-11-19 10.571 8,966,077 -55,278 1.34% 94,776,673
2014-11-20 2014-11-18 10.730 9,021,355 +997,516 1.35% 96,797,154
2014-11-19 2014-11-17 10.571 8,023,839 -1,257 1.20% 84,816,667
2014-11-18 2014-11-14 10.825 8,025,096 -3,769 1.20% 86,874,050
2014-11-17 2014-11-13 10.937 8,028,865 +7,538 1.20% 87,809,562
2014-11-14 2014-11-12 10.857 8,021,327 +11,307 1.20% 87,088,641
2014-11-13 2014-11-11 10.602 8,010,020 -47,740 1.19% 84,925,624
2014-11-12 2014-11-10 10.523 8,057,760 +2,513 1.20% 84,790,404
2014-11-11 2014-11-07 10.634 8,055,247 +8,794 1.20% 85,661,612
2014-11-10 2014-11-06 10.666 8,046,453 +8,794 1.20% 85,824,286
2014-11-06 2014-11-04 10.809 8,037,659 +12,563 1.20% 86,882,092
2014-11-05 2014-11-03 10.809 8,025,096 +35,177 1.20% 86,746,294
2014-11-04 2014-10-31 10.714 7,989,919 +6,282 1.19% 85,602,876
2014-11-03 2014-10-30 10.571 7,983,637 -1,257 1.19% 84,391,709
2014-10-31 2014-10-29 10.825 7,984,894 -55,277 1.19% 86,438,851
2014-10-30 2014-10-28 10.730 8,040,171 -46,484 1.20% 86,269,265
2014-10-29 2014-10-27 10.602 8,086,655 -55,278 1.21% 85,738,141
2014-10-28 2014-10-24 11.016 8,141,933 +61,559 1.21% 89,694,236
2014-10-27 2014-10-23 10.889 8,080,374 +7,538 1.21% 87,986,994
2014-10-24 2014-10-22 10.937 8,072,836 -5,025 1.20% 88,290,461
2014-10-23 2014-10-21 10.905 8,077,861 +21,357 1.20% 88,088,226
2014-10-22 2014-10-20 10.698 8,056,504 +16,333 1.20% 86,188,003
2014-10-21 2014-10-17 10.571 8,040,171 +13,819 1.20% 84,989,306
2014-10-20 2014-10-16 10.857 8,026,352 +25,126 1.20% 87,143,198
2014-10-16 2014-10-14 11.096 8,001,226 -2,512 1.19% 88,781,041
2014-10-14 2014-10-10 11.478 8,003,738 +3,769 1.19% 91,866,897
2014-10-13 2014-10-09 11.780 7,999,969 -1,257 1.19% 94,243,399
2014-10-10 2014-10-08 11.733 8,001,226 +6,282 1.19% 93,876,079
2014-10-09 2014-10-07 11.637 7,994,944 -95,480 1.19% 93,038,719
2014-10-08 2014-10-06 11.398 8,090,424 +69,097 1.21% 92,217,899
2014-10-07 2014-10-03 11.367 8,021,327 +21,358 1.20% 91,174,912
2014-10-06 2014-09-30 11.414 7,999,969 -61,560 1.19% 91,314,212
2014-10-03 2014-09-29 11.398 8,061,529 -311,566 1.20% 91,888,542
2014-09-30 2014-09-26 11.717 8,373,095 -152,015 1.25% 98,105,815
2014-09-29 2014-09-25 11.780 8,525,110 -59,047 1.27% 100,429,807
2014-09-26 2014-09-24 11.828 8,584,157 -52,765 1.28% 101,535,376
2014-09-25 2014-09-23 11.207 8,636,922 -100,532 1.29% 96,797,151
2014-09-24 2014-09-22 11.351 8,737,454 +44,570 1.30% 99,175,717
2014-09-23 2014-09-19 11.545 8,692,884 +117,519 1.30% 100,361,544
2014-09-22 2014-09-18 11.561 8,575,365 +62,413 1.28% 99,142,073
2014-09-19 2014-09-17 11.481 8,512,952 +41,607 1.28% 97,738,918
2014-09-18 2014-09-16 11.337 8,471,345 +142,855 1.27% 96,040,367
2014-09-17 2014-09-15 11.369 8,328,490 +158,073 1.25% 94,687,533
2014-09-16 2014-09-12 11.353 8,170,417 +172,085 1.23% 92,759,552
2014-09-15 2014-09-11 11.225 7,998,332 -57,453 1.20% 89,781,247
2014-09-12 2014-09-10 11.001 8,055,785 +242,305 1.21% 88,620,213
2014-09-11 2014-09-08 11.289 7,813,480 -68,695 1.17% 88,206,747
2014-09-10 2014-09-05 11.289 7,882,175 -3,747 1.18% 88,982,248
2014-09-08 2014-09-04 11.209 7,885,922 +3,747 1.18% 88,393,169
2014-09-05 2014-09-03 11.129 7,882,175 -117,406 1.18% 87,720,089
2014-09-04 2014-09-02 10.969 7,999,581 +66,004 1.20% 87,745,731
2014-09-03 2014-09-01 10.953 7,933,577 -6,051 1.19% 86,894,708
2014-09-02 2014-08-29 10.408 7,939,628 +2,498 1.19% 82,638,361
2014-09-01 2014-08-28 10.488 7,937,130 +11,241 1.19% 83,247,841
2014-08-28 2014-08-26 10.825 7,925,889 +3,747 1.19% 85,795,176
2014-08-27 2014-08-25 11.049 7,922,142 -92,426 1.19% 87,530,599
2014-08-26 2014-08-22 11.017 8,014,568 -11,241 1.20% 88,295,128
2014-08-22 2014-08-20 10.488 8,025,809 +3,747 1.20% 84,177,942
2014-08-21 2014-08-19 10.552 8,022,062 +97,422 1.20% 84,652,466
2014-08-20 2014-08-18 10.584 7,924,640 +128,856 1.19% 83,878,216
2014-08-19 2014-08-15 10.665 7,795,784 +121,153 1.17% 83,138,505
2014-08-18 2014-08-14 10.697 7,674,631 -335,981 1.15% 82,092,249
2014-08-15 2014-08-13 10.633 8,010,612 -63,699 1.20% 85,173,003
2014-08-14 2014-08-12 10.280 8,074,311 -24,980 1.21% 83,005,847
2014-08-13 2014-08-11 10.232 8,099,291 -4,996 1.21% 82,873,570
2014-08-12 2014-08-08 10.184 8,104,287 -19,983 1.22% 82,535,372
2014-08-11 2014-08-07 10.280 8,124,270 +17,485 1.22% 83,519,438
2014-08-08 2014-08-06 10.296 8,106,785 -24,979 1.22% 83,469,500
2014-08-07 2014-08-05 10.184 8,131,764 -4,996 1.22% 82,815,202
2014-08-06 2014-08-04 10.088 8,136,760 +4,996 1.22% 82,084,327
2014-08-05 2014-08-01 9.976 8,131,764 -8,743 1.22% 81,122,439
2014-08-04 2014-07-31 10.136 8,140,507 -18,735 1.22% 82,513,185
2014-08-01 2014-07-30 10.184 8,159,242 -11,241 1.22% 83,095,043
2014-07-31 2014-07-29 10.232 8,170,483 -1,249 1.23% 83,602,021
2014-07-30 2014-07-28 10.072 8,171,732 +1,249 1.23% 82,306,275
2014-07-29 2014-07-25 10.088 8,170,483 +237,309 1.23% 82,424,527
2014-07-28 2014-07-24 10.216 7,933,174 +1,249 1.19% 81,046,795
2014-07-25 2014-07-23 10.392 7,931,925 +2,498 1.19% 82,431,173
2014-07-24 2014-07-22 10.120 7,929,427 -435,900 1.19% 80,246,679
2014-07-23 2014-07-21 9.960 8,365,327 -81,185 1.25% 83,318,510
2014-07-22 2014-07-18 9.944 8,446,512 +19,984 1.27% 83,991,858
2014-07-21 2014-07-17 10.072 8,426,528 +64,948 1.26% 84,872,599
2014-07-18 2014-07-16 9.848 8,361,580 -23,730 1.25% 82,343,941
2014-07-17 2014-07-15 9.832 8,385,310 +52,457 1.26% 82,443,359
2014-07-16 2014-07-14 9.672 8,332,853 +111,161 1.25% 80,593,283
2014-07-15 2014-07-11 9.784 8,221,692 +7,494 1.23% 80,439,729
2014-07-14 2014-07-10 10.024 8,214,198 +29,976 1.23% 82,339,398
2014-07-11 2014-07-09 9.704 8,184,222 +43,714 1.23% 79,417,866
2014-07-10 2014-07-08 9.768 8,140,508 +6,245 1.22% 79,515,085
2014-07-08 2014-07-04 9.688 8,134,263 -8,743 1.22% 78,802,822
2014-07-07 2014-07-03 9.368 8,143,006 +12,490 1.22% 76,279,670
2014-07-04 2014-07-02 9.432 8,130,516 +2,498 1.22% 76,683,440
2014-07-02 2014-06-27 9.384 8,128,018 -7,494 1.22% 76,269,423
2014-06-30 2014-06-26 9.319 8,135,512 +12,490 1.22% 75,818,652
2014-06-27 2014-06-25 9.576 8,123,022 -62,450 1.22% 77,783,414
2014-06-25 2014-06-23 9.287 8,185,472 -266,037 1.23% 76,022,108
2014-06-24 2014-06-20 9.175 8,451,509 -488,358 1.27% 77,545,583
2014-06-23 2014-06-19 9.159 8,939,867 -454,635 1.34% 81,883,288
2014-06-20 2014-06-18 9.608 9,394,502 +24,980 1.41% 90,259,557
2014-06-18 2014-06-16 9.784 9,369,522 -9,992 1.41% 91,669,916
2014-06-17 2014-06-13 9.864 9,379,514 -93,675 1.41% 92,518,639
2014-06-16 2014-06-12 9.848 9,473,189 -78,687 1.42% 93,290,947
2014-06-13 2014-06-11 9.896 9,551,876 -6,245 1.43% 94,524,706
2014-06-12 2014-06-10 9.912 9,558,121 +34,972 1.43% 94,739,559
2014-06-11 2014-06-09 10.072 9,523,149 +123,484 1.43% 95,917,844
2014-06-10 2014-06-06 10.339 9,399,665 -31,225 1.41% 97,187,636
2014-06-09 2014-06-05 10.420 9,430,890 +104,031 1.41% 98,273,479
2014-06-06 2014-06-04 10.210 9,326,859 +66,746 1.41% 95,227,538
2014-06-05 2014-06-03 10.275 9,260,113 -1,236 1.40% 95,145,400
2014-06-04 2014-05-30 10.194 9,261,349 +90,527 1.40% 94,408,823
2014-06-03 2014-05-29 10.356 9,170,822 +186,642 1.39% 94,969,909
2014-05-30 2014-05-28 10.404 8,984,180 +187,844 1.36% 93,473,220
2014-05-29 2014-05-27 10.453 8,796,336 +95,096 1.33% 91,945,846
2014-05-28 2014-05-26 10.695 8,701,240 +597,007 1.32% 93,063,717
2014-05-27 2014-05-23 10.566 8,104,233 +49,512 1.23% 85,629,397
2014-05-26 2014-05-22 10.194 8,054,721 -21,012 1.22% 82,108,636
2014-05-23 2014-05-21 10.097 8,075,733 +31,418 1.22% 81,538,802
2014-05-22 2014-05-20 9.951 8,044,315 -123,604 1.22% 80,050,117
2014-05-21 2014-05-19 9.919 8,167,919 +3,708 1.24% 81,015,792
2014-05-20 2014-05-16 10.000 8,164,211 +13,597 1.24% 81,639,527
2014-05-19 2014-05-15 9.951 8,150,614 +370,515 1.24% 81,107,913
2014-05-16 2014-05-14 10.194 7,780,099 +18,541 1.18% 79,309,180
2014-05-14 2014-05-12 10.016 7,761,558 -80,343 1.18% 77,738,712
2014-05-13 2014-05-09 9.854 7,841,901 +243,500 1.19% 77,274,541
2014-05-12 2014-05-08 9.708 7,598,401 -1,236 1.15% 73,768,550
2014-05-09 2014-05-07 9.692 7,599,637 +27,193 1.15% 73,657,582
2014-05-08 2014-05-05 10.469 7,572,444 -13,596 1.15% 79,275,344
2014-05-07 2014-05-02 10.469 7,586,040 -225,763 1.15% 79,417,680
2014-05-05 2014-04-30 10.178 7,811,803 -127,312 1.18% 79,505,965
2014-05-02 2014-04-29 10.113 7,939,115 +93,939 1.20% 80,287,862
2014-04-30 2014-04-28 9.708 7,845,176 +866,463 1.19% 76,164,348
2014-04-29 2014-04-25 9.757 6,978,713 +127,312 1.06% 68,091,113
2014-04-28 2014-04-24 9.773 6,851,401 -76,348 1.04% 66,959,794
2014-04-25 2014-04-23 9.401 6,927,749 -127,312 1.05% 65,127,748
2014-04-24 2014-04-22 9.126 7,055,061 +250,916 1.07% 64,383,957
2014-04-23 2014-04-17 9.223 6,804,145 -357,215 1.03% 62,754,692
2014-04-22 2014-04-16 9.433 7,161,360 -117,424 1.09% 67,555,676
2014-04-17 2014-04-15 9.094 7,278,784 +120,328 1.10% 66,190,084
2014-04-16 2014-04-14 8.916 7,158,456 -122,367 1.09% 63,821,755
2014-04-15 2014-04-11 8.867 7,280,823 -93,939 1.10% 64,559,301
2014-04-14 2014-04-10 8.996 7,374,762 +183,737 1.12% 66,346,892
2014-04-10 2014-04-08 8.624 7,191,025 +106,299 1.09% 62,017,720
2014-04-09 2014-04-07 8.754 7,084,726 -105,681 1.07% 62,018,050
2014-04-08 2014-04-04 8.818 7,190,407 -34,177 1.09% 63,408,541
2014-04-07 2014-04-03 8.899 7,224,584 +98,080 1.10% 64,294,425
2014-04-04 2014-04-02 8.689 7,126,504 +25,957 1.08% 61,922,517
2014-04-03 2014-04-01 8.592 7,100,547 +9,888 1.08% 61,007,624
2014-04-02 2014-03-31 8.657 7,090,659 +11,125 1.07% 61,381,595
2014-04-01 2014-03-28 8.689 7,079,534 +400,476 1.07% 61,514,393
2014-03-31 2014-03-27 8.721 6,679,058 -93,753 1.01% 58,250,783
2014-03-28 2014-03-26 8.495 6,772,811 +51,913 1.03% 57,534,196
2014-03-27 2014-03-25 8.252 6,720,898 +111,244 1.02% 55,461,967
2014-03-26 2014-03-24 8.236 6,609,654 -65,510 1.00% 54,437,014
2014-03-25 2014-03-21 8.187 6,675,164 +164,393 1.01% 54,652,526
2014-03-24 2014-03-20 7.929 6,510,771 -331,259 0.99% 51,620,985
2014-03-21 2014-03-19 8.009 6,842,030 -155,740 1.04% 54,800,934
2014-03-20 2014-03-18 7.799 6,997,770 -27,193 1.06% 54,576,350
2014-03-19 2014-03-17 7.556 7,024,963 +25,956 1.06% 53,083,397
2014-03-18 2014-03-14 7.686 6,999,007 +1,237 1.06% 53,793,255
2014-03-17 2014-03-13 7.815 6,997,770 +18,540 1.06% 54,689,579
2014-03-14 2014-03-12 7.929 6,979,230 +74,162 1.06% 55,335,186
2014-03-12 2014-03-10 8.009 6,905,068 -32,137 1.05% 55,305,834
2014-03-11 2014-03-07 8.074 6,937,205 -148,324 1.05% 56,012,229
2014-03-10 2014-03-06 8.220 7,085,529 +59,702 1.07% 58,241,664
2014-03-07 2014-03-05 8.252 7,025,827 +4,944 1.06% 57,978,291
2014-03-06 2014-03-04 8.236 7,020,883 -295,414 1.06% 57,823,890
2014-03-05 2014-03-03 8.382 7,316,297 -328,786 1.11% 61,322,362
2014-03-04 2014-02-28 8.171 7,645,083 -100,119 1.16% 62,469,980
2014-03-03 2014-02-27 7.831 7,745,202 -12,360 1.17% 60,656,297
2014-02-28 2014-02-26 7.734 7,757,562 -265,563 1.18% 59,999,957
2014-02-27 2014-02-25 7.702 8,023,125 +151,847 1.22% 61,794,283
2014-02-26 2014-02-24 7.783 7,871,278 +12,360 1.19% 61,261,569
2014-02-25 2014-02-21 8.042 7,858,918 -33,745 1.19% 63,199,979
2014-02-24 2014-02-20 8.155 7,892,663 +15,884 1.20% 64,365,312
2014-02-21 2014-02-19 8.155 7,876,779 -54,572 1.19% 64,235,777
2014-02-20 2014-02-18 8.236 7,931,351 -6,180 1.20% 65,322,491
2014-02-19 2014-02-17 8.155 7,937,531 +63,038 1.20% 64,731,215
2014-02-18 2014-02-14 8.155 7,874,493 +618 1.19% 64,217,135
2014-02-17 2014-02-13 8.009 7,873,875 -102,591 1.19% 63,065,450
2014-02-14 2014-02-12 8.139 7,976,466 -1,236 1.21% 64,919,668
2014-02-13 2014-02-11 7.961 7,977,702 -11,125 1.21% 63,509,793
2014-02-12 2014-02-10 7.734 7,988,827 -29,665 1.21% 61,788,649
2014-02-11 2014-02-07 7.702 8,018,492 -92,703 1.22% 61,758,599
2014-02-10 2014-02-06 7.589 8,111,195 +6,181 1.23% 61,553,885
