History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 1,962,000 +0 0.18% 5,061,960
2025-10-13 2025-10-09 2.590 1,962,000 +0 0.18% 5,081,580
2025-10-10 2025-10-08 2.590 1,962,000 +0 0.18% 5,081,580
2025-10-09 2025-10-06 2.580 1,962,000 +0 0.18% 5,061,960
2025-10-08 2025-10-03 2.590 1,962,000 +0 0.18% 5,081,580
2025-10-06 2025-10-02 2.600 1,962,000 +0 0.18% 5,101,200
2025-10-03 2025-09-30 2.600 1,962,000 +0 0.18% 5,101,200
2025-10-02 2025-09-29 2.630 1,962,000 +0 0.18% 5,160,060
2025-09-30 2025-09-26 2.590 1,962,000 +0 0.18% 5,081,580
2025-09-29 2025-09-25 2.600 1,962,000 +0 0.18% 5,101,200
2025-09-26 2025-09-24 2.630 1,962,000 +0 0.18% 5,160,060
2025-09-25 2025-09-23 2.610 1,962,000 +0 0.18% 5,120,820
2025-09-24 2025-09-22 2.630 1,962,000 +0 0.18% 5,160,060
2025-09-23 2025-09-19 2.753 1,962,000 +0 0.18% 5,401,020
2025-09-22 2025-09-18 2.722 1,962,000 +57,258 0.18% 5,341,008
2025-08-27 2025-08-25 2.998 1,904,742 -49,041 0.18% 5,709,479
2025-08-01 2025-07-30 2.845 1,953,783 -13,732 0.19% 5,557,680
2025-07-31 2025-07-29 2.926 1,967,515 -56,887 0.19% 5,757,221
2025-07-28 2025-07-24 2.743 2,024,402 -3,923 0.19% 5,552,161
2025-07-24 2025-07-22 2.753 2,028,325 -49,041 0.19% 5,583,600
2025-07-23 2025-07-21 2.590 2,077,366 +9,808 0.20% 5,379,721
2025-07-07 2025-07-03 2.253 2,067,558 -158,892 0.20% 4,658,681
2025-06-26 2025-06-24 2.305 2,226,450 +89,261 0.21% 5,131,633
2025-04-09 2025-04-07 1.965 2,137,189 +94,149 0.21% 4,199,500
2025-02-25 2025-02-21 2.092 2,043,040 -28,245 0.20% 4,274,900
2025-02-03 2025-01-24 2.071 2,071,285 -28,245 0.21% 4,290,001
2024-10-04 2024-10-02 2.167 2,099,530 -11,297 0.21% 4,549,201
2024-09-23 2024-09-19 1.915 2,110,827 +61,774 0.21% 4,041,784
2024-09-04 2024-09-02 1.926 2,049,053 -20,107 0.21% 3,945,920
2024-06-20 2024-06-18 2.157 2,069,160 +96,342 0.21% 4,464,177
2024-05-14 2024-05-10 2.157 1,972,818 -8,714 0.21% 4,256,320
2024-04-29 2024-04-25 1.962 1,981,532 +17,428 0.21% 3,888,541
2024-04-19 2024-04-17 1.848 1,964,104 +17,428 0.21% 3,628,940
2024-04-18 2024-04-16 1.848 1,946,676 +17,428 0.21% 3,596,740
2024-04-16 2024-04-12 1.813 1,929,248 +8,713 0.21% 3,498,119
2024-03-19 2024-03-15 1.928 1,920,535 +52,284 0.21% 3,702,721
2024-01-29 2024-01-25 1.675 1,868,251 -26,142 0.20% 3,130,239
2023-12-11 2023-12-07 1.664 1,894,393 +26,142 0.20% 3,152,300
2023-11-30 2023-11-28 1.710 1,868,251 +6,971 0.20% 3,194,559
2023-09-25 2023-09-21 1.796 1,861,280 +41,970 0.20% 3,343,471
2023-07-12 2023-07-10 1.890 1,819,310 -17,035 0.20% 3,438,959
2023-06-29 2023-06-27 2.003 1,836,345 +60,118 0.20% 3,677,804
2023-04-18 2023-04-14 1.894 1,776,227 +32,954 0.20% 3,363,361
2023-04-04 2023-03-31 1.894 1,743,273 +16,478 0.20% 3,300,961
2023-01-10 2023-01-06 1.954 1,726,795 -8,239 0.20% 3,374,559
2023-01-05 2023-01-03 1.845 1,735,034 -24,716 0.20% 3,201,120
2022-12-14 2022-12-12 1.918 1,759,750 -28,011 0.20% 3,374,881
2022-12-12 2022-12-08 1.869 1,787,761 -24,715 0.20% 3,341,801
2022-10-12 2022-10-10 1.675 1,812,476 +133,464 0.21% 3,036,000
2022-10-10 2022-10-06 1.748 1,679,012 +24,716 0.19% 2,934,720
2022-10-03 2022-09-29 1.711 1,654,296 +18,124 0.19% 2,831,279
2022-09-26 2022-09-22 1.924 1,636,172 +36,185 0.19% 3,147,918
2022-08-30 2022-08-26 1.974 1,599,987 +24,169 0.19% 3,157,740
2022-08-25 2022-08-23 1.986 1,575,818 -16,113 0.18% 3,129,600
2022-08-19 2022-08-17 1.974 1,591,931 +24,169 0.18% 3,141,840
2022-07-27 2022-07-25 1.998 1,567,762 -4,834 0.18% 3,133,060
2022-07-25 2022-07-21 2.011 1,572,596 +8,057 0.18% 3,162,241
2022-06-29 2022-06-27 2.181 1,564,539 +45,940 0.18% 3,411,781
2022-06-08 2022-06-06 2.181 1,518,599 -23,387 0.18% 3,311,600
2022-03-21 2022-03-17 2.181 1,541,986 -38,979 0.18% 3,362,599
2022-03-16 2022-03-14 2.129 1,580,965 +23,387 0.19% 3,366,481
2022-03-01 2022-02-25 2.347 1,557,578 +4,678 0.19% 3,656,341
2022-02-28 2022-02-24 2.347 1,552,900 +7,795 0.19% 3,645,359
2022-02-24 2022-02-22 2.437 1,545,105 -23,387 0.18% 3,765,801
2022-02-22 2022-02-18 2.501 1,568,492 +51,452 0.19% 3,923,401
2022-02-21 2022-02-17 2.514 1,517,040 +23,387 0.18% 3,814,160
2022-01-26 2022-01-24 2.270 1,493,653 -23,387 0.18% 3,391,320
2021-11-12 2021-11-10 2.104 1,517,040 -4,677 0.18% 3,191,440
2021-09-27 2021-09-23 2.367 1,521,717 +4,677 0.18% 3,601,771
2021-09-24 2021-09-21 2.341 1,517,040 +28,916 0.18% 3,551,025
2021-09-23 2021-09-20 2.315 1,488,124 +22,941 0.18% 3,444,420
2021-09-10 2021-09-08 2.380 1,465,183 +15,294 0.18% 3,487,120
2021-08-31 2021-08-27 2.262 1,449,889 -3,058 0.18% 3,280,081
2021-08-27 2021-08-25 2.145 1,452,947 +15,294 0.18% 3,115,999
2021-06-29 2021-06-25 2.418 1,437,653 +38,177 0.18% 3,476,315
2021-06-21 2021-06-17 2.539 1,399,476 -11,910 0.18% 3,553,201
2021-06-09 2021-06-07 2.418 1,411,386 +26,798 0.18% 3,412,800
2021-06-08 2021-06-04 2.418 1,384,588 +2,978 0.17% 3,348,001
2021-06-07 2021-06-03 2.552 1,381,610 +7,444 0.17% 3,526,400
2021-05-07 2021-05-05 2.176 1,374,166 +19,354 0.17% 2,990,520
2021-05-05 2021-05-03 2.203 1,354,812 +23,821 0.17% 2,984,801
2021-05-04 2021-04-30 2.230 1,330,991 +87,840 0.17% 2,968,081
2021-04-30 2021-04-28 2.217 1,243,151 +50,619 0.16% 2,755,500
2021-04-14 2021-04-12 2.149 1,192,532 -7,444 0.15% 2,563,200
2021-04-01 2021-03-30 2.123 1,199,976 +44,664 0.15% 2,546,960
2021-03-26 2021-03-24 2.096 1,155,312 -37,220 0.14% 2,421,120
2021-03-25 2021-03-23 2.190 1,192,532 -74,440 0.15% 2,611,260
2021-03-24 2021-03-22 2.203 1,266,972 +37,220 0.16% 2,791,280
2021-03-08 2021-03-04 2.243 1,229,752 +25,310 0.15% 2,758,840
2021-02-24 2021-02-22 2.257 1,204,442 -55,086 0.15% 2,718,239
2021-02-18 2021-02-16 2.257 1,259,528 -29,776 0.16% 2,842,560
2021-02-10 2021-02-08 2.109 1,289,304 +7,444 0.16% 2,719,240
2021-01-22 2021-01-20 2.324 1,281,860 -25,310 0.16% 2,979,060
2021-01-21 2021-01-19 2.337 1,307,170 +2,978 0.16% 3,055,440
2021-01-20 2021-01-18 2.203 1,304,192 -37,220 0.16% 2,873,280
2020-11-27 2020-11-25 2.069 1,341,412 +20,843 0.17% 2,775,079
2020-11-24 2020-11-20 1.975 1,320,569 +52,108 0.17% 2,607,780
2020-11-23 2020-11-19 1.988 1,268,461 +4,467 0.16% 2,521,920
2020-11-13 2020-11-11 2.015 1,263,994 -37,221 0.16% 2,546,999
2020-11-11 2020-11-09 1.934 1,301,215 +37,221 0.16% 2,517,121
2020-09-24 2020-09-22 2.002 1,263,994 +30,171 0.16% 2,530,727
2020-09-04 2020-09-02 2.263 1,233,823 -1,459 0.16% 2,791,799
2020-08-31 2020-08-27 2.263 1,235,282 -132,716 0.16% 2,795,100
2020-07-21 2020-07-17 2.427 1,367,998 +11,667 0.17% 3,320,520
2020-06-30 2020-06-26 2.620 1,356,331 +35,623 0.17% 3,552,914
2020-06-11 2020-06-09 2.197 1,320,708 -7,101 0.17% 2,901,599
2020-06-08 2020-06-04 2.084 1,327,809 -14,201 0.17% 2,767,600
2020-06-03 2020-06-01 1.986 1,342,010 -8,521 0.18% 2,664,900
2020-06-02 2020-05-29 1.845 1,350,531 +4,261 0.18% 2,491,620
2020-05-26 2020-05-22 2.000 1,346,270 +8,520 0.18% 2,692,319
2020-05-22 2020-05-20 2.127 1,337,750 -8,520 0.18% 2,844,840
2020-05-07 2020-05-05 2.183 1,346,270 +7,100 0.18% 2,938,799
2020-05-05 2020-04-29 2.310 1,339,170 -14,201 0.18% 3,093,040
2020-04-28 2020-04-24 2.169 1,353,371 -8,521 0.18% 2,935,240
2020-04-23 2020-04-21 2.042 1,361,892 -26,982 0.18% 2,781,100
2020-04-22 2020-04-20 2.084 1,388,874 +8,521 0.18% 2,894,880
2020-04-15 2020-04-09 2.183 1,380,353 +28,402 0.18% 3,013,199
2020-04-06 2020-04-02 2.056 1,351,951 +21,302 0.18% 2,779,840
2020-03-20 2020-03-18 2.253 1,330,649 +7,100 0.17% 2,998,400
2020-03-18 2020-03-16 2.324 1,323,549 +2,841 0.17% 3,075,601
2020-03-17 2020-03-13 2.436 1,320,708 +7,100 0.17% 3,217,799
2020-03-10 2020-03-06 2.718 1,313,608 +2,840 0.17% 3,570,501
2020-03-02 2020-02-27 2.774 1,310,768 +1,421 0.17% 3,636,621
2020-02-25 2020-02-21 2.873 1,309,347 +7,100 0.17% 3,761,759