2014-02-07 2014-02-05 7.443 8,105,014 -9,950 1.23% 60,326,675
2014-02-06 2014-02-04 7.573 8,114,964 -1,236 1.23% 61,451,181
2014-02-05 2014-01-30 7.848 8,116,200 +1,117,379 1.23% 63,693,082
2014-02-04 2014-01-28 7.896 6,998,821 +6,180 1.06% 55,264,023
2014-01-29 2014-01-27 7.783 6,992,641 +181,698 1.06% 54,423,202
2014-01-28 2014-01-24 8.220 6,810,943 -11,125 1.03% 55,984,621
2014-01-27 2014-01-23 8.495 6,822,068 -290,469 1.03% 57,952,628
2014-01-24 2014-01-22 8.624 7,112,537 -152,033 1.08% 61,340,814
2014-01-23 2014-01-21 8.657 7,264,570 -46,845 1.10% 62,887,087
2014-01-22 2014-01-20 8.738 7,311,415 -110,008 1.11% 63,884,129
2014-01-21 2014-01-17 9.077 7,421,423 -46,969 1.12% 67,367,097
2014-01-20 2014-01-16 9.094 7,468,392 -18,541 1.13% 67,914,296
2014-01-17 2014-01-15 9.191 7,486,933 -44,497 1.13% 68,809,764
2014-01-16 2014-01-14 9.239 7,531,430 +80,219 1.14% 69,584,312
2014-01-14 2014-01-10 9.110 7,451,211 +6,180 1.13% 67,878,626
2014-01-13 2014-01-09 9.077 7,445,031 +24,721 1.13% 67,581,396
2014-01-10 2014-01-08 9.288 7,420,310 +12,360 1.12% 68,917,851
2014-01-09 2014-01-07 9.094 7,407,950 -49,442 1.12% 67,364,663
2014-01-08 2014-01-06 9.174 7,457,392 +74,163 1.13% 68,417,597
2014-01-07 2014-01-03 9.644 7,383,229 -35,845 1.12% 71,201,703
2014-01-06 2014-01-02 9.498 7,419,074 +7,416 1.12% 70,466,969
2014-01-03 2013-12-31 9.530 7,411,658 +205,182 1.12% 70,636,383
2014-01-02 2013-12-27 9.708 7,206,476 -514,192 1.09% 69,963,573
2013-12-30 2013-12-24 8.705 7,720,668 -30,901 1.17% 67,210,161
2013-12-23 2013-12-19 8.608 7,751,569 +279,345 1.17% 66,726,606
2013-12-20 2013-12-18 9.142 7,472,224 -402,949 1.13% 68,311,861
2013-12-19 2013-12-17 9.045 7,875,173 -16,068 1.19% 71,231,107
2013-12-18 2013-12-16 9.061 7,891,241 -142,145 1.20% 71,504,129
2013-12-17 2013-12-13 8.899 8,033,386 -252,152 1.22% 71,492,274
2013-12-16 2013-12-12 8.818 8,285,538 +16,069 1.26% 73,065,944
2013-12-13 2013-12-11 8.835 8,269,469 +11,124 1.25% 73,058,046
2013-12-12 2013-12-10 8.414 8,258,345 -84,051 1.25% 69,485,494
2013-12-11 2013-12-09 8.495 8,342,396 -154,505 1.26% 70,867,627
2013-12-10 2013-12-06 8.511 8,496,901 +64,275 1.29% 72,317,614
2013-12-09 2013-12-05 8.398 8,432,626 +331,258 1.28% 70,815,444
2013-12-06 2013-12-04 8.365 8,101,368 -18,541 1.23% 67,771,436
2013-12-05 2013-12-03 8.463 8,119,909 -3,708 1.23% 68,714,855
2013-12-04 2013-12-02 8.495 8,123,617 +43,262 1.23% 69,009,126
2013-12-03 2013-11-29 8.446 8,080,355 +43,261 1.22% 68,249,383
2013-12-02 2013-11-28 8.398 8,037,094 -43,261 1.22% 67,493,848
2013-11-29 2013-11-27 8.349 8,080,355 -13,597 1.22% 67,464,907
2013-11-28 2013-11-26 8.123 8,093,952 +34,609 1.23% 65,744,909
2013-11-27 2013-11-25 8.446 8,059,343 +33,373 1.22% 68,071,909
2013-11-26 2013-11-22 8.527 8,025,970 -102,591 1.22% 68,439,359
2013-11-25 2013-11-21 8.592 8,128,561 -45,733 1.23% 69,840,281
2013-11-22 2013-11-20 8.349 8,174,294 +158,213 1.24% 68,249,228
2013-11-20 2013-11-18 8.576 8,016,081 +7,416 1.22% 68,744,151
2013-11-19 2013-11-15 8.187 8,008,665 -8,652 1.21% 65,570,490
2013-11-18 2013-11-14 8.058 8,017,317 -1,236 1.22% 64,603,520
2013-11-15 2013-11-13 7.977 8,018,553 +17,304 1.22% 63,964,750
2013-11-14 2013-11-12 8.042 8,001,249 +1,236 1.21% 64,344,578
2013-11-13 2013-11-11 8.123 8,000,013 -3,708 1.21% 64,981,869
2013-11-12 2013-11-08 8.220 8,003,721 +54,386 1.21% 65,789,023
2013-11-11 2013-11-07 8.382 7,949,335 +25,957 1.20% 66,628,240
2013-11-08 2013-11-06 8.479 7,923,378 -438,794 1.20% 67,179,915
2013-11-07 2013-11-05 8.560 8,362,172 -93,939 1.27% 71,576,845
2013-11-06 2013-11-04 8.252 8,456,111 +95,175 1.28% 69,781,233
2013-11-05 2013-11-01 8.268 8,360,936 +3,708 1.27% 69,131,119
2013-11-04 2013-10-31 8.333 8,357,228 +2,472 1.27% 69,641,363
2013-11-01 2013-10-30 8.398 8,354,756 +1,236 1.27% 70,161,508
2013-10-31 2013-10-29 8.090 8,353,520 +97,647 1.27% 67,582,975
2013-10-30 2013-10-28 8.398 8,255,873 -12,360 1.25% 69,331,109
2013-10-29 2013-10-25 8.608 8,268,233 +16,068 1.25% 71,174,123
2013-10-28 2013-10-24 8.818 8,252,165 -8,652 1.25% 72,771,645
2013-10-25 2013-10-23 8.802 8,260,817 -95,175 1.25% 72,714,276
2013-10-24 2013-10-22 9.207 8,355,992 -258,332 1.27% 76,932,185
2013-10-23 2013-10-21 8.689 8,614,324 -42,026 1.31% 74,850,253
2013-10-22 2013-10-18 8.689 8,656,350 -168,101 1.31% 75,215,419
2013-10-21 2013-10-17 8.673 8,824,451 -17,922 1.34% 76,533,270
2013-10-18 2013-10-16 8.705 8,842,373 +18,540 1.34% 76,974,857
2013-10-17 2013-10-15 8.786 8,823,833 +18,541 1.34% 77,527,342
2013-10-16 2013-10-11 8.689 8,805,292 +8,652 1.33% 76,509,583
2013-10-15 2013-10-10 8.754 8,796,640 +53,150 1.33% 77,003,749
2013-10-11 2013-10-09 8.835 8,743,490 +80,342 1.33% 77,245,866
2013-10-10 2013-10-08 8.916 8,663,148 +86,523 1.31% 77,236,950
2013-10-09 2013-10-07 8.560 8,576,625 +32,137 1.30% 73,412,477
2013-10-08 2013-10-04 8.786 8,544,488 -3,708 1.30% 75,072,981
2013-10-07 2013-10-03 8.738 8,548,196 +3,708 1.30% 74,690,612
2013-10-04 2013-10-02 8.657 8,544,488 -76,634 1.30% 73,966,933
2013-10-03 2013-09-30 8.446 8,621,122 -1,616,740 1.31% 72,816,882
2013-10-02 2013-09-27 8.673 10,237,862 -12,360 1.55% 88,791,593
2013-09-30 2013-09-26 7.589 10,250,222 -70,454 1.55% 77,786,441
2013-09-27 2013-09-25 7.670 10,320,676 +19,776 1.56% 79,156,079
2013-09-25 2013-09-23 7.540 10,300,900 -1,236 1.56% 77,670,996
2013-09-24 2013-09-19 7.395 10,302,136 +1,236 1.56% 76,180,052
2013-09-23 2013-09-18 7.298 10,300,900 -40,789 1.56% 75,170,856
2013-09-19 2013-09-17 7.330 10,341,689 -40,789 1.57% 75,803,186
2013-09-18 2013-09-16 7.395 10,382,478 +13,596 1.57% 76,774,148
2013-09-17 2013-09-13 7.395 10,368,882 -43,261 1.57% 76,673,611
2013-09-16 2013-09-12 7.459 10,412,143 +6,180 1.58% 77,667,412
2013-09-13 2013-09-11 7.540 10,405,963 -51,914 1.58% 78,463,193
2013-09-12 2013-09-10 7.298 10,457,877 -12,360 1.59% 76,316,397
2013-09-11 2013-09-09 7.184 10,470,237 -44,497 1.59% 75,220,682
2013-09-10 2013-09-06 7.136 10,514,734 +846,686 1.59% 75,029,951
2013-09-09 2013-09-05 7.168 9,668,048 +508,013 1.47% 69,301,129
2013-09-06 2013-09-04 7.152 9,160,035 +1,236 1.39% 65,511,446
2013-09-05 2013-09-03 7.217 9,158,799 +1,236 1.39% 66,095,390
2013-09-04 2013-09-02 7.314 9,157,563 +25,956 1.39% 66,975,526
2013-09-03 2013-08-30 7.459 9,131,607 +25,957 1.38% 68,115,496
2013-09-02 2013-08-29 6.942 9,105,650 +3,708 1.38% 63,207,124
2013-08-30 2013-08-28 6.958 9,101,942 -6,180 1.38% 63,328,661
2013-08-29 2013-08-27 7.039 9,108,122 +6,180 1.38% 64,108,539
2013-08-28 2013-08-26 7.120 9,101,942 -1,414,872 1.38% 64,801,420
2013-08-26 2013-08-22 7.200 10,516,814 -561,554 1.59% 75,725,472
2013-08-23 2013-08-21 7.136 11,078,368 +6,180 1.68% 79,051,873
2013-08-22 2013-08-20 7.120 11,072,188 -8,652 1.68% 78,828,618
2013-08-19 2013-08-15 7.475 11,080,840 -159,449 1.68% 82,834,727
2013-08-16 2013-08-13 7.573 11,240,289 -35,845 1.70% 85,117,942
2013-08-15 2013-08-12 7.556 11,276,134 +122,367 1.71% 85,206,925
2013-08-13 2013-08-09 7.330 11,153,767 +38,318 1.69% 81,755,608
2013-08-09 2013-08-07 7.168 11,115,449 -928,266 1.68% 79,676,183
2013-08-08 2013-08-06 7.362 12,043,715 +192,822 1.83% 88,668,559
2013-08-07 2013-08-05 7.378 11,850,893 -1,236 1.80% 87,440,716
2013-08-05 2013-08-01 7.217 11,852,129 +6,181 1.80% 85,532,076
2013-08-02 2013-07-31 7.039 11,845,948 -14,833 1.80% 83,379,035
2013-07-31 2013-07-29 7.427 11,860,781 -23,485 1.80% 88,089,422
2013-07-30 2013-07-26 7.524 11,884,266 -12,360 1.80% 89,417,619
2013-07-29 2013-07-25 7.686 11,896,626 -6,180 1.80% 91,435,576
2013-07-26 2013-07-24 7.508 11,902,806 +39,553 1.80% 89,364,519
2013-07-24 2013-07-22 7.427 11,863,253 -12,360 1.80% 88,107,781
2013-07-22 2013-07-18 7.508 11,875,613 +143,380 1.80% 89,160,358
2013-07-19 2013-07-17 7.443 11,732,233 +6,180 1.78% 87,324,538
2013-07-17 2013-07-15 7.718 11,726,053 +220,015 1.78% 90,504,051
2013-07-15 2013-07-11 7.734 11,506,038 +12,361 1.74% 88,992,106
2013-07-12 2013-07-10 7.378 11,493,677 -2,472 1.74% 84,805,031
2013-07-11 2013-07-09 7.702 11,496,149 +1,977,662 1.74% 88,543,589
2013-07-10 2013-07-08 7.783 9,518,487 -102,954 1.44% 74,081,673
2013-07-09 2013-07-05 7.556 9,621,441 +1,833,409 1.46% 72,703,411
2013-07-08 2013-07-04 6.537 7,788,032 -443,212 1.18% 50,910,443
2013-07-05 2013-07-03 6.521 8,231,244 +441,976 1.25% 53,674,537
2013-07-04 2013-07-02 6.796 7,789,268 +1,236 1.18% 52,935,098
2013-07-03 2013-06-28 6.780 7,788,032 -4,944 1.18% 52,800,682
2013-07-02 2013-06-27 6.666 7,792,976 -1,228,623 1.18% 51,951,530
2013-06-28 2013-06-26 6.569 9,021,599 -809,228 1.37% 59,266,235
2013-06-27 2013-06-25 6.488 9,830,827 -38,317 1.49% 63,787,005
2013-06-26 2013-06-24 6.812 9,869,144 +82,815 1.50% 67,229,420
2013-06-25 2013-06-21 7.120 9,786,329 +3,708 1.48% 69,673,925
2013-06-24 2013-06-20 7.136 9,782,621 +3,708 1.48% 69,805,815
2013-06-21 2013-06-19 7.200 9,778,913 +12,361 1.48% 70,412,275
2013-06-20 2013-06-18 7.411 9,766,552 +3,708 1.48% 72,377,659
2013-06-19 2013-06-17 7.087 9,762,844 -247,208 1.48% 69,190,783
2013-06-18 2013-06-14 7.120 10,010,052 -136,323 1.52% 71,266,724
2013-06-17 2013-06-13 7.200 10,146,375 +1,297,841 1.54% 73,058,156
2013-06-14 2013-06-11 7.217 8,848,534 +7,416 1.34% 63,856,332
2013-06-13 2013-06-10 7.265 8,841,118 -40,789 1.34% 64,231,981
2013-06-11 2013-06-07 7.362 8,881,907 -3,708 1.35% 65,390,612
2013-06-07 2013-06-05 7.621 8,885,615 -50,678 1.35% 67,718,321
2013-06-06 2013-06-04 7.443 8,936,293 -1,236 1.35% 66,513,992
2013-06-05 2013-06-03 7.589 8,937,529 -2,472 1.35% 67,824,733
2013-06-04 2013-05-31 7.702 8,940,001 -428,905 1.36% 68,856,082
2013-06-03 2013-05-30 7.815 9,368,906 +70,454 1.42% 73,220,687
2013-05-31 2013-05-29 7.977 9,298,452 -257,096 1.41% 74,174,625
2013-05-30 2013-05-28 7.734 9,555,548 -948,042 1.45% 73,906,269
2013-05-29 2013-05-27 7.815 10,503,590 -152,033 1.59% 82,088,568
2013-05-28 2013-05-24 7.783 10,655,623 -1,191,542 1.62% 82,931,918
2013-05-27 2013-05-23 7.799 11,847,165 -961,329 1.80% 92,397,296
2013-05-24 2013-05-22 8.204 12,808,494 -506,776 1.94% 105,076,068
2013-05-23 2013-05-21 8.285 13,315,270 -595,771 2.02% 110,310,721
2013-05-22 2013-05-20 8.446 13,911,041 -43,261 2.11% 117,497,309
2013-05-21 2013-05-16 8.818 13,954,302 -1,126,032 2.12% 123,055,890
2013-05-20 2013-05-15 8.867 15,080,334 -32,515 2.29% 133,717,825
2013-05-16 2013-05-14 8.543 15,112,849 +60,257 2.29% 129,115,402
2013-05-15 2013-05-13 8.705 15,052,592 -25,957 2.28% 131,036,218
2013-05-14 2013-05-10 8.883 15,078,549 -289,233 2.29% 133,945,979
2013-05-13 2013-05-09 8.883 15,367,782 -538,913 2.33% 136,515,298
2013-05-10 2013-05-08 9.077 15,906,695 -600,715 2.41% 144,391,158
2013-05-09 2013-05-07 8.835 16,507,410 -559,926 2.50% 145,837,552
2013-05-08 2013-05-06 8.899 17,067,336 +1,207,610 2.59% 151,888,962
2013-05-07 2013-05-03 8.446 15,859,726 -2,472 2.40% 133,956,554
2013-05-06 2013-05-02 8.042 15,862,198 +69,527 2.40% 127,560,890
2013-05-03 2013-04-30 8.382 15,792,671 -440,030 2.39% 132,368,038
2013-05-02 2013-04-29 8.317 16,232,701 -1,249,277 2.46% 135,005,572
2013-04-30 2013-04-26 9.142 17,481,978 -248,444 2.65% 159,822,089
2013-04-29 2013-04-25 9.563 17,730,422 +9,889 2.69% 169,552,555
2013-04-26 2013-04-24 9.757 17,720,533 -39,554 2.69% 172,898,760
2013-04-25 2013-04-23 9.595 17,760,087 -67,982 2.69% 170,410,977
2013-04-24 2013-04-22 9.595 17,828,069 +56,500 2.70% 171,063,276
2013-04-23 2013-04-19 9.708 17,771,569 -480,820 2.69% 172,534,046
2013-04-22 2013-04-18 9.595 18,252,389 +1,112,436 2.77% 175,134,697
2013-04-19 2013-04-17 9.757 17,139,953 +1,320,089 2.60% 167,234,056
2013-04-18 2013-04-16 9.854 15,819,864 +358,452 2.40% 155,889,844
2013-04-17 2013-04-15 9.806 15,461,412 +318,898 2.34% 151,607,108
2013-04-16 2013-04-12 9.822 15,142,514 -6,180 2.30% 148,725,165
2013-04-15 2013-04-11 9.692 15,148,694 +453,008 2.30% 146,824,929
2013-04-12 2013-04-10 9.886 14,695,686 +161,921 2.23% 145,287,704
2013-04-11 2013-04-09 9.806 14,533,765 -16,686 2.20% 142,511,051
2013-04-10 2013-04-08 9.498 14,550,451 +427,051 2.21% 138,201,368
2013-04-09 2013-04-05 9.611 14,123,400 +839,271 2.14% 135,744,890
2013-04-08 2013-04-03 9.854 13,284,129 +438,793 2.01% 130,902,567
2013-04-05 2013-04-02 10.064 12,845,336 +41,148 1.95% 129,280,683
2013-04-02 2013-03-27 10.113 12,804,188 +283,053 1.94% 129,488,096
2013-03-28 2013-03-26 9.984 12,521,135 +144,617 1.90% 125,004,788
2013-03-27 2013-03-25 10.161 12,376,518 +72,926 1.88% 125,763,874
2013-03-26 2013-03-22 10.259 12,303,592 +137,200 1.86% 126,217,323
2013-03-25 2013-03-21 10.534 12,166,392 +189,114 1.84% 128,156,483
2013-03-22 2013-03-20 10.582 11,977,278 -430,759 1.82% 126,745,825
2013-03-21 2013-03-19 10.388 12,408,037 +160,685 1.88% 128,894,947
2013-03-20 2013-03-18 10.453 12,247,352 +299,121 1.86% 128,018,432
2013-03-19 2013-03-15 10.259 11,948,231 -158,213 1.81% 122,571,825
2013-03-18 2013-03-14 10.291 12,106,444 -90,231 1.84% 124,586,647
2013-03-15 2013-03-13 9.595 12,196,675 +1,975,191 1.85% 117,029,118
2013-03-14 2013-03-12 10.113 10,221,484 -1,405,377 1.55% 103,369,343
2013-03-13 2013-03-11 10.647 11,626,861 +7,417 1.76% 123,790,170
2013-03-12 2013-03-08 10.469 11,619,444 -1,624,156 1.76% 121,643,081
2013-03-11 2013-03-07 10.938 13,243,600 -311,482 2.01% 144,860,686
2013-03-08 2013-03-06 10.615 13,555,082 +1,301,550 2.05% 143,881,108
2013-03-07 2013-03-05 9.903 12,253,532 +9,888 1.86% 121,341,818
2013-03-06 2013-03-04 9.903 12,243,644 +139,672 1.86% 121,243,901
2013-03-05 2013-03-01 9.401 12,103,972 +287,997 1.83% 113,789,405
2013-03-04 2013-02-28 9.482 11,815,975 +122,368 1.79% 112,037,901
2013-03-01 2013-02-27 9.239 11,693,607 -153,268 1.77% 108,039,456
2013-02-28 2013-02-26 9.174 11,846,875 +238,555 1.80% 108,688,764
2013-02-27 2013-02-25 9.094 11,608,320 -710,413 1.76% 105,560,994
2013-02-26 2013-02-22 9.498 12,318,733 -71,073 1.87% 117,004,329
2013-02-25 2013-02-21 9.708 12,389,806 +327,551 1.88% 120,285,573
2013-02-22 2013-02-20 9.628 12,062,255 +470,931 1.83% 116,129,687
2013-02-21 2013-02-19 9.352 11,591,324 +525,316 1.76% 108,407,335
2013-02-20 2013-02-18 8.851 11,066,008 +258,332 1.68% 97,943,606
2013-02-19 2013-02-15 8.932 10,807,676 -263,276 1.64% 96,531,528
2013-02-18 2013-02-14 8.916 11,070,952 -199,002 1.68% 98,703,909
2013-02-15 2013-02-08 8.770 11,269,954 +566,106 1.71% 98,836,923
2013-02-14 2013-02-07 8.398 10,703,848 -143,381 1.62% 89,888,695
2013-02-08 2013-02-06 8.560 10,847,229 +196,530 1.64% 92,847,939
2013-02-07 2013-02-05 8.430 10,650,699 +45,734 1.61% 89,787,033
2013-02-05 2013-02-01 8.835 10,604,965 +106,299 1.61% 93,691,387
2013-02-04 2013-01-31 8.818 10,498,666 +626,672 1.59% 92,582,394
2013-02-01 2013-01-30 8.964 9,871,994 +6,180 1.50% 88,493,716
2013-01-31 2013-01-29 9.045 9,865,814 -322,606 1.50% 89,236,498
2013-01-30 2013-01-28 8.608 10,188,420 +1,276,828 1.54% 87,703,365
2013-01-29 2013-01-25 8.009 8,911,592 +490,708 1.35% 71,376,998
2013-01-28 2013-01-24 8.285 8,420,884 +25,957 1.28% 69,763,045
2013-01-25 2013-01-23 8.624 8,394,927 +548,801 1.27% 72,400,559
2013-01-24 2013-01-22 8.301 7,846,126 +823,202 1.19% 65,128,403
2013-01-21 2013-01-17 8.009 7,022,924 -51,914 1.06% 56,249,796
2013-01-18 2013-01-16 8.026 7,074,838 -72,926 1.07% 56,780,075
2013-01-17 2013-01-15 7.929 7,147,764 -2,472 1.08% 56,671,417
2013-01-15 2013-01-11 7.540 7,150,236 +8,652 1.08% 53,914,313
2013-01-14 2013-01-10 7.524 7,141,584 +48,206 1.08% 53,733,519
2013-01-11 2013-01-09 7.411 7,093,378 +32,137 1.08% 52,567,384
2013-01-10 2013-01-08 7.395 7,061,241 +19,777 1.07% 52,214,968
2013-01-08 2013-01-04 7.152 7,041,464 +1,236 1.07% 50,359,687
2013-01-04 2013-01-02 7.184 7,040,228 +6,180 1.07% 50,578,679
2013-01-02 2012-12-27 7.136 7,034,048 -64,274 1.07% 50,192,832
2012-12-28 2012-12-24 6.893 7,098,322 -6,180 1.08% 48,928,633
2012-12-27 2012-12-20 6.974 7,104,502 -6,181 1.08% 49,546,011
2012-12-17 2012-12-13 6.359 7,110,683 +6,181 1.08% 45,216,990
2012-12-14 2012-12-12 6.278 7,104,502 +6,180 1.08% 44,602,906
2012-12-06 2012-12-04 6.197 7,098,322 -19,777 1.08% 43,989,827
2012-11-09 2012-11-07 6.391 7,118,099 +6,180 1.08% 45,494,501
2012-11-08 2012-11-06 6.375 7,111,919 -22,248 1.08% 45,339,926
2012-11-07 2012-11-05 6.213 7,134,167 -6,181 1.08% 44,327,402
2012-11-06 2012-11-02 6.197 7,140,348 +76,635 1.08% 44,250,271
2012-11-02 2012-10-31 5.971 7,063,713 +79,106 1.07% 42,175,204
2012-10-26 2012-10-24 6.310 6,984,607 +28,429 1.06% 44,076,223
2012-10-19 2012-10-17 5.825 6,956,178 +6,180 1.05% 40,520,143
2012-10-17 2012-10-15 5.793 6,949,998 +12,361 1.05% 40,259,233
2012-10-15 2012-10-11 5.696 6,937,637 +2,472 1.05% 39,514,093
2012-10-09 2012-10-05 5.712 6,935,165 +60,566 1.05% 39,612,230
2012-10-08 2012-10-04 5.744 6,874,599 -50,678 1.04% 39,488,761
2012-10-05 2012-10-03 5.712 6,925,277 -24,721 1.05% 39,555,751
2012-10-04 2012-09-28 5.712 6,949,998 -17,304 1.05% 39,696,953
2012-10-03 2012-09-27 5.599 6,967,302 -27,193 1.06% 39,006,638
2012-09-28 2012-09-26 5.534 6,994,495 -74,162 1.06% 38,706,175
2012-09-27 2012-09-25 5.696 7,068,657 -23,485 1.07% 40,260,332
2012-09-26 2012-09-24 5.647 7,092,142 -53,150 1.08% 40,049,826
2012-09-25 2012-09-21 5.696 7,145,292 -19,776 1.08% 40,696,816
2012-09-24 2012-09-20 5.712 7,165,068 -11,125 1.09% 40,925,388
2012-09-21 2012-09-19 5.777 7,176,193 -44,497 1.09% 41,453,396
2012-09-20 2012-09-18 5.744 7,220,690 -46,970 1.09% 41,476,761
2012-09-11 2012-09-07 5.841 7,267,660 -18,540 1.10% 42,452,140
2012-09-05 2012-09-03 5.647 7,286,200 -12,361 1.10% 41,145,685
2012-09-04 2012-08-31 5.615 7,298,561 +17,305 1.11% 40,979,297
2012-09-03 2012-08-30 5.663 7,281,256 +11,124 1.10% 41,235,582
2012-08-31 2012-08-29 5.760 7,270,132 +2,472 1.10% 41,878,400
2012-08-30 2012-08-28 5.760 7,267,660 +24,721 1.10% 41,864,160
2012-08-29 2012-08-27 5.825 7,242,939 +2,472 1.10% 42,190,543
2012-08-28 2012-08-24 5.760 7,240,467 +4,944 1.10% 41,707,520
2012-08-27 2012-08-23 5.906 7,235,523 +1,236 1.10% 42,732,724
2012-08-24 2012-08-22 5.841 7,234,287 +6,181 1.10% 42,257,200
2012-08-23 2012-08-21 5.857 7,228,106 +4,944 1.10% 42,338,052
2012-08-22 2012-08-20 5.890 7,223,162 +7,416 1.09% 42,542,844
2012-08-21 2012-08-17 5.906 7,215,746 -3,708 1.09% 42,615,922
2012-08-17 2012-08-15 5.857 7,219,454 -17,305 1.09% 42,287,373
2012-08-16 2012-08-14 5.874 7,236,759 +18,541 1.10% 42,505,832
2012-08-15 2012-08-13 5.971 7,218,218 +7,416 1.09% 43,097,705
2012-08-13 2012-08-09 6.052 7,210,802 +6,180 1.09% 43,636,806
2012-08-10 2012-08-08 6.100 7,204,622 +7,417 1.09% 43,949,135
2012-08-09 2012-08-07 6.052 7,197,205 +11,124 1.09% 43,554,523
2012-08-08 2012-08-06 5.971 7,186,081 +3,708 1.09% 42,905,825
2012-08-07 2012-08-03 5.987 7,182,373 +6,180 1.09% 42,999,902
2012-08-06 2012-08-02 6.052 7,176,193 +3,708 1.09% 43,427,367
2012-08-03 2012-08-01 5.987 7,172,485 +13,597 1.09% 42,940,704
2012-08-01 2012-07-30 6.003 7,158,888 +6,180 1.09% 42,975,136
2012-07-31 2012-07-27 5.890 7,152,708 -359,687 1.08% 42,127,886
2012-07-30 2012-07-26 5.906 7,512,395 -123,604 1.14% 44,367,920
2012-07-27 2012-07-25 6.035 7,635,999 +24,720 1.16% 46,086,368
2012-07-26 2012-07-24 6.084 7,611,279 +12,361 1.15% 46,306,640
2012-07-24 2012-07-20 6.165 7,598,918 +6,180 1.15% 46,846,216
2012-07-23 2012-07-19 6.294 7,592,738 +14,833 1.15% 47,790,965
2012-07-20 2012-07-18 6.230 7,577,905 +4,944 1.15% 47,207,138
2012-07-19 2012-07-17 6.310 7,572,961 +12,360 1.15% 47,789,019
2012-07-17 2012-07-13 6.230 7,560,601 +8,652 1.15% 47,099,341
2012-07-16 2012-07-12 6.197 7,551,949 +3,708 1.14% 46,801,051
2012-07-13 2012-07-11 6.294 7,548,241 +2,473 1.14% 47,510,888
2012-07-12 2012-07-10 6.294 7,545,768 +7,416 1.14% 47,495,322
2012-07-11 2012-07-09 6.310 7,538,352 +24,721 1.14% 47,570,619
2012-07-09 2012-07-05 6.424 7,513,631 -19,777 1.14% 48,265,650
2012-07-05 2012-07-03 6.424 7,533,408 +2,472 1.14% 48,392,692
2012-07-04 2012-06-29 6.343 7,530,936 -185,406 1.14% 47,767,533
2012-06-29 2012-06-27 6.294 7,716,342 -58,094 1.17% 48,568,966
2012-06-28 2012-06-26 6.375 7,774,436 -119,895 1.18% 49,563,606
2012-06-27 2012-06-25 6.230 7,894,331 -35,846 1.20% 49,178,338
2012-06-26 2012-06-22 6.262 7,930,177 -58,093 1.20% 49,658,275
2012-06-25 2012-06-21 6.278 7,988,270 +2,472 1.21% 50,151,306
2012-06-22 2012-06-20 6.391 7,985,798 -175,518 1.21% 51,040,298
2012-06-15 2012-06-13 6.181 8,161,316 -119,896 1.24% 50,445,374
2012-06-13 2012-06-11 6.359 8,281,212 +7,417 1.26% 52,660,410
2012-06-12 2012-06-08 6.246 8,273,795 +1,236 1.25% 51,676,114
2012-05-28 2012-05-24 6.035 8,272,559 -30,901 1.25% 49,928,267
2012-05-25 2012-05-23 6.003 8,303,460 -30,901 1.26% 49,846,055
2012-05-22 2012-05-18 5.485 8,334,361 -232,376 1.26% 45,716,165
2012-05-17 2012-05-15 5.566 8,566,737 -7,416 1.30% 47,683,888
2012-05-14 2012-05-10 5.712 8,574,153 +232,375 1.30% 48,973,791
2012-05-09 2012-05-07 5.631 8,341,778 -572,286 1.26% 46,971,633
2012-05-08 2012-05-04 5.712 8,914,064 -740,387 1.35% 50,915,292
2012-05-07 2012-05-03 5.777 9,654,451 -723,083 1.46% 55,769,093
2012-05-04 2012-05-02 5.793 10,377,534 -249,680 1.57% 60,113,910
2012-05-03 2012-04-30 5.615 10,627,214 -456,098 1.61% 59,668,715
2012-05-02 2012-04-27 5.728 11,083,312 -804,662 1.68% 63,484,924
2012-04-30 2012-04-26 5.777 11,887,974 -751,512 1.80% 68,671,075
2012-04-27 2012-04-25 5.712 12,639,486 -604,423 1.92% 72,194,133
2012-04-26 2012-04-24 5.825 13,243,909 +8,653 2.01% 77,146,544
2012-04-25 2012-04-23 5.874 13,235,256 +3,708 2.01% 77,738,607
2012-04-24 2012-04-20 5.955 13,231,548 +12,360 2.01% 78,787,308
2012-04-19 2012-04-17 5.777 13,219,188 +4,944 2.00% 76,360,855
2012-04-17 2012-04-13 5.841 13,214,244 +7,416 2.00% 77,187,559
2012-04-05 2012-04-02 5.744 13,206,828 -200,238 2.00% 75,862,065
2012-04-03 2012-03-30 5.760 13,407,066 +98,883 2.03% 77,229,199
2012-03-30 2012-03-28 5.825 13,308,183 +17,305 2.02% 77,520,944
2012-03-29 2012-03-27 5.938 13,290,878 +61,802 2.01% 78,925,533
2012-03-27 2012-03-23 5.987 13,229,076 +2,472 2.01% 79,200,700
2012-03-26 2012-03-22 6.149 13,226,604 +25,957 2.00% 81,326,060
2012-03-23 2012-03-21 6.149 13,200,647 -30,901 2.00% 81,166,459
2012-03-22 2012-03-20 6.359 13,231,548 -7,417 2.01% 84,139,706
2012-03-21 2012-03-19 6.537 13,238,965 +129,785 2.01% 86,543,247
2012-03-13 2012-03-09 6.537 13,109,180 +1,236 1.99% 85,694,841
2012-03-08 2012-03-06 6.537 13,107,944 -33,373 1.99% 85,686,761
2012-03-07 2012-03-05 6.602 13,141,317 -177,990 1.99% 86,755,465
2012-03-06 2012-03-02 6.747 13,319,307 -37,081 2.02% 89,870,151
2012-02-27 2012-02-23 6.925 13,356,388 -28,429 2.02% 92,497,625
2012-02-24 2012-02-22 7.039 13,384,817 -12,979 2.03% 94,210,537
2012-02-22 2012-02-20 7.055 13,397,796 +18,541 2.03% 94,518,677
2012-02-21 2012-02-17 6.974 13,379,255 -35,845 2.03% 93,305,445
2012-02-20 2012-02-16 6.828 13,415,100 +3,708 2.03% 91,601,830
2012-02-17 2012-02-15 6.877 13,411,392 -119,896 2.03% 92,227,529
2012-02-16 2012-02-14 6.796 13,531,288 -37,081 2.05% 91,957,300
2012-02-15 2012-02-13 6.828 13,568,369 +8,652 2.06% 92,648,391
2012-02-14 2012-02-10 6.828 13,559,717 -117,423 2.06% 92,589,313
2012-02-10 2012-02-08 7.168 13,677,140 +13,596 2.07% 98,038,533
2012-02-09 2012-02-07 7.120 13,663,544 +6,180 2.07% 97,277,818
2012-02-08 2012-02-06 7.103 13,657,364 +22,249 2.07% 97,012,834
2012-02-06 2012-02-02 7.039 13,635,115 +18,541 2.07% 95,972,288
2012-02-03 2012-02-01 6.925 13,616,574 +75,398 2.06% 94,299,503
2012-02-02 2012-01-31 6.844 13,541,176 +88,995 2.05% 92,681,816
2012-01-31 2012-01-27 6.812 13,452,181 +17,304 2.04% 91,637,363
2012-01-27 2012-01-20 6.715 13,434,877 +9,889 2.04% 90,215,171