2020-02-24 2020-02-20 2.943 1,302,247 -7,100 0.17% 3,833,060
2020-02-21 2020-02-19 2.915 1,309,347 +14,201 0.17% 3,817,079
2020-02-17 2020-02-13 2.958 1,295,146 +4,260 0.17% 3,830,399
2020-02-13 2020-02-11 2.972 1,290,886 -7,101 0.17% 3,835,980
2020-02-11 2020-02-07 2.929 1,297,987 +7,101 0.17% 3,802,241
2020-02-10 2020-02-06 2.972 1,290,886 -7,101 0.17% 3,835,980
2020-02-03 2020-01-30 2.831 1,297,987 +14,202 0.17% 3,674,281
2020-01-31 2020-01-29 2.929 1,283,785 +7,100 0.17% 3,760,639
2019-12-17 2019-12-13 3.155 1,276,685 +7,101 0.17% 4,027,521
2019-12-16 2019-12-12 3.141 1,269,584 -7,101 0.17% 3,987,239
2019-12-06 2019-12-04 3.155 1,276,685 +7,101 0.17% 4,027,521
2019-09-23 2019-09-19 3.088 1,269,584 +18,985 0.17% 3,920,710
2019-07-04 2019-07-02 3.617 1,250,599 -139,888 0.17% 4,523,641
2019-06-10 2019-06-05 3.730 1,390,487 +25,963 0.19% 5,186,116
2019-05-21 2019-05-17 3.671 1,364,524 +34,319 0.19% 5,009,761
2019-04-26 2019-04-24 3.963 1,330,205 +20,592 0.18% 5,271,361
2018-10-05 2018-10-03 4.079 1,309,613 -2,746 0.18% 5,342,399
2018-09-26 2018-09-21 4.181 1,312,359 -6,864 0.18% 5,487,441
2018-09-21 2018-09-19 4.141 1,319,223 +15,090 0.18% 5,463,314
2018-08-09 2018-08-07 4.466 1,304,133 -47,497 0.18% 5,823,662
2018-07-30 2018-07-26 4.613 1,351,630 -13,570 0.19% 6,234,962
2018-07-11 2018-07-09 4.628 1,365,200 -94,994 0.19% 6,317,679
2018-06-11 2018-06-07 5.477 1,460,194 +18,252 0.20% 7,997,812
2018-04-17 2018-04-13 5.238 1,441,942 -194,313 0.20% 7,553,521
2018-04-09 2018-04-04 5.179 1,636,255 -40,203 0.23% 8,473,738
2018-03-28 2018-03-26 5.224 1,676,458 -2,680 0.23% 8,756,998
2018-03-13 2018-03-09 5.328 1,679,138 +2,680 0.23% 8,946,417
2018-02-27 2018-02-23 5.432 1,676,458 -16,081 0.23% 9,107,278
2018-02-23 2018-02-21 5.477 1,692,539 -13,401 0.24% 9,270,418
2018-02-13 2018-02-09 5.164 1,705,940 +13,401 0.24% 8,809,158
2018-02-09 2018-02-07 5.313 1,692,539 -6,701 0.24% 8,992,558
2018-02-05 2018-02-01 5.671 1,699,240 +187,613 0.24% 9,636,801
2018-02-01 2018-01-30 5.776 1,511,627 -33,502 0.21% 8,730,722
2018-01-29 2018-01-25 5.761 1,545,129 -13,401 0.21% 8,901,160
2018-01-22 2018-01-18 5.477 1,558,530 -4,020 0.22% 8,536,420
2017-12-06 2017-12-04 5.447 1,562,550 -36,183 0.22% 8,511,799
2017-12-05 2017-12-01 5.432 1,598,733 -4,020 0.22% 8,685,041
2017-12-04 2017-11-30 5.418 1,602,753 +16,081 0.22% 8,682,960
2017-11-23 2017-11-21 5.507 1,586,672 +13,401 0.22% 8,737,920
2017-11-20 2017-11-16 5.641 1,573,271 -40,203 0.22% 8,875,440
2017-11-16 2017-11-14 5.731 1,613,474 -6,700 0.22% 9,246,721
2017-11-15 2017-11-13 5.850 1,620,174 +13,401 0.23% 9,478,558
2017-11-09 2017-11-07 5.940 1,606,773 +33,502 0.22% 9,544,038
2017-11-07 2017-11-03 6.015 1,573,271 +67,005 0.22% 9,462,440
2017-11-02 2017-10-31 5.970 1,506,266 -4,021 0.21% 8,991,998
2017-10-30 2017-10-26 5.970 1,510,287 +6,701 0.21% 9,016,003
2017-10-26 2017-10-24 5.985 1,503,586 -5,360 0.21% 8,998,439
2017-10-23 2017-10-19 6.000 1,508,946 +20,101 0.21% 9,053,037
2017-10-13 2017-10-11 6.029 1,488,845 +4,020 0.21% 8,976,880
2017-10-11 2017-10-09 6.029 1,484,825 +2,680 0.21% 8,952,641
2017-09-25 2017-09-21 6.241 1,482,145 +14,786 0.21% 9,249,956
2017-08-11 2017-08-09 6.693 1,467,359 -19,901 0.21% 9,821,278
2017-08-08 2017-08-04 6.693 1,487,260 -19,901 0.21% 9,954,478
2017-08-04 2017-08-02 6.738 1,507,161 +6,633 0.21% 10,155,839
2017-08-03 2017-08-01 6.844 1,500,528 +59,703 0.21% 10,269,483
2017-07-27 2017-07-25 6.633 1,440,825 +19,901 0.20% 9,556,801
2017-06-27 2017-06-23 6.573 1,420,924 -19,901 0.20% 9,339,120
2017-06-19 2017-06-15 6.543 1,440,825 +16,782 0.20% 9,427,691
2017-06-07 2017-06-05 6.528 1,424,043 -26,225 0.20% 9,296,162
2017-06-05 2017-06-01 6.589 1,450,268 +32,782 0.21% 9,555,839
2017-05-24 2017-05-22 7.077 1,417,486 -3,934 0.20% 10,031,678
2017-05-18 2017-05-16 7.321 1,421,420 -2,623 0.20% 10,406,399
2017-05-05 2017-05-02 7.367 1,424,043 -11,801 0.20% 10,490,762
2017-05-02 2017-04-27 7.504 1,435,844 +3,934 0.20% 10,774,799
2017-04-07 2017-04-05 6.559 1,431,910 -34,093 0.20% 9,391,198
2017-04-06 2017-04-03 6.559 1,466,003 +28,848 0.21% 9,614,797
2017-03-28 2017-03-24 6.238 1,437,155 +7,867 0.20% 8,965,277
2017-03-23 2017-03-21 6.589 1,429,288 -13,113 0.20% 9,417,601
2017-03-20 2017-03-16 6.589 1,442,401 -7,867 0.21% 9,504,003
2017-03-15 2017-03-13 6.314 1,450,268 +7,867 0.21% 9,157,679
2017-03-13 2017-03-09 6.314 1,442,401 +6,557 0.21% 9,108,003
2017-03-10 2017-03-08 6.452 1,435,844 +6,556 0.20% 9,263,699
2017-02-27 2017-02-23 6.314 1,429,288 +65,564 0.20% 9,025,201
2017-02-03 2017-02-01 6.467 1,363,724 -10,490 0.19% 8,819,199
2017-01-13 2017-01-11 6.284 1,374,214 -43,272 0.20% 8,635,518
2016-12-06 2016-12-02 6.116 1,417,486 -45,895 0.20% 8,669,618
2016-12-02 2016-11-30 6.269 1,463,381 +13,113 0.21% 9,173,521
2016-12-01 2016-11-29 6.223 1,450,268 +65,563 0.21% 9,024,959
2016-11-28 2016-11-24 6.436 1,384,705 -85,232 0.20% 8,912,643
2016-11-16 2016-11-14 5.643 1,469,937 +32,782 0.21% 8,295,399
2016-09-26 2016-09-22 6.018 1,437,155 +16,693 0.20% 8,649,262
2016-09-14 2016-09-12 5.926 1,420,462 +84,242 0.20% 8,417,278
2016-09-13 2016-09-09 6.204 1,336,220 -64,802 0.19% 8,289,243
2016-09-12 2016-09-08 6.049 1,401,022 -84,242 0.20% 8,475,042
2016-09-08 2016-09-06 6.003 1,485,264 -64,803 0.21% 8,915,877
2016-08-25 2016-08-23 5.663 1,550,067 -7,776 0.22% 8,778,643
2016-08-23 2016-08-19 5.802 1,557,843 +84,243 0.22% 9,039,041
2016-08-22 2016-08-18 5.895 1,473,600 -32,401 0.21% 8,686,680
2016-08-16 2016-08-12 5.941 1,506,001 +64,802 0.22% 8,947,399
2016-08-15 2016-08-11 5.987 1,441,199 -5,184 0.21% 8,629,120
2016-08-12 2016-08-10 5.941 1,446,383 +45,361 0.21% 8,593,199
2016-08-11 2016-08-09 6.049 1,401,022 -7,776 0.20% 8,475,042
2016-07-27 2016-07-25 5.694 1,408,798 +32,401 0.20% 8,022,060
2016-07-22 2016-07-20 5.602 1,376,397 +1,296 0.20% 7,710,121
2016-07-21 2016-07-19 5.478 1,375,101 +1,296 0.20% 7,533,101
2016-07-18 2016-07-14 5.339 1,373,805 +64,802 0.20% 7,335,201
2016-07-15 2016-07-13 5.308 1,309,003 +12,961 0.19% 6,948,802
2016-06-22 2016-06-20 5.262 1,296,042 +24,625 0.19% 6,819,999
2016-06-08 2016-06-06 5.657 1,271,417 +19,467 0.18% 7,192,953
2016-05-10 2016-05-06 5.657 1,251,950 +5,105 0.18% 7,082,820
2016-05-05 2016-05-03 6.018 1,246,845 +31,905 0.18% 7,503,359
2016-04-28 2016-04-26 6.190 1,214,940 +19,143 0.18% 7,520,799
2016-04-01 2016-03-30 6.190 1,195,797 -2,553 0.17% 7,402,298
2016-03-31 2016-03-29 6.300 1,198,350 -2,552 0.18% 7,549,562
2016-03-29 2016-03-23 6.096 1,200,902 +2,552 0.18% 7,320,980
2016-03-23 2016-03-21 6.300 1,198,350 -5,104 0.18% 7,549,562
2016-03-16 2016-03-14 5.861 1,203,454 +2,552 0.18% 7,053,637
2016-03-14 2016-03-10 5.720 1,200,902 +5,105 0.18% 6,869,300
2016-03-08 2016-03-04 6.096 1,195,797 -2,553 0.17% 7,289,858
2016-03-04 2016-03-02 6.002 1,198,350 -1,276 0.18% 7,192,742
2016-02-25 2016-02-23 5.908 1,199,626 -1,276 0.18% 7,087,601
2016-02-12 2016-02-05 5.861 1,200,902 -1,276 0.18% 7,038,680
2016-02-02 2016-01-29 5.783 1,202,178 -1,276 0.18% 6,951,959
2016-02-01 2016-01-28 5.610 1,203,454 -1,277 0.18% 6,751,878
2016-01-28 2016-01-26 5.422 1,204,731 +1,277 0.18% 6,532,482
2016-01-22 2016-01-20 5.783 1,203,454 +1,276 0.18% 6,959,337
2016-01-20 2016-01-18 5.673 1,202,178 -2,553 0.18% 6,820,079
2016-01-18 2016-01-14 6.049 1,204,731 +2,553 0.18% 7,287,682
2016-01-14 2016-01-12 6.253 1,202,178 +2,552 0.18% 7,517,158
2016-01-13 2016-01-11 6.347 1,199,626 -3,828 0.18% 7,614,001
2016-01-11 2016-01-07 6.676 1,203,454 +8,933 0.18% 8,034,357
2016-01-07 2016-01-05 6.927 1,194,521 +63,810 0.17% 8,274,240
2016-01-06 2016-01-04 7.084 1,130,711 +2,552 0.17% 8,009,439
2015-12-23 2015-12-21 7.131 1,128,159 +3,829 0.16% 8,044,402