2012-01-20 2012-01-18 6.715 13,424,988 +8,652 2.03% 90,148,766
2012-01-17 2012-01-13 6.747 13,416,336 +4,944 2.03% 90,524,840
2012-01-16 2012-01-12 6.747 13,411,392 +49,442 2.03% 90,491,481
2012-01-13 2012-01-11 6.731 13,361,950 +17,304 2.03% 89,941,672
2012-01-12 2012-01-10 6.812 13,344,646 -91,776 2.02% 90,904,826
2012-01-11 2012-01-09 6.472 13,436,422 +2,472 2.04% 86,964,381
2012-01-10 2012-01-06 6.456 13,433,950 -12,360 2.04% 86,731,011
2012-01-04 2011-12-30 6.488 13,446,310 +6,180 2.04% 87,245,950
2011-12-30 2011-12-28 6.505 13,440,130 -122,368 2.04% 87,423,323
2011-12-29 2011-12-23 6.553 13,562,498 +11,125 2.06% 88,877,636
2011-12-28 2011-12-22 6.488 13,551,373 +2,472 2.05% 87,927,648
2011-12-23 2011-12-21 6.521 13,548,901 +91,467 2.05% 88,350,071
2011-12-22 2011-12-20 6.278 13,457,434 +45,733 2.04% 84,487,366
2011-12-21 2011-12-19 6.230 13,411,701 +131,020 2.03% 83,549,216
2011-12-20 2011-12-16 6.294 13,280,681 +91,467 2.01% 83,592,580
2011-12-19 2011-12-15 6.310 13,189,214 +74,162 2.00% 83,230,271
2011-12-16 2011-12-14 6.375 13,115,052 +116,188 1.99% 83,611,117
2011-12-15 2011-12-13 6.278 12,998,864 +54,386 1.97% 81,608,409
2011-12-14 2011-12-12 6.310 12,944,478 +37,081 1.96% 81,685,869
2011-12-13 2011-12-09 6.262 12,907,397 +163,157 1.96% 80,825,317
2011-12-12 2011-12-08 6.327 12,744,240 +76,635 1.93% 80,628,482
2011-12-09 2011-12-07 6.440 12,667,605 +107,535 1.92% 81,578,435
2011-12-08 2011-12-06 6.310 12,560,070 +353,507 1.90% 79,260,070
2011-12-07 2011-12-05 6.440 12,206,563 +81,579 1.85% 78,609,359
2011-12-06 2011-12-02 6.197 12,124,984 +6,180 1.84% 75,141,132
2011-12-05 2011-12-01 5.841 12,118,804 +66,746 1.84% 70,788,832
2011-12-02 2011-11-30 5.647 12,052,058 +22,249 1.83% 68,058,822
2011-12-01 2011-11-29 5.777 12,029,809 +18,540 1.82% 69,490,387
2011-11-30 2011-11-28 5.663 12,011,269 -79,106 1.82% 68,022,834
2011-11-29 2011-11-25 5.663 12,090,375 -54,386 1.83% 68,470,831
2011-11-28 2011-11-24 5.744 12,144,761 -56,858 1.84% 69,761,388
2011-11-25 2011-11-23 5.615 12,201,619 +9,889 1.85% 68,508,541
2011-11-23 2011-11-21 5.582 12,191,730 +14,832 1.85% 68,058,475
2011-11-22 2011-11-18 5.679 12,176,898 +14,833 1.85% 69,157,864
2011-11-18 2011-11-16 5.793 12,162,065 -18,541 1.84% 70,451,157
2011-11-17 2011-11-15 6.019 12,180,606 +38,317 1.85% 73,317,833
2011-11-16 2011-11-14 5.922 12,142,289 -2,472 1.84% 71,908,369
2011-11-15 2011-11-11 5.712 12,144,761 -5,871 1.84% 69,368,366
2011-11-11 2011-11-09 6.003 12,150,632 +1,236 1.84% 72,940,807
2011-11-10 2011-11-08 5.728 12,149,396 +70,145 1.84% 69,591,426
2011-11-07 2011-11-03 5.534 12,079,251 +6,180 1.83% 66,844,226
2011-11-03 2011-11-01 5.599 12,073,071 +32,137 1.83% 67,591,431
2011-11-02 2011-10-31 5.938 12,040,934 +123,604 1.83% 71,502,961
2011-10-31 2011-10-27 5.890 11,917,330 +68,291 1.81% 70,190,467
2011-10-28 2011-10-26 5.615 11,849,039 +145,853 1.80% 66,528,907
2011-10-24 2011-10-20 5.534 11,703,186 +174,282 1.77% 64,763,155
2011-10-21 2011-10-19 5.518 11,528,904 +266,366 1.75% 63,612,167
2011-10-20 2011-10-18 5.291 11,262,538 +95,175 1.71% 59,591,156
2011-10-18 2011-10-14 5.259 11,167,363 +315,190 1.69% 58,726,184
2011-10-17 2011-10-13 5.615 10,852,173 +233,611 1.64% 60,931,794
2011-10-14 2011-10-12 5.421 10,618,562 -6,180 1.61% 57,558,345
2011-10-13 2011-10-11 5.016 10,624,742 -7,416 1.61% 53,293,945
2011-10-10 2011-10-06 4.903 10,632,158 -2,472 1.61% 52,126,893
2011-10-07 2011-10-04 4.854 10,634,630 +134,728 1.61% 51,622,784
2011-10-04 2011-09-30 5.599 10,499,902 +326,314 1.59% 58,783,999
2011-10-03 2011-09-28 5.631 10,173,588 +124,840 1.54% 57,286,353
2011-09-30 2011-09-27 5.663 10,048,748 +174,282 1.52% 56,908,585
2011-09-28 2011-09-26 5.372 9,874,466 +27,193 1.50% 53,045,615
2011-09-27 2011-09-23 5.518 9,847,273 +103,827 1.49% 54,333,558
2011-09-26 2011-09-22 5.226 9,743,446 -393,060 1.48% 50,922,872
2011-09-21 2011-09-19 5.663 10,136,506 +247,207 1.54% 57,405,580
2011-09-15 2011-09-12 5.793 9,889,299 +14,833 1.50% 57,285,713
2011-09-12 2011-09-08 6.230 9,874,466 +12,360 1.50% 61,513,740
2011-09-09 2011-09-07 6.230 9,862,106 -154,505 1.49% 61,436,743
2011-09-07 2011-09-05 6.294 10,016,611 +45,734 1.52% 63,047,547
2011-09-02 2011-08-31 6.440 9,970,877 +6,180 1.51% 64,211,707
2011-08-29 2011-08-25 6.149 9,964,697 +234,847 1.51% 61,269,661
2011-08-26 2011-08-24 6.035 9,729,850 +18,541 1.47% 58,723,612
2011-08-25 2011-08-23 6.132 9,711,309 +216,307 1.47% 59,554,525
2011-08-23 2011-08-19 6.246 9,495,002 -16,069 1.44% 59,303,476
2011-08-17 2011-08-15 6.327 9,511,071 +18,541 1.44% 60,173,319
2011-08-15 2011-08-11 6.375 9,492,530 +61,802 1.44% 60,516,804
2011-08-12 2011-08-10 6.537 9,430,728 +128,548 1.43% 61,648,763
2011-08-11 2011-08-09 6.472 9,302,180 -241,028 1.41% 60,206,380
2011-08-10 2011-08-08 6.683 9,543,208 -12,360 1.45% 63,773,790
2011-08-09 2011-08-05 6.893 9,555,568 +2,472 1.45% 65,866,395
2011-08-04 2011-08-02 7.524 9,553,096 -30,901 1.45% 71,877,817
2011-08-03 2011-08-01 7.475 9,583,997 -43,879 1.45% 71,645,090
2011-07-29 2011-07-27 7.556 9,627,876 -45,734 1.46% 72,752,036
2011-07-27 2011-07-25 7.475 9,673,610 +228,667 1.47% 72,314,991
2011-07-25 2011-07-21 7.362 9,444,943 +335,585 1.43% 69,535,811
2011-07-21 2011-07-19 7.378 9,109,358 +6,180 1.38% 67,212,554
2011-07-20 2011-07-18 7.589 9,103,178 -1,236 1.38% 69,081,803
2011-07-15 2011-07-13 7.233 9,104,414 +12,361 1.38% 65,850,232
2011-07-14 2011-07-12 7.120 9,092,053 -12,361 1.38% 64,731,016
2011-07-13 2011-07-11 7.540 9,104,414 +258,332 1.38% 68,649,235
2011-07-12 2011-07-08 7.734 8,846,082 +11,125 1.34% 68,418,987
2011-07-11 2011-07-07 7.799 8,834,957 -18,541 1.34% 68,904,766
2011-07-08 2011-07-06 7.653 8,853,498 +6,180 1.34% 67,760,066
2011-07-07 2011-07-05 7.929 8,847,318 +39,554 1.34% 70,146,419
2011-07-06 2011-07-04 8.042 8,807,764 -6,181 1.34% 70,830,424
2011-07-05 2011-06-30 7.912 8,813,945 -8,652 1.34% 69,739,203
2011-07-04 2011-06-29 7.653 8,822,597 +3,708 1.34% 67,523,566
2011-06-30 2011-06-28 7.281 8,818,889 -51,913 1.34% 64,213,180
2011-06-28 2011-06-24 7.071 8,870,802 +55,621 1.34% 62,725,208
2011-06-27 2011-06-23 6.731 8,815,181 -7,416 1.34% 59,336,558
2011-06-24 2011-06-22 6.812 8,822,597 +12,361 1.34% 60,100,256
2011-06-23 2011-06-21 6.958 8,810,236 +6,180 1.34% 61,299,055
2011-06-20 2011-06-16 7.281 8,804,056 -87,759 1.33% 64,105,176
2011-06-17 2011-06-15 7.459 8,891,815 +123,604 1.35% 66,326,813
2011-06-16 2011-06-14 7.556 8,768,211 +44,497 1.33% 66,256,068
2011-06-14 2011-06-10 7.556 8,723,714 +13,597 1.32% 65,919,831
2011-06-13 2011-06-09 7.540 8,710,117 +6,180 1.32% 65,676,151
2011-06-10 2011-06-08 7.799 8,703,937 +12,360 1.32% 67,882,927
2011-06-09 2011-06-07 8.187 8,691,577 +35,845 1.32% 71,161,793
2011-06-07 2011-06-02 8.463 8,655,732 +2,473 1.31% 73,249,266
2011-06-03 2011-06-01 8.770 8,653,259 +34,609 1.31% 75,888,641
2011-06-02 2011-05-31 8.883 8,618,650 +13,596 1.31% 76,561,313
2011-06-01 2011-05-30 8.786 8,605,054 +2,472 1.30% 75,605,121
2011-05-27 2011-05-25 8.980 8,602,582 +63,038 1.30% 77,253,753
2011-05-26 2011-05-24 9.029 8,539,544 +11,124 1.29% 77,102,181
2011-05-25 2011-05-23 8.964 8,528,420 +63,038 1.29% 76,449,761
2011-05-24 2011-05-20 9.207 8,465,382 -1,755,175 1.28% 77,939,320
2011-05-19 2011-05-17 9.320 10,220,557 +70,454 1.55% 95,256,547
2011-05-18 2011-05-16 9.401 10,150,103 +29,665 1.54% 95,421,089
2011-05-17 2011-05-13 9.547 10,120,438 +17,305 1.53% 96,616,012
2011-05-16 2011-05-12 9.352 10,103,133 +1,810,797 1.53% 94,489,096
2011-05-13 2011-05-11 9.385 8,292,336 -2,472 1.26% 77,822,051
2011-05-12 2011-05-09 9.255 8,294,808 +50,677 1.26% 76,771,522
2011-05-06 2011-05-04 9.272 8,244,131 -132,874 1.25% 76,435,884
2011-05-05 2011-05-03 9.401 8,377,005 +18,541 1.27% 78,752,200
2011-05-04 2011-04-29 9.450 8,358,464 -32,137 1.27% 78,983,633
2011-05-03 2011-04-28 9.498 8,390,601 +37,081 1.27% 79,694,611
2011-04-29 2011-04-27 9.563 8,353,520 +61,802 1.27% 79,883,077
2011-04-28 2011-04-26 9.692 8,291,718 +32,755 1.26% 80,365,404
2011-04-27 2011-04-21 9.919 8,258,963 -247,208 1.25% 81,918,837
2011-04-26 2011-04-20 9.919 8,506,171 +24,721 1.29% 84,370,839
2011-04-21 2011-04-19 9.886 8,481,450 +148,325 1.29% 83,851,165
2011-04-20 2011-04-18 9.984 8,333,125 +346,091 1.26% 83,193,778
2011-04-19 2011-04-15 10.194 7,987,034 +30,901 1.21% 81,418,645
2011-04-15 2011-04-13 10.259 7,956,133 -151,415 1.21% 81,618,588
2011-04-14 2011-04-12 10.242 8,107,548 -71,690 1.23% 83,040,704
2011-04-13 2011-04-11 10.210 8,179,238 -215,071 1.24% 83,510,290
2011-04-12 2011-04-08 10.615 8,394,309 +176,135 1.27% 89,101,820
2011-04-11 2011-04-07 10.615 8,218,174 -161,921 1.25% 87,232,226
2011-04-08 2011-04-06 10.517 8,380,095 -1,924,513 1.27% 88,137,369
2011-04-07 2011-04-04 10.615 10,304,608 +92,703 1.56% 109,378,786
2011-04-06 2011-04-01 10.534 10,211,905 +1,054,960 1.55% 107,568,606
2011-04-04 2011-03-31 10.825 9,156,945 -49,442 1.39% 99,123,016
2011-04-01 2011-03-30 11.084 9,206,387 +81,579 1.40% 102,041,676
2011-03-31 2011-03-29 11.149 9,124,808 -39,554 1.38% 101,728,055
2011-03-30 2011-03-28 10.841 9,164,362 +82,815 1.39% 99,351,590
2011-03-29 2011-03-25 10.890 9,081,547 +4,944 1.38% 98,894,624
2011-03-25 2011-03-23 10.954 9,076,603 -4,944 1.38% 99,428,250
2011-03-24 2011-03-22 10.760 9,081,547 +1,236 1.38% 97,719,057
2011-03-23 2011-03-21 10.663 9,080,311 +7,416 1.38% 96,824,201
2011-03-22 2011-03-18 10.566 9,072,895 +14,833 1.38% 95,864,288
2011-03-21 2011-03-17 10.534 9,058,062 -24,721 1.37% 95,414,431
2011-03-17 2011-03-15 10.857 9,082,783 +21,013 1.38% 98,614,152
2011-03-16 2011-03-14 11.327 9,061,770 +1,236 1.37% 102,638,161
2011-03-15 2011-03-11 11.213 9,060,534 +2,472 1.37% 101,597,919
2011-03-11 2011-03-09 11.424 9,058,062 -243,500 1.37% 103,475,558
2011-03-10 2011-03-08 11.618 9,301,562 +6,180 1.41% 108,063,272
2011-03-09 2011-03-07 11.585 9,295,382 +2,472 1.41% 107,690,663
2011-03-08 2011-03-04 11.699 9,292,910 -14,832 1.41% 108,714,585
2011-03-07 2011-03-03 11.327 9,307,742 -16,069 1.41% 105,424,163
2011-03-04 2011-03-02 11.796 9,323,811 -6,180 1.41% 109,981,281
2011-03-03 2011-03-01 11.844 9,329,991 -2,472 1.41% 110,507,077
2011-02-25 2011-02-23 10.987 9,332,463 -61,802 1.41% 102,533,041
2011-02-24 2011-02-22 11.132 9,394,265 +24,721 1.42% 104,580,095
2011-02-17 2011-02-15 10.582 9,369,544 -12,361 1.42% 99,150,290
2011-02-16 2011-02-14 10.857 9,381,905 -33,373 1.42% 101,861,798
2011-02-15 2011-02-11 10.356 9,415,278 +16,069 1.43% 97,501,412
2011-02-14 2011-02-10 10.356 9,399,209 +82,815 1.42% 97,335,007
2011-02-11 2011-02-09 10.793 9,316,394 +74,162 1.41% 100,547,544
2011-02-10 2011-02-08 10.906 9,242,232 +37,081 1.40% 100,793,969
2011-02-09 2011-02-07 10.793 9,205,151 +1,545 1.40% 99,346,949
2011-02-07 2011-01-31 10.712 9,203,606 +1,545 1.40% 98,585,670
2011-02-01 2011-01-28 10.954 9,202,061 +81,579 1.39% 100,802,560
2011-01-31 2011-01-27 11.165 9,120,482 +181,698 1.38% 101,827,403
2011-01-28 2011-01-26 10.631 8,938,784 +195,294 1.35% 95,025,814
2011-01-26 2011-01-24 11.569 8,743,490 +49,441 1.33% 101,155,301
2011-01-25 2011-01-21 11.537 8,694,049 +6,180 1.32% 100,301,955
2011-01-21 2011-01-19 11.860 8,687,869 +10,816 1.32% 103,042,177
2011-01-20 2011-01-18 11.812 8,677,053 -76,635 1.32% 102,492,691
2011-01-19 2011-01-17 11.780 8,753,688 -43,261 1.33% 103,114,616
2011-01-18 2011-01-14 12.119 8,796,949 -6,180 1.33% 106,613,371
2011-01-14 2011-01-12 11.974 8,803,129 +186,642 1.33% 105,406,301
2011-01-13 2011-01-11 11.747 8,616,487 -124,469 1.31% 101,219,606
2011-01-12 2011-01-10 12.038 8,740,956 +6,180 1.32% 105,227,598
2011-01-11 2011-01-07 12.103 8,734,776 -8,653 1.32% 105,718,540
2011-01-10 2011-01-06 12.265 8,743,429 +46,970 1.33% 107,238,018
2011-01-07 2011-01-05 12.055 8,696,459 +243,500 1.32% 104,832,637