2015-12-18 2015-12-16 7.084 1,124,330 -2,553 0.16% 7,964,239
2015-12-16 2015-12-14 7.178 1,126,883 +1,277 0.16% 8,088,283
2015-12-14 2015-12-10 7.413 1,125,606 +1,276 0.16% 8,343,717
2015-12-10 2015-12-08 7.710 1,124,330 +1,276 0.16% 8,669,039
2015-12-08 2015-12-04 7.710 1,123,054 +1,276 0.16% 8,659,200
2015-12-07 2015-12-03 7.820 1,121,778 +3,829 0.16% 8,772,422
2015-12-02 2015-11-30 7.914 1,117,949 -2,553 0.16% 8,847,598
2015-11-24 2015-11-20 8.181 1,120,502 -19,143 0.16% 9,166,323
2015-11-12 2015-11-10 8.055 1,139,645 -3,828 0.17% 9,180,044
2015-11-10 2015-11-06 7.914 1,143,473 +12,762 0.17% 9,049,599
2015-11-04 2015-11-02 7.773 1,130,711 +3,828 0.17% 8,789,119
2015-10-27 2015-10-23 8.416 1,126,883 -20,419 0.16% 9,483,424
2015-10-23 2015-10-20 8.259 1,147,302 -6,381 0.17% 9,475,462
2015-10-19 2015-10-15 8.102 1,153,683 +2,553 0.17% 9,347,362
2015-10-15 2015-10-13 7.961 1,151,130 -2,553 0.17% 9,164,317
2015-10-14 2015-10-12 8.040 1,153,683 +6,381 0.17% 9,275,042
2015-10-13 2015-10-09 8.165 1,147,302 +6,381 0.17% 9,367,582
2015-10-12 2015-10-08 8.008 1,140,921 +15,315 0.17% 9,136,682
2015-10-09 2015-10-07 8.212 1,125,606 -2,553 0.16% 9,243,357
2015-10-07 2015-10-05 7.726 1,128,159 +6,381 0.16% 8,716,242
2015-10-02 2015-09-29 7.428 1,121,778 +1,276 0.16% 8,332,922
2015-09-25 2015-09-23 7.554 1,120,502 +1,277 0.16% 8,463,923
2015-09-21 2015-09-17 7.842 1,119,225 +9,902 0.16% 8,777,497
2015-09-10 2015-09-08 7.985 1,109,323 +50,596 0.16% 8,857,701
2015-09-01 2015-08-28 8.333 1,058,727 -1,265 0.16% 8,821,983
2015-08-28 2015-08-26 7.732 1,059,992 +41,742 0.16% 8,195,644
2015-08-26 2015-08-24 7.352 1,018,250 -2,529 0.15% 7,486,503
2015-08-19 2015-08-17 9.518 1,020,779 +37,947 0.15% 9,716,276
2015-08-18 2015-08-14 9.835 982,832 +3,794 0.14% 9,665,878
2015-08-06 2015-08-04 9.882 979,038 +25,299 0.14% 9,675,005
2015-08-03 2015-07-30 10.119 953,739 -31,623 0.14% 9,651,196
2015-07-31 2015-07-29 10.198 985,362 +25,298 0.15% 10,049,100
2015-07-28 2015-07-24 10.530 960,064 +10,119 0.14% 10,109,881
2015-07-27 2015-07-23 11.068 949,945 -1,265 0.14% 10,514,004
2015-07-24 2015-07-22 11.258 951,210 -1,264 0.14% 10,708,485
2015-07-22 2015-07-20 10.894 952,474 -10,120 0.14% 10,376,335
2015-07-21 2015-07-17 10.198 962,594 -376,942 0.14% 9,816,903
2015-07-20 2015-07-16 10.119 1,339,536 -6,324 0.20% 13,555,202
2015-07-16 2015-07-14 9.914 1,345,860 +6,324 0.20% 13,342,556
2015-07-15 2015-07-13 10.214 1,339,536 -6,324 0.20% 13,682,282
2015-07-13 2015-07-09 9.171 1,345,860 +43,006 0.20% 12,342,397
2015-07-10 2015-07-08 7.827 1,302,854 +1,265 0.19% 10,197,004
2015-07-09 2015-07-07 8.696 1,301,589 -5,059 0.19% 11,319,003
2015-07-08 2015-07-06 9.661 1,306,648 +2,530 0.19% 12,623,257
2015-07-07 2015-07-03 10.673 1,304,118 -67,040 0.19% 13,918,495
2015-07-06 2015-07-02 11.242 1,371,158 -3,795 0.20% 15,414,475
2015-07-03 2015-06-30 12.001 1,374,953 -60,716 0.20% 16,500,658
2015-07-02 2015-06-29 11.685 1,435,669 +8,855 0.21% 16,775,303
2015-06-30 2015-06-26 12.270 1,426,814 -3,795 0.21% 17,506,556
2015-06-26 2015-06-24 12.950 1,430,609 -17,709 0.21% 18,525,779
2015-06-25 2015-06-23 12.618 1,448,318 -12,649 0.21% 18,274,203
2015-06-18 2015-06-16 12.285 1,460,967 -5,059 0.22% 17,948,702
2015-06-16 2015-06-12 12.270 1,466,026 +5,059 0.22% 17,987,674
2015-06-12 2015-06-10 12.064 1,460,967 -6,324 0.22% 17,625,302
2015-06-11 2015-06-09 12.143 1,467,291 +3,794 0.22% 17,817,596
2015-06-08 2015-06-04 13.245 1,463,497 +5,060 0.22% 19,384,120
2015-06-05 2015-06-03 13.388 1,458,437 +3,622 0.21% 19,526,059
2015-06-04 2015-06-02 13.420 1,454,815 -16,332 0.22% 19,523,886
2015-06-03 2015-06-01 13.659 1,471,147 -10,050 0.22% 20,094,365
2015-06-01 2015-05-28 12.147 1,481,197 +159,552 0.22% 17,991,538
2015-05-29 2015-05-27 12.608 1,321,645 -3,769 0.20% 16,663,680
2015-05-22 2015-05-20 11.685 1,325,414 -2,513 0.20% 15,487,401
2015-05-18 2015-05-14 11.589 1,327,927 -12,563 0.20% 15,389,925
2015-05-14 2015-05-12 11.382 1,340,490 -16,332 0.20% 15,258,103
2015-05-13 2015-05-11 11.510 1,356,822 +7,538 0.20% 15,616,802
2015-05-12 2015-05-08 11.271 1,349,284 +5,025 0.20% 15,207,840
2015-05-11 2015-05-07 10.889 1,344,259 +3,769 0.20% 14,637,603
2015-05-08 2015-05-06 11.191 1,340,490 -15,076 0.20% 15,002,023
2015-05-07 2015-05-05 11.669 1,355,566 +13,820 0.20% 15,818,145
2015-05-06 2015-05-04 12.147 1,341,746 +376,895 0.20% 16,297,679
2015-05-05 2015-04-30 11.701 964,851 +3,769 0.14% 11,289,599
2015-04-29 2015-04-27 11.796 961,082 +25,126 0.14% 11,337,298
2015-04-28 2015-04-24 11.908 935,956 -46,484 0.14% 11,145,202
2015-04-27 2015-04-23 11.510 982,440 -5,025 0.15% 11,307,725
2015-04-24 2015-04-22 11.430 987,465 +31,408 0.15% 11,286,962
2015-04-23 2015-04-21 10.841 956,057 +31,408 0.14% 10,364,821
2015-04-16 2015-04-14 11.128 924,649 -12,563 0.14% 10,289,280
2015-04-15 2015-04-13 11.621 937,212 -50,253 0.14% 10,891,598
2015-04-13 2015-04-09 10.380 987,465 -21,357 0.15% 10,249,442
2015-04-10 2015-04-08 10.825 1,008,822 -3,769 0.15% 10,920,798
2015-04-09 2015-04-02 10.300 1,012,591 +12,563 0.15% 10,429,639
2015-04-08 2015-04-01 10.093 1,000,028 +620,620 0.15% 10,093,280
2015-04-01 2015-03-30 9.647 379,408 +27,639 0.06% 3,660,244
2015-03-31 2015-03-27 9.186 351,769 -7,538 0.05% 3,231,203
2015-03-30 2015-03-26 8.628 359,307 -2,512 0.05% 3,100,244
2015-03-27 2015-03-25 8.931 361,819 +2,512 0.05% 3,231,359
2015-03-24 2015-03-20 8.294 359,307 -2,512 0.05% 2,980,124
2015-03-20 2015-03-18 8.517 361,819 +21,357 0.05% 3,081,599
2015-03-18 2015-03-16 8.167 340,462 +6,282 0.05% 2,780,462
2015-03-13 2015-03-11 8.310 334,180 +3,769 0.05% 2,777,038
2015-03-05 2015-03-03 8.867 330,411 +5,025 0.05% 2,929,818
2015-03-04 2015-03-02 8.644 325,386 -1,256 0.05% 2,812,740
2015-03-03 2015-02-27 8.517 326,642 +6,281 0.05% 2,781,997
2015-02-26 2015-02-24 8.469 320,361 +3,769 0.05% 2,713,202
2015-02-25 2015-02-23 8.597 316,592 +2,513 0.05% 2,721,602
2015-01-30 2015-01-28 8.915 314,079 -5,025 0.05% 2,799,999
2015-01-29 2015-01-27 8.676 319,104 +1,256 0.05% 2,768,597
2015-01-26 2015-01-22 8.724 317,848 +5,025 0.05% 2,772,879
2015-01-23 2015-01-21 8.819 312,823 -5,025 0.05% 2,758,922
2015-01-21 2015-01-19 8.565 317,848 +5,025 0.05% 2,722,279
2015-01-13 2015-01-09 9.488 312,823 +2,513 0.05% 2,968,082
2014-12-22 2014-12-18 8.915 310,310 +62,816 0.05% 2,766,398
2014-12-16 2014-12-12 9.647 247,494 +12,563 0.04% 2,387,637
2014-12-04 2014-12-02 9.568 234,931 +5,025 0.04% 2,247,738
2014-12-01 2014-11-27 10.013 229,906 +7,538 0.03% 2,302,141
2014-11-26 2014-11-24 10.093 222,368 +11,307 0.03% 2,244,360
2014-11-14 2014-11-12 10.857 211,061 -12,563 0.03% 2,291,518
2014-11-13 2014-11-11 10.602 223,624 +12,563 0.03% 2,370,956
2014-11-11 2014-11-07 10.634 211,061 +7,538 0.03% 2,244,478
2014-11-05 2014-11-03 10.809 203,523 +6,281 0.03% 2,199,957
2014-11-03 2014-10-30 10.571 197,242 +12,563 0.03% 2,084,963
2014-10-30 2014-10-28 10.730 184,679 +3,769 0.03% 1,981,565
2014-10-15 2014-10-13 11.319 180,910 +2,513 0.03% 2,047,685
2014-10-06 2014-09-30 11.414 178,397 -13,819 0.03% 2,036,281
2014-10-03 2014-09-29 11.398 192,216 -25,127 0.03% 2,190,955
2014-09-25 2014-09-23 11.207 217,343 -1,256 0.03% 2,435,843
2014-09-22 2014-09-18 11.561 218,599 +24 0.03% 2,527,281
2014-09-16 2014-09-12 11.353 218,575 -6,245 0.03% 2,481,504
2014-09-12 2014-09-10 11.001 224,820 +6,245 0.03% 2,473,204
2014-09-05 2014-09-03 11.129 218,575 -6,245 0.03% 2,432,504
2014-09-04 2014-09-02 10.969 224,820 +1,249 0.03% 2,466,004
2014-08-26 2014-08-22 11.017 223,571 +4,996 0.03% 2,463,044
2014-08-08 2014-08-06 10.296 218,575 -6,245 0.03% 2,250,503
2014-08-01 2014-07-30 10.184 224,820 +1,249 0.03% 2,289,603