2011-01-06 2011-01-04 11.780 8,452,959 +41,654 1.28% 99,572,160
2011-01-05 2011-01-03 11.958 8,411,305 -1,236 1.27% 100,578,604
2011-01-04 2010-12-31 11.925 8,412,541 -98,883 1.28% 100,321,142
2011-01-03 2010-12-29 12.071 8,511,424 +183,243 1.29% 102,739,829
2010-12-30 2010-12-28 11.860 8,328,181 +1,236 1.26% 98,776,109
2010-12-29 2010-12-24 11.650 8,326,945 -1,409,085 1.26% 97,009,882
2010-12-28 2010-12-22 11.165 9,736,030 -1,101,311 1.48% 108,699,809
2010-12-23 2010-12-21 11.359 10,837,341 -123,603 1.64% 123,099,882
2010-12-22 2010-12-20 11.035 10,960,944 +40,480 1.66% 120,956,753
2010-12-17 2010-12-15 10.113 10,920,464 +243,500 1.66% 110,438,092
2010-12-16 2010-12-14 10.161 10,676,964 -8,653 1.62% 108,493,872
2010-12-15 2010-12-13 10.097 10,685,617 -102,591 1.62% 107,890,195
2010-12-14 2010-12-10 9.919 10,788,208 +12,360 1.64% 107,005,862
2010-12-13 2010-12-09 9.967 10,775,848 +21,013 1.63% 107,406,349
2010-12-10 2010-12-08 10.129 10,754,835 -22,249 1.63% 108,937,115
2010-12-07 2010-12-03 9.822 10,777,084 -6,180 1.63% 105,849,240
2010-11-29 2010-11-25 9.611 10,783,264 +44,498 1.63% 103,641,686
2010-11-26 2010-11-24 9.482 10,738,766 -4,945 1.63% 101,823,912
2010-11-23 2010-11-19 9.660 10,743,711 -16,068 1.63% 103,783,051
2010-11-22 2010-11-18 9.741 10,759,779 +46,969 1.63% 104,808,771
2010-11-17 2010-11-15 9.806 10,712,810 -8,652 1.62% 105,044,619
2010-11-16 2010-11-12 9.935 10,721,462 -123,604 1.63% 106,517,304
2010-11-15 2010-11-11 10.210 10,845,066 -142,144 1.64% 110,728,481
2010-11-12 2010-11-10 10.161 10,987,210 -4,944 1.67% 111,646,434
2010-11-11 2010-11-09 10.259 10,992,154 +142,144 1.67% 112,763,838
2010-11-10 2010-11-08 10.064 10,850,010 +112,480 1.64% 109,198,911
2010-11-09 2010-11-05 9.870 10,737,530 +1,236 1.63% 105,981,976
2010-11-08 2010-11-04 9.870 10,736,294 +247,207 1.63% 105,969,776
2010-11-05 2010-11-03 10.000 10,489,087 +3,709 1.59% 104,887,552
2010-11-04 2010-11-02 9.789 10,485,378 +12,360 1.59% 102,644,871
2010-11-03 2010-11-01 9.660 10,473,018 +4,944 1.59% 101,168,187
2010-11-02 2010-10-29 9.676 10,468,074 -123,604 1.59% 101,289,809
2010-11-01 2010-10-28 9.741 10,591,678 -59,330 1.61% 103,171,334
2010-10-29 2010-10-27 9.611 10,651,008 -6,180 1.61% 102,370,528
2010-10-28 2010-10-26 9.838 10,657,188 +778,705 1.62% 104,844,099
2010-10-27 2010-10-25 9.854 9,878,483 +401,712 1.50% 97,343,136
2010-10-26 2010-10-22 9.822 9,476,771 +12,361 1.44% 93,077,961
2010-10-25 2010-10-21 9.741 9,464,410 +97,647 1.43% 92,190,851
2010-10-21 2010-10-19 9.725 9,366,763 -17,305 1.42% 91,088,131
2010-10-20 2010-10-18 9.579 9,384,068 -59,329 1.42% 89,889,846
2010-10-19 2010-10-15 9.773 9,443,397 +135,964 1.43% 92,291,769
2010-10-18 2010-10-14 9.789 9,307,433 +221,251 1.41% 91,113,573
2010-10-15 2010-10-13 9.838 9,086,182 -1,236 1.38% 89,388,736
2010-10-14 2010-10-12 9.870 9,087,418 +19,776 1.38% 89,694,978
2010-10-13 2010-10-11 9.951 9,067,642 +7,417 1.37% 90,233,388
2010-10-12 2010-10-08 9.838 9,060,225 -29,665 1.37% 89,133,374
2010-10-11 2010-10-07 10.032 9,089,890 +440,030 1.38% 91,190,186
2010-10-08 2010-10-06 9.806 8,649,860 +13,596 1.31% 84,816,332
2010-10-07 2010-10-05 9.708 8,636,264 +160,685 1.31% 83,844,571
2010-10-06 2010-10-04 9.789 8,475,579 +645,213 1.28% 82,970,276
2010-10-05 2010-09-30 9.708 7,830,366 +221,869 1.19% 76,020,566
2010-10-04 2010-09-29 9.822 7,608,497 +457,334 1.15% 74,728,343
2010-09-30 2010-09-28 9.822 7,151,163 +461,043 1.08% 70,236,547
2010-09-29 2010-09-27 9.676 6,690,120 +309,009 1.01% 64,734,065
2010-09-28 2010-09-24 9.466 6,381,111 +96,411 0.97% 60,401,810
2010-09-27 2010-09-22 9.466 6,284,700 +511,721 0.95% 59,489,210
2010-09-24 2010-09-21 9.628 5,772,979 -17,676 0.88% 55,579,512
2010-09-22 2010-09-20 9.401 5,790,655 +395,533 0.88% 54,437,931
2010-09-21 2010-09-17 8.996 5,395,122 +199,002 0.82% 48,537,102
2010-09-20 2010-09-16 8.867 5,196,120 +140,909 0.79% 46,074,170
2010-09-15 2010-09-13 8.818 5,055,211 -129,785 0.77% 44,579,334
2010-09-10 2010-09-08 8.592 5,184,996 -401,712 0.79% 44,549,284
2010-09-09 2010-09-07 8.657 5,586,708 -152,033 0.85% 48,362,366
2010-09-08 2010-09-06 8.641 5,738,741 -196,530 0.87% 49,585,611
2010-09-06 2010-09-02 8.592 5,935,271 +2,472 0.90% 50,995,618
2010-09-01 2010-08-30 8.187 5,932,799 -96,411 0.90% 48,574,455
2010-08-31 2010-08-27 8.252 6,029,210 +2,472 0.91% 49,754,042
2010-08-27 2010-08-25 8.446 6,026,738 -9,888 0.91% 50,903,846
2010-08-26 2010-08-24 8.317 6,036,626 +398,004 0.92% 50,205,948
2010-08-24 2010-08-20 8.252 5,638,622 +21,013 0.85% 46,530,845
2010-08-23 2010-08-19 8.236 5,617,609 -3,708 0.85% 46,266,546
2010-08-18 2010-08-16 8.090 5,621,317 +8,652 0.85% 45,478,472
2010-08-13 2010-08-11 8.139 5,612,665 -42,025 0.85% 45,680,925
2010-08-09 2010-08-05 8.252 5,654,690 -32,137 0.86% 46,663,441
2010-08-06 2010-08-04 8.301 5,686,827 -4,945 0.86% 47,204,692
2010-08-05 2010-08-03 8.365 5,691,772 +6,181 0.86% 47,614,127
2010-08-04 2010-08-02 8.301 5,685,591 -40,790 0.86% 47,194,432
2010-08-03 2010-07-30 8.204 5,726,381 +16,069 0.87% 46,977,076
2010-08-02 2010-07-29 8.026 5,710,312 -32,137 0.87% 45,828,886
2010-07-29 2010-07-27 7.848 5,742,449 -22,249 0.87% 45,064,719
2010-07-28 2010-07-26 7.848 5,764,698 +19,777 0.87% 45,239,322
2010-07-26 2010-07-22 7.718 5,744,921 -23,485 0.87% 44,340,463
2010-07-21 2010-07-19 7.605 5,768,406 -19,777 0.87% 43,868,366
2010-07-19 2010-07-15 7.686 5,788,183 -38,317 0.88% 44,487,054
2010-07-16 2010-07-14 7.880 5,826,500 -4,944 0.88% 45,912,876
2010-07-15 2010-07-13 7.831 5,831,444 -34,609 0.88% 45,668,764
2010-07-14 2010-07-12 7.799 5,866,053 +2,472 0.89% 45,749,969
2010-07-13 2010-07-09 7.783 5,863,581 +24,721 0.89% 45,635,813
2010-07-08 2010-07-06 7.524 5,838,860 -7,416 0.89% 43,931,780
2010-07-06 2010-07-02 7.524 5,846,276 -97,648 0.89% 43,987,578
2010-07-05 2010-06-30 7.718 5,943,924 -275,636 0.90% 45,876,409
2010-06-29 2010-06-25 7.686 6,219,560 +90,231 0.94% 47,802,549
2010-06-23 2010-06-21 7.767 6,129,329 -6,181 0.93% 47,604,933
2010-06-22 2010-06-18 7.589 6,135,510 -3,708 0.93% 46,560,892
2010-06-21 2010-06-17 7.475 6,139,218 -2,472 0.93% 45,893,673
2010-06-18 2010-06-15 7.573 6,141,690 -1,236 0.93% 46,508,414
2010-06-17 2010-06-14 7.492 6,142,926 -2,472 0.93% 46,020,789
2010-06-15 2010-06-11 7.443 6,145,398 -170,573 0.93% 45,740,998
2010-06-14 2010-06-10 7.298 6,315,971 +91,467 0.96% 46,090,822
2010-06-11 2010-06-09 7.330 6,224,504 -9,889 0.94% 45,624,775
2010-06-09 2010-06-07 7.022 6,234,393 +128,548 0.95% 43,780,598
2010-06-08 2010-06-04 7.120 6,105,845 +86,523 0.93% 43,470,660
2010-06-07 2010-06-03 7.071 6,019,322 +332,495 0.91% 42,562,468
2010-06-04 2010-06-02 6.958 5,686,827 +129,784 0.86% 39,567,286
2010-06-03 2010-06-01 7.039 5,557,043 +96,411 0.84% 39,113,871
2010-06-02 2010-05-31 7.120 5,460,632 +23,484 0.83% 38,877,056
2010-06-01 2010-05-28 6.942 5,437,148 +1,237 0.82% 37,742,115
2010-05-31 2010-05-27 6.796 5,435,911 +2,472 0.82% 36,941,916
2010-05-28 2010-05-26 6.456 5,433,439 -2,472 0.82% 35,078,860
2010-05-27 2010-05-25 6.537 5,435,911 -110,008 0.82% 35,534,605
2010-05-26 2010-05-24 6.909 5,545,919 +73,483 0.84% 38,317,678
2010-05-24 2010-05-19 7.265 5,472,436 +63,038 0.83% 39,758,026
2010-05-20 2010-05-18 7.378 5,409,398 +46,969 0.82% 39,912,742
2010-05-19 2010-05-17 7.362 5,362,429 -69,774 0.81% 39,479,418
2010-05-14 2010-05-12 7.443 5,432,203 -165,630 0.82% 40,432,594
2010-05-13 2010-05-11 7.427 5,597,833 -7,416 0.85% 41,574,823
2010-05-12 2010-05-10 7.395 5,605,249 -1,854 0.85% 41,448,507
2010-05-11 2010-05-07 7.200 5,607,103 -54,386 0.85% 40,373,493
2010-05-10 2010-05-06 7.362 5,661,489 -42,025 0.86% 41,681,165
2010-05-07 2010-05-05 7.605 5,703,514 +12,360 0.86% 43,374,867
2010-05-05 2010-05-03 7.912 5,691,154 -9,270 0.86% 45,030,522
2010-05-04 2010-04-30 7.993 5,700,424 -54,386 0.86% 45,565,055
2010-05-03 2010-04-29 7.961 5,754,810 -250,297 0.87% 45,813,543
2010-04-30 2010-04-28 7.993 6,005,107 -150,797 0.91% 48,000,469
2010-04-29 2010-04-27 8.074 6,155,904 +9,888 0.93% 49,703,866
2010-04-27 2010-04-23 8.187 6,146,016 +197,766 0.93% 50,320,157
2010-04-23 2010-04-21 8.139 5,948,250 -12,360 0.90% 48,412,218
2010-04-22 2010-04-20 7.945 5,960,610 +215,689 0.90% 47,355,452
2010-04-21 2010-04-19 7.799 5,744,921 -112,480 0.87% 44,805,248
2010-04-20 2010-04-16 7.880 5,857,401 +12,361 0.89% 46,156,376
2010-04-19 2010-04-15 8.058 5,845,040 -86,523 0.89% 47,099,318
2010-04-16 2010-04-14 8.058 5,931,563 -131,020 0.90% 47,796,520
2010-04-15 2010-04-13 8.009 6,062,583 -258,332 0.92% 48,557,988
2010-04-14 2010-04-12 8.107 6,320,915 -247,208 0.96% 51,240,748
2010-04-13 2010-04-09 7.767 6,568,123 -9,889 1.00% 51,012,934
2010-04-12 2010-04-08 7.718 6,578,012 -12,360 1.00% 50,770,428
2010-04-01 2010-03-30 7.475 6,590,372 +1,236 1.00% 49,266,271
2010-03-31 2010-03-29 7.443 6,589,136 +224,959 1.00% 49,043,797
2010-03-30 2010-03-26 7.492 6,364,177 +18,541 0.96% 47,678,329
2010-03-29 2010-03-25 7.475 6,345,636 -203,700 0.96% 47,436,749
2010-03-25 2010-03-23 7.540 6,549,336 +107,536 0.99% 49,383,398
2010-03-24 2010-03-22 7.492 6,441,800 -69,836 0.98% 48,259,855
2010-03-23 2010-03-19 7.508 6,511,636 +113,468 0.99% 48,888,406
2010-03-22 2010-03-18 7.637 6,398,168 +290,469 0.97% 48,864,721
2010-03-19 2010-03-17 7.734 6,107,699 +308,145 0.93% 47,239,284
2010-03-18 2010-03-16 7.718 5,799,554 -28,429 0.88% 44,762,132
2010-03-15 2010-03-11 8.187 5,827,983 +46,969 0.88% 47,716,280
2010-03-12 2010-03-10 8.123 5,781,014 +2,781 0.88% 46,957,560
2010-03-10 2010-03-08 8.171 5,778,233 -8,652 0.88% 47,215,459
2010-03-09 2010-03-05 8.074 5,786,885 +75,399 0.88% 46,724,341
2010-03-08 2010-03-04 7.977 5,711,486 -61,802 0.87% 45,561,060
2010-03-02 2010-02-26 7.815 5,773,288 -24,721 0.88% 45,119,901
2010-02-25 2010-02-23 7.831 5,798,009 -7,416 0.88% 45,406,919
2010-02-24 2010-02-22 7.767 5,805,425 -30,901 0.88% 45,089,253
2010-02-23 2010-02-19 7.653 5,836,326 +3,708 0.88% 44,668,202
2010-02-19 2010-02-17 7.815 5,832,618 -30,901 0.88% 45,583,582
2010-02-18 2010-02-12 7.751 5,863,519 -98,883 0.89% 45,445,578
2010-02-17 2010-02-11 7.815 5,962,402 -4,944 0.90% 46,597,881
2010-02-11 2010-02-09 7.395 5,967,346 +29,664 0.90% 44,126,065
2010-02-10 2010-02-08 7.378 5,937,682 -201,474 0.90% 43,810,636
2010-02-09 2010-02-05 7.492 6,139,156 +98,883 0.93% 45,992,545
2010-02-05 2010-02-03 7.945 6,040,273 -98,265 0.92% 47,988,353
2010-02-04 2010-02-02 7.815 6,138,538 +7,416 0.93% 47,974,435
2010-02-02 2010-01-29 7.702 6,131,122 -458,570 0.93% 47,222,035
2010-02-01 2010-01-28 7.848 6,589,692 +1,236 1.00% 51,713,584
2010-01-29 2010-01-27 7.912 6,588,456 -9,270 1.00% 52,130,308
2010-01-28 2010-01-26 7.945 6,597,726 +320,134 1.00% 52,417,168
2010-01-27 2010-01-25 8.155 6,277,592 -61,802 0.95% 51,194,276
2010-01-26 2010-01-22 8.446 6,339,394 +12,360 0.96% 53,544,644
2010-01-25 2010-01-21 8.527 6,327,034 +105,063 0.96% 53,952,127
2010-01-22 2010-01-20 8.786 6,221,971 -107,535 0.94% 54,667,045
2010-01-21 2010-01-19 8.721 6,329,506 +11,124 0.96% 55,202,197
2010-01-20 2010-01-18 8.576 6,318,382 +209,509 0.96% 54,185,057
2010-01-19 2010-01-15 8.818 6,108,873 +111,244 0.93% 53,871,043
2010-01-18 2010-01-14 8.835 5,997,629 -11,743 0.91% 52,987,085
2010-01-15 2010-01-13 8.867 6,009,372 +12,361 0.91% 53,285,302
2010-01-14 2010-01-12 9.352 5,997,011 +338,674 0.91% 56,086,775
2010-01-13 2010-01-11 9.336 5,658,337 +18,541 0.86% 52,827,786
2010-01-12 2010-01-08 9.320 5,639,796 -84,051 0.85% 52,563,426
2010-01-11 2010-01-07 9.288 5,723,847 -37,081 0.87% 53,161,557
2010-01-08 2010-01-06 9.304 5,760,928 +194,676 0.87% 53,599,172
2010-01-07 2010-01-05 9.433 5,566,252 +6,180 0.84% 52,508,451
2010-01-05 2009-12-31 9.385 5,560,072 +36,464 0.84% 52,180,255
2010-01-04 2009-12-29 9.223 5,523,608 +30,901 0.84% 50,944,287