2014-07-14 2014-07-10 10.024 223,571 -12,490 0.03% 2,241,083
2014-07-08 2014-07-04 9.688 236,061 +6,245 0.04% 2,286,903
2014-06-27 2014-06-25 9.576 229,816 -6,245 0.03% 2,200,643
2014-06-24 2014-06-20 9.175 236,061 +6,245 0.04% 2,165,943
2014-06-23 2014-06-19 9.159 229,816 +6,245 0.03% 2,104,963
2014-06-09 2014-06-05 10.420 223,571 +2,320 0.03% 2,329,695
2014-06-03 2014-05-29 10.356 221,251 -37,081 0.03% 2,291,200
2014-04-30 2014-04-28 9.708 258,332 -493,180 0.04% 2,507,998
2014-04-28 2014-04-24 9.773 751,512 -18,540 0.11% 7,344,642
2014-04-23 2014-04-17 9.223 770,052 +6,180 0.12% 7,102,197
2014-04-15 2014-04-11 8.867 763,872 -8,652 0.12% 6,773,279
2014-04-11 2014-04-09 8.689 772,524 +12,360 0.12% 6,712,496
2014-04-03 2014-04-01 8.592 760,164 -12,360 0.12% 6,531,300
2014-04-01 2014-03-28 8.689 772,524 -24,721 0.12% 6,712,496
2014-03-28 2014-03-26 8.495 797,245 -49,442 0.12% 6,772,498
2014-03-25 2014-03-21 8.187 846,687 -24,721 0.13% 6,932,202
2014-03-24 2014-03-20 7.929 871,408 -2,472 0.13% 6,909,003
2014-03-17 2014-03-13 7.815 873,880 +2,472 0.13% 6,829,623
2014-03-12 2014-03-10 8.009 871,408 +30,901 0.13% 6,979,503
2014-03-10 2014-03-06 8.220 840,507 +27,193 0.13% 6,908,803
2014-03-06 2014-03-04 8.236 813,314 -3,708 0.12% 6,698,442
2014-03-05 2014-03-03 8.382 817,022 -2,472 0.12% 6,847,961
2014-03-03 2014-02-27 7.831 819,494 +2,472 0.12% 6,417,841
2014-02-28 2014-02-26 7.734 817,022 -6,180 0.12% 6,319,161
2014-02-21 2014-02-19 8.155 823,202 +4,944 0.12% 6,713,280
2014-02-19 2014-02-17 8.155 818,258 +2,472 0.12% 6,672,961
2014-02-17 2014-02-13 8.009 815,786 -4,944 0.12% 6,534,002
2014-02-10 2014-02-06 7.589 820,730 +6,180 0.12% 6,228,320
2014-02-07 2014-02-05 7.443 814,550 +8,653 0.12% 6,062,802
2014-02-06 2014-02-04 7.573 805,897 +30,900 0.12% 6,102,716
2014-02-05 2014-01-30 7.848 774,997 +12,361 0.12% 6,081,904
2014-01-29 2014-01-27 7.783 762,636 +18,540 0.12% 5,935,539
2014-01-28 2014-01-24 8.220 744,096 +30,901 0.11% 6,116,324
2014-01-06 2014-01-02 9.498 713,195 -13,596 0.11% 6,773,984
2014-01-02 2013-12-27 9.708 726,791 -33,373 0.11% 7,056,000
2013-12-30 2013-12-24 8.705 760,164 +24,721 0.12% 6,617,400
2013-12-27 2013-12-20 8.592 735,443 +29,665 0.11% 6,318,898
2013-12-20 2013-12-18 9.142 705,778 -76,635 0.11% 6,452,297
2013-12-17 2013-12-13 8.899 782,413 -24,721 0.12% 6,963,002
2013-12-16 2013-12-12 8.818 807,134 -3,708 0.12% 7,117,704
2013-12-12 2013-12-10 8.414 810,842 +2,472 0.12% 6,822,403
2013-12-11 2013-12-09 8.495 808,370 +3,709 0.12% 6,867,004
2013-12-10 2013-12-06 8.511 804,661 -6,181 0.12% 6,848,516
2013-12-06 2013-12-04 8.365 810,842 +3,708 0.12% 6,783,043
2013-12-05 2013-12-03 8.463 807,134 +3,709 0.12% 6,830,384
2013-12-04 2013-12-02 8.495 803,425 -17,305 0.12% 6,824,996
2013-12-03 2013-11-29 8.446 820,730 +4,944 0.12% 6,932,160
2013-11-21 2013-11-19 8.705 815,786 +22,249 0.12% 7,101,602
2013-11-20 2013-11-18 8.576 793,537 -12,360 0.12% 6,805,199
2013-11-18 2013-11-14 8.058 805,897 +3,708 0.12% 6,493,916
2013-11-13 2013-11-11 8.123 802,189 +12,360 0.12% 6,515,957
2013-11-12 2013-11-08 8.220 789,829 +64,274 0.12% 6,492,240
2013-11-05 2013-11-01 8.268 725,555 +6,180 0.11% 5,999,140
2013-10-31 2013-10-29 8.090 719,375 +38,317 0.11% 5,820,002
2013-10-30 2013-10-28 8.398 681,058 +38,318 0.10% 5,719,384
2013-10-10 2013-10-08 8.916 642,740 -1,236 0.10% 5,730,397
2013-10-09 2013-10-07 8.560 643,976 +1,236 0.10% 5,512,177
2013-10-03 2013-09-30 8.446 642,740 +1,236 0.10% 5,428,797
2013-10-02 2013-09-27 8.673 641,504 -132,256 0.10% 5,563,677
2013-09-30 2013-09-26 7.589 773,760 +3,708 0.12% 5,871,876
2013-09-27 2013-09-25 7.670 770,052 -1,236 0.12% 5,906,037
2013-09-26 2013-09-24 7.799 771,288 -1,236 0.12% 6,015,357
2013-09-13 2013-09-11 7.540 772,524 -9,889 0.12% 5,824,997
2013-09-10 2013-09-06 7.136 782,413 +1,236 0.12% 5,583,062