2009-12-30 2009-12-28 9.223 5,492,707 +1,236 0.83% 50,659,287
2009-12-28 2009-12-22 8.867 5,491,471 -11,125 0.83% 48,693,057
2009-12-23 2009-12-21 8.657 5,502,596 +7,416 0.83% 47,634,235
2009-12-21 2009-12-17 9.061 5,495,180 +330,641 0.83% 49,792,936
2009-12-18 2009-12-16 9.255 5,164,539 +6,180 0.78% 47,799,723
2009-12-17 2009-12-15 9.595 5,158,359 -8,652 0.78% 49,495,309
2009-12-16 2009-12-14 9.822 5,167,011 +19,776 0.78% 50,748,810
2009-12-15 2009-12-11 9.272 5,147,235 -33,373 0.78% 47,722,854
2009-12-14 2009-12-10 8.883 5,180,608 -108,771 0.79% 46,020,450
2009-12-10 2009-12-08 9.045 5,289,379 +90,231 0.80% 47,842,546
2009-12-08 2009-12-04 8.689 5,199,148 -34,609 0.79% 45,175,633
2009-12-07 2009-12-03 8.738 5,233,757 -14,833 0.79% 45,730,411
2009-12-04 2009-12-02 8.802 5,248,590 +24,721 0.80% 46,199,719
2009-12-03 2009-12-01 8.657 5,223,869 -30,901 0.79% 45,221,383
2009-12-02 2009-11-30 8.576 5,254,770 -61,802 0.80% 45,063,754
2009-12-01 2009-11-27 8.301 5,316,572 -18,540 0.81% 44,131,313
2009-11-27 2009-11-25 8.543 5,335,112 -4,945 0.81% 45,580,097
2009-11-26 2009-11-24 8.382 5,340,057 -81,578 0.81% 44,758,285
2009-11-20 2009-11-18 8.479 5,421,635 -6,180 0.82% 45,968,396
2009-11-19 2009-11-17 8.608 5,427,815 +6,180 0.82% 46,723,402
2009-11-17 2009-11-13 8.770 5,421,635 +56,858 0.82% 47,547,463
2009-11-16 2009-11-12 8.576 5,364,777 +37,081 0.81% 46,007,150
2009-11-12 2009-11-10 8.398 5,327,696 +63,038 0.81% 44,740,886
2009-11-11 2009-11-09 8.511 5,264,658 +48,205 0.80% 44,807,807
2009-11-10 2009-11-06 8.285 5,216,453 -208,890 0.79% 43,215,849
2009-11-09 2009-11-05 7.848 5,425,343 -323,843 0.82% 42,576,183
2009-11-05 2009-11-03 7.783 5,749,186 -643,976 0.87% 44,745,485
2009-11-03 2009-10-30 7.831 6,393,162 +191,586 0.97% 50,067,840
2009-11-02 2009-10-29 7.702 6,201,576 -474,639 0.94% 47,764,673
2009-10-30 2009-10-28 7.880 6,676,215 -27,193 1.01% 52,608,638
2009-10-29 2009-10-27 7.864 6,703,408 -116,187 1.02% 52,714,453
2009-10-28 2009-10-23 7.686 6,819,595 -191,587 1.03% 52,414,323
2009-10-27 2009-10-22 7.411 7,011,182 -2,472 1.06% 51,958,249
2009-10-22 2009-10-20 7.524 7,013,654 -7,416 1.06% 52,770,970
2009-10-21 2009-10-19 7.443 7,021,070 -18,540 1.06% 52,258,738
2009-10-20 2009-10-16 7.314 7,039,610 -101,356 1.07% 51,485,486
2009-10-19 2009-10-15 7.314 7,140,966 -76,634 1.08% 52,226,772
2009-10-16 2009-10-14 7.281 7,217,600 +33,373 1.09% 52,553,677
2009-10-14 2009-10-12 7.217 7,184,227 -27,193 1.09% 51,845,694
2009-10-13 2009-10-09 7.120 7,211,420 +130,402 1.09% 51,341,819
2009-10-12 2009-10-08 6.990 7,081,018 -108,153 1.07% 49,496,812
2009-10-08 2009-10-06 6.747 7,189,171 +61,802 1.09% 48,507,920
2009-10-07 2009-10-05 6.586 7,127,369 +2,472 1.08% 46,937,660
2009-10-06 2009-10-02 6.488 7,124,897 +376,992 1.08% 46,229,665
2009-10-05 2009-09-30 6.618 6,747,905 +48,205 1.02% 44,657,052
2009-10-02 2009-09-29 6.812 6,699,700 +12,361 1.02% 45,638,907
2009-09-30 2009-09-28 6.909 6,687,339 +8,652 1.01% 46,203,939
2009-09-29 2009-09-25 7.103 6,678,687 -117,424 1.01% 47,440,952
2009-09-28 2009-09-24 7.152 6,796,111 -121,132 1.03% 48,604,952
2009-09-25 2009-09-23 7.528 6,917,243 -341,146 1.05% 52,074,610
2009-09-24 2009-09-22 7.512 7,258,389 +5,061 1.10% 54,524,047
2009-09-22 2009-09-18 7.479 7,253,328 +197,975 1.11% 54,248,618
2009-09-21 2009-09-17 7.774 7,055,353 +80,656 1.08% 54,846,323
2009-09-18 2009-09-16 7.708 6,974,697 +56,215 1.07% 53,762,742
2009-09-16 2009-09-14 7.708 6,918,482 +201,641 1.06% 53,329,423
2009-09-15 2009-09-11 7.725 6,716,841 +122,207 1.03% 51,885,049
2009-09-14 2009-09-10 7.921 6,594,634 +56,215 1.01% 52,236,157
2009-09-11 2009-09-09 7.888 6,538,419 +87,989 1.00% 51,576,866
2009-09-09 2009-09-07 8.052 6,450,430 -109,986 0.99% 51,938,443
2009-09-07 2009-09-03 7.970 6,560,416 -140,538 1.01% 52,287,214
2009-09-03 2009-09-01 7.594 6,700,954 -12,221 1.03% 50,885,000
2009-09-02 2009-08-31 7.430 6,713,175 -57,437 1.03% 49,879,143
2009-09-01 2009-08-28 7.545 6,770,612 -68,035 1.04% 51,081,544
2009-08-31 2009-08-27 7.757 6,838,647 -98,457 1.05% 53,049,792
2009-08-28 2009-08-26 7.872 6,937,104 -102,363 1.06% 54,608,273
2009-08-26 2009-08-24 7.937 7,039,467 +317,738 1.08% 55,874,889
2009-08-25 2009-08-21 7.708 6,721,729 +6,110 1.03% 51,812,801
2009-08-24 2009-08-20 7.741 6,715,619 +6,110 1.03% 51,985,515
2009-08-20 2009-08-18 7.545 6,709,509 -301,850 1.03% 50,620,546
2009-08-19 2009-08-17 7.659 7,011,359 -324,459 1.07% 53,701,105
2009-08-18 2009-08-14 8.166 7,335,818 -322,625 1.12% 59,907,922
2009-08-17 2009-08-13 8.379 7,658,443 -290,241 1.17% 64,172,005
2009-08-14 2009-08-12 8.216 7,948,684 -111,208 1.22% 65,303,147
2009-08-13 2009-08-11 8.576 8,059,892 -113,652 1.24% 69,118,717
2009-08-12 2009-08-10 8.608 8,173,544 -120,985 1.25% 70,360,888
2009-08-10 2009-08-06 8.870 8,294,529 -7,332 1.27% 73,574,307
2009-08-07 2009-08-05 8.788 8,301,861 -150,314 1.27% 72,960,013
2009-08-05 2009-08-03 9.214 8,452,175 -442,388 1.30% 77,877,506
2009-08-04 2009-07-31 8.952 8,894,563 -4,889 1.36% 79,624,571
2009-08-03 2009-07-30 8.625 8,899,452 +12,221 1.36% 76,755,418
2009-07-31 2009-07-29 8.592 8,887,231 -30,552 1.36% 76,359,123
2009-07-30 2009-07-28 9.116 8,917,783 +39,106 1.37% 81,291,897
2009-07-29 2009-07-27 8.854 8,878,677 +9,777 1.36% 78,610,523
2009-07-27 2009-07-23 8.379 8,868,900 -81,879 1.36% 74,314,726
2009-07-23 2009-07-21 8.510 8,950,779 +3,667 1.37% 76,172,698
2009-07-22 2009-07-20 8.559 8,947,112 +10,998 1.37% 76,580,769
2009-07-21 2009-07-17 8.494 8,936,114 -183,310 1.37% 75,901,650
2009-07-20 2009-07-16 8.052 9,119,424 +39,106 1.40% 73,429,010
2009-07-17 2009-07-15 7.986 9,080,318 -7,332 1.39% 72,519,707
2009-07-16 2009-07-14 7.643 9,087,650 -1,222 1.39% 69,455,019
2009-07-15 2009-07-13 7.561 9,088,872 -7,332 1.39% 68,720,629
2009-07-13 2009-07-09 7.659 9,096,204 -621,746 1.39% 69,669,261
2009-07-10 2009-07-08 7.643 9,717,950 -53,771 1.49% 74,272,271
2009-07-09 2009-07-07 7.905 9,771,721 -1,222 1.50% 77,241,972
2009-07-08 2009-07-06 7.888 9,772,943 -122,207 1.50% 77,091,690
2009-07-07 2009-07-03 7.937 9,895,150 +65,992 1.52% 78,541,516
2009-07-06 2009-07-02 7.970 9,829,158 +305,516 1.51% 78,339,436
2009-07-03 2009-06-30 8.019 9,523,642 +37,884 1.46% 76,372,024
2009-07-02 2009-06-29 8.265 9,485,758 +674,295 1.45% 78,396,844
2009-06-30 2009-06-26 8.036 8,811,463 -329,958 1.35% 70,805,122
2009-06-29 2009-06-25 7.856 9,141,421 -237,692 1.40% 71,810,857
2009-06-25 2009-06-23 7.872 9,379,113 -80,656 1.44% 73,831,553
2009-06-24 2009-06-22 8.183 9,459,769 -24,442 1.45% 77,407,973
2009-06-23 2009-06-19 8.265 9,484,211 +43,995 1.45% 78,384,059
2009-06-22 2009-06-18 8.314 9,440,216 -35,440 1.45% 78,483,941
2009-06-19 2009-06-17 8.232 9,475,656 +17,109 1.45% 78,003,202
2009-06-18 2009-06-16 8.428 9,458,547 +833,449 1.45% 79,719,913
2009-06-17 2009-06-15 8.837 8,625,098 -101,431 1.32% 76,224,215
2009-06-16 2009-06-12 9.312 8,726,529 +293,296 1.34% 81,262,273
2009-06-15 2009-06-11 8.887 8,433,233 -7,333 1.29% 74,942,658
2009-06-12 2009-06-10 8.870 8,440,566 -1,314,943 1.29% 74,869,687
2009-06-11 2009-06-09 9.099 9,755,509 -633,031 1.50% 88,768,705
2009-06-10 2009-06-08 8.854 10,388,540 -185,754 1.59% 91,978,631
2009-06-09 2009-06-05 7.986 10,574,294 +6,110 1.62% 84,451,305
2009-06-08 2009-06-04 8.052 10,568,184 -15,886 1.62% 85,094,331
2009-06-05 2009-06-03 7.708 10,584,070 -6,226 1.62% 81,584,710
2009-06-04 2009-06-02 7.250 10,590,296 -1,159,224 1.62% 76,779,802
2009-06-03 2009-06-01 7.348 11,749,520 -95,321 1.80% 86,337,929
2009-06-02 2009-05-29 7.103 11,844,841 -766,236 1.82% 84,130,627
2009-06-01 2009-05-27 7.054 12,611,077 -146,648 1.93% 88,953,821
2009-05-29 2009-05-26 7.152 12,757,725 -40,328 1.96% 91,245,317
2009-05-27 2009-05-25 7.202 12,798,053 +89,680 1.96% 92,166,472
2009-05-26 2009-05-22 7.053 12,708,373 +16,990 1.96% 89,635,768
2009-05-25 2009-05-21 7.366 12,691,383 +1,731,113 1.96% 93,489,771
2009-05-22 2009-05-20 7.498 10,960,270 -520,643 1.69% 82,182,674
2009-05-21 2009-05-19 6.938 11,480,913 +59,467 1.77% 79,653,734
2009-05-20 2009-05-18 6.262 11,421,446 +12,136 1.76% 71,524,085
2009-05-19 2009-05-15 6.065 11,409,310 -61,571 1.76% 69,191,830
2009-05-18 2009-05-14 5.768 11,470,881 -458,748 1.77% 66,162,581
2009-05-15 2009-05-13 5.916 11,929,629 -191,752 1.84% 70,577,945
2009-05-14 2009-05-12 5.933 12,121,381 +95,876 1.87% 71,912,142
2009-05-13 2009-05-11 5.817 12,025,505 +154,129 1.86% 69,956,110
2009-05-12 2009-05-08 5.933 11,871,376 -3,640 1.83% 70,428,945
2009-05-11 2009-05-07 5.850 11,875,016 -40,050 1.83% 69,472,060
2009-05-08 2009-05-06 5.999 11,915,066 -97,089 1.84% 71,473,567
2009-05-07 2009-05-05 5.768 12,012,155 -824,048 1.85% 69,284,581
2009-05-06 2009-05-04 5.801 12,836,203 +1,114,103 1.98% 74,460,656
2009-05-05 2009-04-30 5.339 11,722,100 +6,068 1.81% 62,589,006
2009-05-04 2009-04-29 5.241 11,716,032 +1,213 1.81% 61,398,151
2009-04-30 2009-04-28 5.010 11,714,819 +105,585 1.81% 58,689,010
2009-04-29 2009-04-27 5.356 11,609,234 +1,628,677 1.79% 62,177,685
2009-04-28 2009-04-24 5.455 9,980,557 +76,458 1.54% 54,441,539
2009-04-27 2009-04-23 5.636 9,904,099 -166,266 1.53% 55,819,854
2009-04-24 2009-04-22 6.032 10,070,365 +9,709 1.55% 60,739,878
2009-04-23 2009-04-21 6.032 10,060,656 -163,839 1.55% 60,681,318
2009-04-22 2009-04-20 6.081 10,224,495 -169,906 1.58% 62,175,009
2009-04-21 2009-04-17 5.867 10,394,401 +57,040 1.60% 60,981,357
2009-04-20 2009-04-16 5.966 10,337,361 +133,498 1.60% 61,668,853
2009-04-17 2009-04-15 6.147 10,203,863 -266,996 1.58% 62,722,169
2009-04-16 2009-04-14 5.702 10,470,859 +69,176 1.62% 59,704,358
2009-04-15 2009-04-09 5.372 10,401,683 +246,365 1.61% 55,881,600
2009-04-14 2009-04-08 4.993 10,155,318 -21,845 1.57% 50,708,852
2009-04-08 2009-04-06 5.339 10,177,163 +109,225 1.57% 54,339,966
2009-04-06 2009-04-02 5.142 10,067,938 -61,894 1.55% 51,765,778
2009-04-03 2009-04-01 4.944 10,129,832 +1,213 1.56% 50,080,784
2009-04-02 2009-03-31 4.730 10,128,619 -565,546 1.56% 47,904,879
2009-04-01 2009-03-30 4.697 10,694,165 +1,214 1.65% 50,227,245
2009-03-31 2009-03-27 4.878 10,692,951 +77,671 1.65% 52,159,919
2009-03-30 2009-03-26 4.927 10,615,280 +31,554 1.64% 52,305,850
2009-03-27 2009-03-25 4.878 10,583,726 -163,838 1.63% 51,627,122
2009-03-26 2009-03-24 4.796 10,747,564 -275,492 1.66% 51,540,740
2009-03-25 2009-03-23 4.614 11,023,056 -223,306 1.70% 50,863,667
2009-03-24 2009-03-20 4.384 11,246,362 -31,554 1.74% 49,299,364
2009-03-20 2009-03-18 4.268 11,277,916 +203,888 1.74% 48,136,692
2009-03-19 2009-03-17 4.202 11,074,028 -60,681 1.71% 46,536,468
2009-03-17 2009-03-13 4.384 11,134,709 +78,885 1.72% 48,809,924
2009-03-16 2009-03-12 4.235 11,055,824 +103,158 1.71% 46,824,361
2009-03-13 2009-03-11 4.268 10,952,666 -91,021 1.69% 46,748,451
2009-03-12 2009-03-10 4.070 11,043,687 +27,913 1.70% 44,952,998
2009-03-11 2009-03-09 4.070 11,015,774 +492,729 1.70% 44,839,379
2009-03-10 2009-03-06 4.186 10,523,045 -66,749 1.62% 44,047,652
2009-03-09 2009-03-05 4.186 10,589,794 -111,653 1.63% 44,327,052
2009-03-06 2009-03-04 4.153 10,701,447 -30,340 1.65% 44,441,700
2009-03-05 2009-03-03 3.972 10,731,787 +86,167 1.66% 42,622,283
2009-03-04 2009-03-02 3.939 10,645,620 -6,068 1.64% 41,929,191
2009-03-03 2009-02-27 4.120 10,651,688 -19,418 1.64% 43,883,986
2009-03-02 2009-02-26 4.038 10,671,106 -152,916 1.65% 43,084,706
2009-02-27 2009-02-25 4.219 10,824,022 -6,068 1.67% 45,664,242
2009-02-26 2009-02-24 4.169 10,830,090 +7,565 1.67% 45,154,414
2009-02-25 2009-02-23 4.351 10,822,525 -63,108 1.67% 47,084,737
2009-02-24 2009-02-20 4.301 10,885,633 -74,031 1.68% 46,821,122
2009-02-23 2009-02-19 4.367 10,959,664 -6,321,741 1.69% 47,861,988
2009-02-18 2009-02-16 4.433 17,281,405 -12,136 2.67% 76,608,851
2009-02-17 2009-02-13 4.417 17,293,541 -115,294 2.67% 76,377,659
2009-02-16 2009-02-12 4.351 17,408,835 -21,845 2.69% 75,739,295
2009-02-13 2009-02-11 4.384 17,430,680 +66,749 2.69% 76,408,837
2009-02-12 2009-02-10 4.482 17,363,931 +27,913 2.68% 77,833,144
2009-02-11 2009-02-09 4.466 17,336,018 -486,661 2.68% 77,422,334
2009-02-10 2009-02-06 4.433 17,822,679 +86,167 2.75% 79,008,331
2009-02-09 2009-02-05 4.384 17,736,512 +1,213 2.74% 77,749,477
2009-02-06 2009-02-04 4.433 17,735,299 -4,854 2.74% 78,620,973
2009-02-05 2009-02-03 4.268 17,740,153 +174,761 2.74% 75,718,978
2009-02-04 2009-02-02 4.169 17,565,392 -125,003 2.71% 73,236,231
2009-02-03 2009-01-30 4.219 17,690,395 -60,681 2.73% 74,632,006
2009-02-02 2009-01-29 4.103 17,751,076 +40,050 2.74% 72,840,287
2009-01-30 2009-01-23 3.922 17,711,026 +172,334 2.73% 69,465,361
2009-01-29 2009-01-22 3.988 17,538,692 -177,101 2.71% 69,945,566
2009-01-23 2009-01-21 3.939 17,715,793 -542,575 2.73% 69,776,008
2009-01-22 2009-01-20 4.120 18,258,368 +18,204 2.82% 75,222,816
2009-01-21 2009-01-19 4.169 18,240,164 +490,302 2.82% 76,049,591
2009-01-20 2009-01-16 4.120 17,749,862 +30,340 2.74% 73,127,817
2009-01-16 2009-01-14 4.153 17,719,522 +41,263 2.74% 73,586,842
2009-01-15 2009-01-13 3.972 17,678,259 -242 2.73% 70,210,838
2009-01-14 2009-01-12 4.153 17,678,501 +36,408 2.73% 73,416,487
2009-01-13 2009-01-09 4.351 17,642,093 -91,021 2.72% 76,754,112
2009-01-12 2009-01-08 4.301 17,733,114 +48,545 2.74% 76,273,405
2009-01-09 2009-01-07 4.565 17,684,569 -55,827 2.73% 80,727,568
2009-01-08 2009-01-06 4.680 17,740,396 -10,922 2.74% 83,028,897
2009-01-05 2008-12-31 4.268 17,751,318 -182,043 2.74% 75,766,633
2009-01-02 2008-12-29 4.252 17,933,361 +54,613 2.77% 76,248,098
2008-12-30 2008-12-24 4.285 17,878,748 +50,972 2.76% 76,605,168
2008-12-29 2008-12-22 4.367 17,827,776 +212,383 2.75% 77,855,745
2008-12-23 2008-12-19 4.664 17,615,393 +169,907 2.72% 82,153,561
2008-12-22 2008-12-18 4.631 17,445,486 +1,000,022 2.69% 80,786,169
2008-12-19 2008-12-17 4.301 16,445,464 -321,609 2.54% 70,734,984
2008-12-18 2008-12-16 4.136 16,767,073 -606,810 2.59% 69,355,131
2008-12-17 2008-12-15 4.136 17,373,883 -684,481 2.68% 71,865,133
2008-12-16 2008-12-12 4.021 18,058,364 -330,104 2.79% 72,613,246
2008-12-15 2008-12-11 4.433 18,388,468 +331,318 2.84% 81,516,486
2008-12-12 2008-12-10 4.038 18,057,150 +24,272 2.79% 72,905,939
2008-12-11 2008-12-09 3.757 18,032,878 +29,127 2.78% 67,755,961
2008-12-10 2008-12-08 3.823 18,003,751 +48,545 2.78% 68,833,302
2008-12-09 2008-12-05 3.708 17,955,206 +66,749 2.77% 66,576,434
2008-12-08 2008-12-04 3.658 17,888,457 -60,681 2.76% 65,444,549
2008-12-05 2008-12-03 3.593 17,949,138 -54,613 2.77% 64,483,368
2008-12-04 2008-12-02 3.428 18,003,751 -43,690 2.78% 61,712,616
2008-12-03 2008-12-01 3.626 18,047,441 +133,498 2.79% 65,431,358
2008-12-02 2008-11-28 3.560 17,913,943 +1,052,207 2.77% 63,766,497
2008-12-01 2008-11-27 3.411 16,861,736 -182,043 2.60% 57,520,182
2008-11-28 2008-11-26 3.378 17,043,779 +195,393 2.63% 57,579,432
2008-11-27 2008-11-25 3.230 16,848,386 +138,353 2.60% 54,420,433
2008-11-26 2008-11-24 3.115 16,710,033 -32,768 2.58% 52,045,925
2008-11-25 2008-11-21 3.148 16,742,801 +309,473 2.58% 52,699,816
2008-11-24 2008-11-20 3.065 16,433,328 +143,207 2.54% 50,371,640
2008-11-21 2008-11-19 3.197 16,290,121 +195,393 2.51% 52,080,322
2008-11-20 2008-11-18 3.164 16,094,728 +163,838 2.48% 50,925,170
2008-11-19 2008-11-17 3.395 15,930,890 +94,662 2.46% 54,082,266
2008-11-18 2008-11-14 3.477 15,836,228 -108,012 2.44% 55,065,783
2008-11-17 2008-11-13 3.609 15,944,240 +249,217 2.46% 57,543,405
2008-11-14 2008-11-12 3.741 15,695,023 +1,614,113 2.42% 58,713,157
2008-11-13 2008-11-11 3.873 14,080,910 -7,281 2.17% 54,531,344
2008-11-12 2008-11-10 4.070 14,088,191 -269,424 2.17% 57,345,561
2008-11-11 2008-11-07 3.741 14,357,615 -12,136 2.22% 53,710,078
2008-11-10 2008-11-06 3.527 14,369,751 +218,451 2.22% 50,676,970
2008-11-07 2008-11-05 3.823 14,151,300 +829,724 2.18% 54,104,320
2008-11-06 2008-11-04 3.510 13,321,576 -413,154 2.06% 46,760,897
2008-11-05 2008-11-03 3.560 13,734,730 -771,255 2.12% 48,890,164
2008-11-04 2008-10-31 3.477 14,505,985 -1,317,983 2.24% 50,440,258
2008-11-03 2008-10-30 3.708 15,823,968 -1,657,622 2.44% 58,673,978
2008-10-31 2008-10-29 3.181 17,481,590 -172,334 2.70% 55,601,417
2008-10-30 2008-10-28 3.065 17,653,924 -6,068 2.73% 54,113,026
2008-10-29 2008-10-27 3.032 17,659,992 +252,433 2.73% 53,549,565
2008-10-28 2008-10-24 3.362 17,407,559 +487,591 2.69% 58,521,529
2008-10-24 2008-10-22 3.691 16,919,968 -6,068 2.61% 62,459,021
2008-10-23 2008-10-21 3.708 16,926,036 -2,185 2.61% 62,760,356
2008-10-22 2008-10-20 3.543 16,928,221 +27,913 2.61% 59,978,749
2008-10-20 2008-10-16 3.724 16,900,308 +29,734 2.61% 62,943,470
2008-10-17 2008-10-15 4.038 16,870,574 +23,605 2.60% 68,115,126
2008-10-16 2008-10-14 4.318 16,846,969 +30,340 2.60% 72,739,563
2008-10-15 2008-10-13 4.202 16,816,629 -16,990 2.60% 70,668,642
2008-10-14 2008-10-10 4.186 16,833,619 -10,013 2.60% 70,462,627
2008-10-13 2008-10-09 4.435 16,843,632 +10,923 2.60% 74,707,076
2008-10-10 2008-10-08 4.368 16,832,709 +484,820 2.60% 73,523,136
2008-10-09 2008-10-06 4.823 16,347,889 +88,945 2.58% 78,849,321
2008-10-08 2008-10-03 5.329 16,258,944 +21,940 2.57% 86,646,228
2008-10-06 2008-10-02 5.430 16,237,004 +334,433 2.57% 88,172,269
2008-10-03 2008-09-30 5.228 15,902,571 +413,890 2.51% 83,137,944
2008-10-02 2008-09-29 5.160 15,488,681 -470 2.45% 79,929,318
2008-09-30 2008-09-26 5.397 15,489,151 +140,468 2.45% 83,588,751
2008-09-29 2008-09-25 5.616 15,348,683 +171,147 2.42% 86,195,699
2008-09-26 2008-09-24 5.734 15,177,536 -21,347 2.40% 87,026,283
2008-09-25 2008-09-23 5.683 15,198,883 +94,875 2.40% 86,379,725
2008-09-24 2008-09-22 5.987 15,104,008 -1,387,541 2.39% 90,425,476
2008-09-23 2008-09-19 6.071 16,491,549 -1,000,926 2.61% 100,123,079
2008-09-22 2008-09-18 5.734 17,492,475 -587,037 2.76% 100,299,883
2008-09-19 2008-09-17 6.021 18,079,512 +483,861 2.86% 108,849,181
2008-09-18 2008-09-16 6.476 17,595,651 -29,649 2.78% 113,948,027
2008-09-17 2008-09-12 6.898 17,625,300 +59,297 2.78% 121,571,023
2008-09-16 2008-09-11 6.813 17,566,003 +170,774 2.78% 119,680,822
2008-09-12 2008-09-10 6.881 17,395,229 +29,648 2.75% 119,690,742
2008-09-11 2008-09-09 6.914 17,365,581 -23,718 2.74% 120,072,463
2008-09-10 2008-09-08 7.049 17,389,299 +10,673 2.75% 122,582,536
2008-09-09 2008-09-05 7.083 17,378,626 +5,930 2.75% 123,093,458
2008-09-05 2008-09-03 7.167 17,372,696 +10,673 2.74% 124,516,354
2008-09-03 2008-09-01 7.269 17,362,023 -107,860 2.74% 126,196,655
2008-09-01 2008-08-28 7.134 17,469,883 +43,879 2.76% 124,623,691
2008-08-29 2008-08-27 7.302 17,426,004 -1,186 2.75% 127,249,461
2008-08-27 2008-08-25 7.387 17,427,190 +5,930 2.75% 128,727,615
2008-08-26 2008-08-21 7.437 17,421,260 +29,648 2.75% 129,565,208
2008-08-25 2008-08-20 7.741 17,391,612 -16,603 2.75% 134,624,086
2008-08-19 2008-08-15 7.589 17,408,215 -3,795 2.75% 132,110,398
2008-08-18 2008-08-14 7.505 17,412,010 +43,880 2.75% 130,670,985
2008-08-14 2008-08-12 7.538 17,368,130 +49,809 2.74% 130,927,486
2008-08-13 2008-08-11 7.488 17,318,321 +2,372 2.74% 129,675,819
2008-08-11 2008-08-07 7.724 17,315,949 -361,710 2.74% 133,746,375
2008-08-07 2008-08-04 7.960 17,677,659 +28,463 2.79% 140,713,899
2008-08-01 2008-07-30 8.145 17,649,196 +42,693 2.79% 143,761,403
2008-07-30 2008-07-28 8.145 17,606,503 +5,930 2.78% 143,413,647
2008-07-29 2008-07-25 8.145 17,600,573 +2,372 2.78% 143,365,345
2008-07-25 2008-07-23 8.432 17,598,201 +1,186 2.78% 148,391,329
2008-07-24 2008-07-22 8.247 17,597,015 +41,507 2.78% 145,116,939
2008-07-22 2008-07-18 8.129 17,555,508 +22,533 2.77% 142,702,205
2008-07-21 2008-07-17 8.095 17,532,975 -100,804 2.77% 141,927,678
2008-07-18 2008-07-16 8.162 17,633,779 +630,916 2.79% 143,933,207
2008-07-17 2008-07-15 8.145 17,002,863 -17,789 2.69% 138,496,702
2008-07-15 2008-07-11 8.500 17,020,652 -2,609 2.69% 144,669,498
2008-07-11 2008-07-09 8.466 17,023,261 +47,437 2.69% 144,117,500
2008-07-10 2008-07-08 8.365 16,975,824 +426,935 2.68% 141,998,183
2008-07-09 2008-07-07 8.803 16,548,889 +148,242 2.61% 145,683,240
2008-07-08 2008-07-04 8.466 16,400,647 +175,518 2.59% 138,846,502
2008-07-07 2008-07-03 8.348 16,225,129 +998,554 2.56% 135,445,195
2008-07-04 2008-07-02 8.348 15,226,575 +43,880 2.41% 127,109,400
2008-07-03 2008-06-30 8.348 15,182,695 +157,729 2.40% 126,743,096
2008-07-02 2008-06-27 8.264 15,024,966 +45,065 2.37% 124,159,462
2008-06-30 2008-06-26 8.432 14,979,901 +196,865 2.37% 126,313,332
2008-06-27 2008-06-25 8.280 14,783,036 +118,593 2.34% 122,409,570
2008-06-26 2008-06-24 8.213 14,664,443 +3,558 2.32% 120,438,345
2008-06-18 2008-06-16 9.056 14,660,885 +148,241 2.32% 132,771,456
2008-06-17 2008-06-13 8.989 14,512,644 +2,610 2.29% 130,449,974
2008-06-16 2008-06-12 9.157 14,510,034 +116,221 2.29% 132,873,540
2008-06-13 2008-06-11 9.444 14,393,813 -97,247 2.27% 135,935,888
2008-06-12 2008-06-10 9.377 14,491,060 -8,301 2.29% 135,876,763
2008-06-11 2008-06-06 9.714 14,499,361 -115,035 2.29% 140,845,051
2008-06-10 2008-06-05 9.630 14,614,396 -126,895 2.31% 140,730,174
2008-06-06 2008-06-04 9.680 14,741,291 -270,393 2.33% 142,697,925
2008-06-05 2008-06-03 9.646 15,011,684 -219,397 2.37% 144,809,045
2008-06-04 2008-06-02 9.798 15,231,081 -266,835 2.41% 149,237,205
2008-06-03 2008-05-30 9.697 15,497,916 -272,764 2.45% 150,283,532
2008-06-02 2008-05-29 9.714 15,770,680 +18,797 2.49% 153,194,491
2008-05-30 2008-05-28 9.613 15,751,883 -213,468 2.49% 151,418,025
2008-05-29 2008-05-27 10.001 15,965,351 +21,347 2.52% 159,662,678
2008-05-28 2008-05-26 9.579 15,944,004 -174,580 2.52% 152,727,054
2008-05-27 2008-05-23 10.062 16,118,584 -239,321 2.55% 162,188,246
2008-05-26 2008-05-22 10.318 16,357,905 +11,686 2.58% 168,773,911
2008-05-23 2008-05-21 10.437 16,346,219 -254,909 2.61% 170,601,481
2008-05-22 2008-05-20 10.335 16,601,128 -200,872 2.65% 171,566,028
2008-05-21 2008-05-19 10.896 16,802,000 -366,505 2.68% 183,082,133
2008-05-20 2008-05-16 10.965 17,168,505 -229,066 2.74% 188,244,959
2008-05-19 2008-05-15 11.220 17,397,571 -179,728 2.77% 195,199,653
2008-05-16 2008-05-14 11.322 17,577,299 +52,861 2.80% 199,011,784
2008-05-15 2008-05-13 11.407 17,524,438 -82,228 2.80% 199,905,117
2008-05-14 2008-05-09 11.101 17,606,666 +18,795 2.81% 195,447,324
2008-05-13 2008-05-08 11.067 17,587,871 +82,228 2.81% 194,639,794
2008-05-09 2008-05-07 10.862 17,505,643 -23,493 2.79% 190,153,251
2008-05-08 2008-05-06 11.288 17,529,136 -25,844 2.80% 197,869,587
2008-05-07 2008-05-05 10.965 17,554,980 -293,673 2.80% 192,482,484
2008-05-06 2008-05-02 10.931 17,848,653 -359,457 2.85% 195,094,705
2008-05-05 2008-04-30 10.658 18,208,110 -7,048 2.90% 194,063,656
2008-04-29 2008-04-25 10.726 18,215,158 +32,891 2.91% 195,379,278
2008-04-28 2008-04-24 10.590 18,182,267 +8,223 2.90% 192,549,956
2008-04-25 2008-04-23 10.045 18,174,044 -9,397 2.90% 182,561,248
2008-04-24 2008-04-22 9.705 18,183,441 -11,747 2.90% 176,463,925
2008-04-23 2008-04-21 9.620 18,195,188 -20,969 2.90% 175,028,997
2008-04-21 2008-04-17 9.483 18,216,157 +928,009 2.91% 172,749,566
2008-04-18 2008-04-16 9.262 17,288,148 +71,657 2.76% 160,122,506
2008-04-17 2008-04-15 9.807 17,216,491 +55,210 2.75% 168,838,751
2008-04-16 2008-04-14 9.620 17,161,281 -439,336 2.74% 165,083,306
2008-04-15 2008-04-11 10.045 17,600,617 +36,416 2.81% 176,801,080
2008-04-14 2008-04-10 9.909 17,564,201 +584,704 2.80% 174,042,932
2008-04-11 2008-04-09 10.028 16,979,497 +50,512 2.71% 170,272,740
2008-04-10 2008-04-08 10.301 16,928,985 -903,340 2.70% 174,377,844
2008-04-09 2008-04-07 10.232 17,832,325 +16,446 2.84% 182,468,311
2008-04-08 2008-04-03 10.062 17,815,879 +176,204 2.84% 179,266,749
2008-04-07 2008-04-02 9.739 17,639,675 -281,927 2.81% 171,787,522
2008-04-03 2008-04-01 9.620 17,921,602 -300,722 2.86% 172,397,230
2008-04-02 2008-03-31 9.058 18,222,324 -457,720 2.91% 165,051,853
2008-04-01 2008-03-28 8.956 18,680,044 -259,607 2.98% 167,289,486
2008-03-31 2008-03-27 8.836 18,939,651 -375,902 3.02% 167,357,176
2008-03-28 2008-03-26 8.615 19,315,553 +97,499 3.18% 166,403,582
2008-03-27 2008-03-25 8.530 19,218,054 -348,884 3.16% 163,927,624
2008-03-26 2008-03-20 8.309 19,566,938 -165,632 3.22% 162,572,730
2008-03-25 2008-03-19 8.462 19,732,570 -110,421 3.24% 166,972,538
2008-03-20 2008-03-18 8.462 19,842,991 -885,720 3.26% 167,906,896
2008-03-19 2008-03-17 8.904 20,728,711 -122,168 3.41% 184,577,600
2008-03-18 2008-03-14 9.807 20,850,879 -129,217 3.43% 204,480,482
2008-03-17 2008-03-13 10.215 20,980,096 -88,102 3.45% 214,320,508
2008-03-14 2008-03-12 10.709 21,068,198 -19,970 3.46% 225,622,831
2008-03-13 2008-03-11 10.760 21,088,168 +3,525 3.47% 226,913,816
2008-03-12 2008-03-10 11.305 21,084,643 -105,723 3.47% 238,363,273
2008-03-11 2008-03-07 11.748 21,190,366 -148,011 3.48% 248,938,780
2008-03-10 2008-03-06 12.088 21,338,377 -18,796 3.51% 257,943,591
2008-03-07 2008-03-05 11.969 21,357,173 -254,908 3.51% 255,625,455
2008-03-06 2008-03-04 12.037 21,612,081 -551,226 3.55% 260,148,310
2008-03-05 2008-03-03 12.003 22,163,307 -96,031 3.64% 266,028,820
2008-03-04 2008-02-29 12.207 22,259,338 -71,950 3.66% 271,729,261
2008-03-03 2008-02-28 12.241 22,331,288 -52,861 3.67% 273,367,997
2008-02-29 2008-02-27 12.310 22,384,149 -150,361 3.68% 275,539,518
2008-02-28 2008-02-26 12.224 22,534,510 -135,090 3.70% 275,472,069
2008-02-27 2008-02-25 12.310 22,669,600 -95,738 3.73% 279,053,300
2008-02-26 2008-02-22 12.361 22,765,338 -15,271 3.74% 281,394,582
2008-02-25 2008-02-21 12.395 22,780,609 -116,295 3.75% 282,359,054
2008-02-22 2008-02-20 12.429 22,896,904 -150,361 3.76% 284,580,168
2008-02-21 2008-02-19 12.633 23,047,265 -4,698 3.79% 291,157,719
2008-02-20 2008-02-18 12.139 23,051,963 +58,734 3.79% 279,835,270
2008-02-19 2008-02-15 12.139 22,993,229 -25,843 3.78% 279,122,279
2008-02-18 2008-02-14 12.293 23,019,072 +1,175 3.78% 282,963,238
2008-02-15 2008-02-13 12.020 23,017,897 -54,036 3.78% 276,678,461
2008-02-14 2008-02-12 11.935 23,071,933 -3,524 3.79% 275,363,903
2008-02-13 2008-02-11 12.224 23,075,457 -11,747 3.79% 282,084,851
2008-02-12 2008-02-06 12.276 23,087,204 +51,686 3.80% 283,407,679
2008-02-11 2008-02-04 12.241 23,035,518 +9,985 3.79% 281,988,814
2008-02-05 2008-02-01 11.850 23,025,533 +3,524 3.79% 272,849,989
2008-02-04 2008-01-31 11.850 23,022,009 +123,212 3.78% 272,808,230
2008-02-01 2008-01-30 12.429 22,898,797 +175,918 3.76% 284,603,696
2008-01-31 2008-01-29 12.531 22,722,879 +295,436 3.74% 284,738,491
2008-01-30 2008-01-28 11.918 22,427,443 -291,325 3.69% 267,290,061
2008-01-29 2008-01-25 12.667 22,718,768 -2,151 3.73% 287,781,400
2008-01-28 2008-01-24 12.480 22,720,919 -11,527 3.74% 283,553,411
2008-01-25 2008-01-23 12.446 22,732,446 -135,090 3.74% 282,923,195
2008-01-24 2008-01-22 12.207 22,867,536 -585,879 3.76% 279,153,794
2008-01-22 2008-01-18 13.076 23,453,415 +5,873 3.86% 306,670,723
2008-01-21 2008-01-17 13.144 23,447,542 -146,837 3.85% 308,190,772
2008-01-15 2008-01-11 14.114 23,594,379 -3,524 3.88% 333,018,293
2008-01-14 2008-01-10 13.961 23,597,903 +18,795 3.88% 329,452,094
2008-01-08 2008-01-04 15.153 23,579,108 +9,398 3.88% 357,291,255
2008-01-07 2008-01-03 15.034 23,569,710 -11,747 3.87% 354,339,812
2008-01-03 2007-12-31 15.834 23,581,457 +1,532,047 3.88% 373,386,483
2008-01-02 2007-12-27 16.123 22,049,410 +778,823 3.62% 355,510,114
2007-12-28 2007-12-24 16.174 21,270,587 +777,670 3.50% 344,039,326
2007-12-27 2007-12-20 13.672 20,492,917 -604,945 3.37% 280,171,745
2007-12-21 2007-12-19 13.348 21,097,862 +128,622 3.47% 281,617,422
2007-12-20 2007-12-18 12.684 20,969,240 +14,096 3.45% 265,976,931
2007-12-19 2007-12-17 13.212 20,955,144 +7,048 3.45% 276,858,192
2007-12-18 2007-12-14 13.842 20,948,096 -544,915 3.44% 289,961,348
2007-12-17 2007-12-13 14.216 21,493,011 +203,535 3.53% 305,554,543
2007-12-14 2007-12-12 14.489 21,289,476 -327,707 3.50% 308,460,487
2007-12-13 2007-12-11 14.642 21,617,183 -193,026 3.55% 316,521,021
2007-12-12 2007-12-10 14.591 21,810,209 -99,047 3.59% 318,233,326
2007-12-11 2007-12-07 15.017 21,909,256 -226,931 3.60% 329,004,034
2007-12-10 2007-12-06 15.170 22,136,187 +74,350 3.64% 335,803,739
2007-12-07 2007-12-05 15.187 22,061,837 -144,627 3.63% 335,051,475
2007-12-06 2007-12-04 15.357 22,206,464 -5,873 3.65% 341,028,721
2007-12-03 2007-11-29 15.953 22,212,337 -90,772 3.65% 354,355,235
2007-11-30 2007-11-28 15.068 22,303,109 +46,988 3.67% 336,057,572
2007-11-29 2007-11-27 14.574 22,256,121 -305,980 3.66% 324,360,713
2007-11-28 2007-11-26 14.983 22,562,101 -60,034 3.71% 338,039,320
2007-11-27 2007-11-23 13.791 22,622,135 +103,373 3.72% 311,977,747
2007-11-26 2007-11-22 14.182 22,518,762 -930,358 3.70% 319,370,296
2007-11-23 2007-11-21 14.880 23,449,120 -205,571 3.86% 348,933,760
2007-11-22 2007-11-20 15.664 23,654,691 -196,174 3.89% 370,518,686
2007-11-21 2007-11-19 16.123 23,850,865 +28,192 3.92% 384,555,584
2007-11-20 2007-11-16 17.230 23,822,673 -5,873 3.92% 410,464,886
2007-11-19 2007-11-15 16.992 23,828,546 +56,033 3.92% 404,886,310
2007-11-16 2007-11-14 17.196 23,772,513 +3,524 3.91% 408,791,141
2007-11-15 2007-11-13 16.532 23,768,989 +9,397 3.91% 392,947,878
2007-11-14 2007-11-12 17.026 23,759,592 -39,939 3.91% 404,523,715
2007-11-09 2007-11-07 19.818 23,799,531 -889,244 3.91% 471,657,112
2007-11-07 2007-11-05 19.716 24,688,775 -28,780 4.06% 486,758,013
2007-11-06 2007-11-02 20.431 24,717,555 +12,334 4.06% 505,000,448
2007-11-05 2007-11-01 21.248 24,705,221 +77,530 4.06% 524,938,392
2007-11-02 2007-10-31 22.065 24,627,691 +412,318 4.05% 543,417,607
2007-11-01 2007-10-30 22.406 24,215,373 +166,806 3.98% 542,565,357
2007-10-31 2007-10-29 21.793 24,048,567 -27,018 3.95% 524,087,958
2007-10-30 2007-10-26 22.133 24,075,585 +247,861 3.96% 532,874,833
2007-10-29 2007-10-25 20.635 23,827,724 +477,396 3.92% 491,688,657
2007-10-26 2007-10-24 19.409 23,350,328 +195,704 3.84% 453,213,508
2007-10-25 2007-10-23 18.933 23,154,624 -4,699 3.81% 438,376,766
2007-10-24 2007-10-22 18.728 23,159,323 +230,240 3.81% 433,734,086
2007-10-23 2007-10-18 20.635 22,929,083 -8,222 3.77% 473,145,065
2007-10-22 2007-10-17 20.703 22,937,305 +75,180 3.77% 474,876,822
2007-10-18 2007-10-16 20.805 22,862,125 -28,193 3.76% 475,655,814
2007-10-17 2007-10-15 20.669 22,890,318 -768,485 3.76% 473,124,591
2007-10-16 2007-10-12 21.180 23,658,803 +175,499 3.89% 501,092,793
2007-10-15 2007-10-11 21.044 23,483,304 +101,729 3.86% 494,177,171
2007-10-12 2007-10-10 20.659 23,381,575 +7,048 3.84% 483,049,280
2007-10-11 2007-10-09 20.523 23,374,527 -8,947 3.84% 479,705,635
2007-10-10 2007-10-08 19.736 23,383,474 +72,739 3.86% 461,493,496
2007-10-09 2007-10-05 20.317 23,310,735 -81,861 3.85% 473,612,494
2007-10-08 2007-10-04 20.659 23,392,596 +35,201 3.86% 483,276,968
2007-10-05 2007-10-03 21.343 23,357,395 -114,606 3.86% 498,528,204
2007-10-04 2007-10-02 20.557 23,472,001 -52,625 3.88% 482,508,897
2007-10-03 2007-09-28 18.949 23,524,626 +272,480 3.88% 445,772,457
2007-10-02 2007-09-27 18.470 23,252,146 +3,509 3.84% 429,474,655
2007-09-28 2007-09-25 19.462 23,248,637 -52,625 3.84% 452,470,742
2007-09-27 2007-09-24 18.744 23,301,262 -258,564 3.85% 436,757,871
2007-09-25 2007-09-21 18.470 23,559,826 -128,639 3.89% 435,157,604
2007-09-24 2007-09-20 18.676 23,688,465 -1,096,938 3.91% 442,395,093
2007-09-21 2007-09-19 18.505 24,785,403 -163,020 4.09% 458,642,175
2007-09-20 2007-09-18 17.752 24,948,423 -177,990 4.12% 442,885,228
2007-09-19 2007-09-17 18.436 25,126,413 -65,722 4.15% 463,233,541
2007-09-18 2007-09-14 18.847 25,192,135 +469,746 4.16% 474,785,353
2007-09-17 2007-09-13 18.470 24,722,389 -517,149 4.08% 456,630,519
2007-09-14 2007-09-12 17.376 25,239,538 -136,357 4.17% 438,556,803
2007-09-13 2007-09-11 17.786 25,375,895 +417,546 4.19% 451,341,690
2007-09-12 2007-09-10 16.846 24,958,349 +655,002 4.12% 420,438,838
2007-09-11 2007-09-07 15.837 24,303,347 +351,585 4.01% 384,882,192
2007-09-10 2007-09-06 15.118 23,951,762 +4,678 3.96% 362,109,964
2007-09-06 2007-09-04 15.255 23,947,084 -40,930 3.95% 365,315,614
2007-09-05 2007-09-03 15.563 23,988,014 +33,913 3.96% 373,324,446
2007-09-04 2007-08-31 15.597 23,954,101 -51,455 3.96% 373,615,992
2007-09-03 2007-08-30 15.101 24,005,556 +3,508 3.96% 362,512,692
2007-08-31 2007-08-29 14.845 24,002,048 -81,861 3.96% 356,302,417
2007-08-30 2007-08-28 15.443 24,083,909 -335,630 3.98% 371,933,649
2007-08-29 2007-08-27 15.768 24,419,539 -93,556 4.03% 385,051,771
2007-08-28 2007-08-24 14.742 24,513,095 -129,808 4.05% 361,373,379
2007-08-27 2007-08-23 14.793 24,642,903 -37,422 4.07% 364,551,356
2007-08-24 2007-08-22 14.639 24,680,325 -166,061 4.08% 361,306,173
2007-08-23 2007-08-21 14.280 24,846,386 +203,483 4.10% 354,813,754
2007-08-22 2007-08-20 13.682 24,642,903 +1,170 4.07% 337,157,324
2007-08-21 2007-08-17 13.340 24,641,733 +39,761 4.07% 328,712,783
2007-08-20 2007-08-16 13.237 24,601,972 +395,272 4.06% 325,657,904
2007-08-17 2007-08-15 14.588 24,206,700 +2,339 4.00% 353,130,608
2007-08-16 2007-08-14 15.238 24,204,361 +16,372 4.00% 368,826,459
2007-08-15 2007-08-13 15.067 24,187,989 +314,580 3.99% 364,440,315
2007-08-14 2007-08-10 15.358 23,873,409 +173,078 3.94% 366,641,413
2007-08-13 2007-08-09 15.854 23,700,331 +640,855 3.91% 375,737,800
2007-08-10 2007-08-08 15.272 23,059,476 +146,180 3.81% 352,169,415
2007-08-09 2007-08-07 14.896 22,913,296 +141,503 3.78% 341,315,856
2007-08-08 2007-08-06 15.529 22,771,793 +67,828 3.76% 353,617,557
2007-08-07 2007-08-03 15.529 22,703,965 -2,339 3.75% 352,564,272
2007-08-06 2007-08-02 15.460 22,706,304 -391,764 3.75% 351,047,287
2007-08-03 2007-08-01 15.221 23,098,068 -90,047 3.81% 351,573,721
2007-08-02 2007-07-31 15.871 23,188,115 -101,974 3.83% 368,013,851
2007-08-01 2007-07-30 15.837 23,290,089 -648,664 3.85% 368,835,639
2007-07-31 2007-07-27 15.991 23,938,753 +327,542 3.95% 382,792,903
2007-07-30 2007-07-26 16.196 23,611,211 +389,349 3.90% 382,400,969
2007-07-27 2007-07-25 16.333 23,221,862 +398,661 3.83% 379,272,325
2007-07-26 2007-07-24 16.675 22,823,201 +1,758,843 3.77% 380,567,690
2007-07-25 2007-07-23 14.913 21,064,358 +909,827 3.48% 314,134,369
2007-07-24 2007-07-20 14.383 20,154,531 +1,342,684 3.33% 289,880,789
2007-07-23 2007-07-19 14.195 18,811,847 +31,789 3.11% 267,030,134
2007-07-20 2007-07-18 14.366 18,780,058 +95,894 3.10% 269,790,690
2007-07-19 2007-07-17 14.451 18,684,164 -106,419 3.09% 270,010,792
2007-07-18 2007-07-16 14.366 18,790,583 -30,406 3.10% 269,941,890
2007-07-17 2007-07-13 14.554 18,820,989 -5,847 3.11% 273,919,370
2007-07-16 2007-07-12 14.537 18,826,836 +29,236 3.11% 273,682,487
2007-07-13 2007-07-11 14.657 18,797,600 +35,083 3.10% 275,507,844
2007-07-12 2007-07-10 14.964 18,762,517 +741,427 3.10% 280,769,478
2007-07-11 2007-07-09 15.324 18,021,090 +1,392,808 2.98% 276,146,669
2007-07-10 2007-07-06 14.451 16,628,282 +127,469 2.75% 240,300,588
2007-07-09 2007-07-05 14.486 16,500,813 +28,067 2.72% 239,022,892
2007-07-06 2007-07-04 14.845 16,472,746 +33,250 2.72% 244,532,434
2007-07-05 2007-07-03 15.101 16,439,496 +52,771 2.71% 248,256,110
2007-07-04 2007-06-29 14.554 16,386,725 -723 2.71% 238,491,260
2007-07-03 2007-06-28 14.879 16,387,448 +415,357 2.71% 243,826,734
2007-06-29 2007-06-27 14.930 15,972,091 +371,883 2.64% 238,466,162
2007-06-28 2007-06-26 15.050 15,600,208 +380,070 2.58% 234,781,463
2007-06-27 2007-06-25 14.999 15,220,138 -14,034 2.51% 228,280,559
2007-06-26 2007-06-22 15.084 15,234,172 2.52% 229,793,734

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top