2013-09-06 2013-09-04 7.152 781,177 +1,236 0.12% 5,586,882
2013-09-03 2013-08-30 7.459 779,941 -7,416 0.12% 5,817,822
2013-08-30 2013-08-28 6.958 787,357 +1,236 0.12% 5,478,201
2013-08-26 2013-08-22 7.200 786,121 +1,236 0.12% 5,660,401
2013-08-23 2013-08-21 7.136 784,885 +1,236 0.12% 5,600,701
2013-08-19 2013-08-15 7.475 783,649 -1,236 0.12% 5,858,162
2013-08-16 2013-08-13 7.573 784,885 -1,236 0.12% 5,943,601
2013-08-15 2013-08-12 7.556 786,121 -2,472 0.12% 5,940,241
2013-08-09 2013-08-07 7.168 788,593 +1,236 0.12% 5,652,680
2013-08-02 2013-07-31 7.039 787,357 +7,416 0.12% 5,541,901
2013-08-01 2013-07-30 7.055 779,941 +1,236 0.12% 5,502,322
2013-07-29 2013-07-25 7.686 778,705 +67,983 0.12% 5,985,003
2013-07-15 2013-07-11 7.734 710,722 -14,833 0.11% 5,496,996
2013-07-12 2013-07-10 7.378 725,555 -1,236 0.11% 5,353,440
2013-07-11 2013-07-09 7.702 726,791 -30,901 0.11% 5,597,760
2013-07-10 2013-07-08 7.783 757,692 -61,802 0.11% 5,897,060
2013-07-09 2013-07-05 7.556 819,494 -2,472 0.12% 6,192,421
2013-06-27 2013-06-25 6.488 821,966 +1,236 0.12% 5,333,300
2013-06-17 2013-06-13 7.200 820,730 -3,708 0.12% 5,909,600
2013-06-13 2013-06-10 7.265 824,438 +30,901 0.12% 5,989,659
2013-06-11 2013-06-07 7.362 793,537 +30,901 0.12% 5,842,199
2013-06-06 2013-06-04 7.443 762,636 +1,236 0.12% 5,676,399
2013-06-04 2013-05-31 7.702 761,400 +1,236 0.12% 5,864,319
2013-05-31 2013-05-29 7.977 760,164 -2,472 0.12% 6,063,900
2013-05-30 2013-05-28 7.734 762,636 +6,180 0.12% 5,898,519
2013-05-28 2013-05-24 7.783 756,456 +137,200 0.11% 5,887,441
2013-05-27 2013-05-23 7.799 619,256 +17,305 0.09% 4,829,643
2013-05-24 2013-05-22 8.204 601,951 +7,416 0.09% 4,938,180
2013-05-23 2013-05-21 8.285 594,535 +12,361 0.09% 4,925,442
2013-05-22 2013-05-20 8.446 582,174 +1,236 0.09% 4,917,236
2013-05-14 2013-05-10 8.883 580,938 +3,708 0.09% 5,160,597
2013-05-08 2013-05-06 8.899 577,230 -61,802 0.09% 5,136,998
2013-05-06 2013-05-02 8.042 639,032 -588,355 0.10% 5,138,978
2013-04-16 2013-04-12 9.822 1,227,387 -2,472 0.19% 12,055,022
2013-04-15 2013-04-11 9.692 1,229,859 -2,472 0.19% 11,920,101
2013-04-11 2013-04-09 9.806 1,232,331 -2,472 0.19% 12,083,640
2013-04-10 2013-04-08 9.498 1,234,803 +142,144 0.19% 11,728,259
2013-04-09 2013-04-05 9.611 1,092,659 +2,473 0.17% 10,501,924
2013-04-08 2013-04-03 9.854 1,090,186 +2,472 0.17% 10,742,755
2013-04-05 2013-04-02 10.064 1,087,714 +2,472 0.16% 10,947,196
2013-03-27 2013-03-25 10.161 1,085,242 +30,901 0.16% 11,027,677
2013-03-26 2013-03-22 10.259 1,054,341 +30,901 0.16% 10,816,036
2013-03-25 2013-03-21 10.534 1,023,440 +61,802 0.16% 10,780,556
2013-03-22 2013-03-20 10.582 961,638 +12,360 0.15% 10,176,236
2013-03-21 2013-03-19 10.388 949,278 -16,069 0.14% 9,861,120
2013-03-20 2013-03-18 10.453 965,347 -3,708 0.15% 10,090,525
2013-03-19 2013-03-15 10.259 969,055 +84,051 0.15% 9,941,124
2013-03-18 2013-03-14 10.291 885,004 -254,624 0.13% 9,107,520
2013-03-15 2013-03-13 9.595 1,139,628 -14,833 0.17% 10,934,919
2013-03-14 2013-03-12 10.113 1,154,461 +27,193 0.17% 11,675,005
2013-03-13 2013-03-11 10.647 1,127,268 -6,180 0.17% 12,001,924
2013-03-12 2013-03-08 10.469 1,133,448 +8,652 0.17% 11,865,981
2013-03-11 2013-03-07 10.938 1,124,796 +16,069 0.17% 12,303,205
2013-03-06 2013-03-04 9.903 1,108,727 -12,360 0.17% 10,979,279
2013-03-05 2013-03-01 9.401 1,121,087 -3,709 0.17% 10,539,336
2013-03-04 2013-02-28 9.482 1,124,796 -48,205 0.17% 10,665,204
2013-02-27 2013-02-25 9.094 1,173,001 +3,708 0.18% 10,666,759
2013-02-25 2013-02-21 9.708 1,169,293 -24,721 0.18% 11,352,000
2013-02-21 2013-02-19 9.352 1,194,014 -19,776 0.18% 11,166,962
2013-02-18 2013-02-14 8.916 1,213,790 -2,472 0.18% 10,821,636
2013-02-14 2013-02-07 8.398 1,216,262 +18,540 0.18% 10,213,916
2013-02-07 2013-02-05 8.430 1,197,722 +1,236 0.18% 10,096,981
2013-02-05 2013-02-01 8.835 1,196,486 -24,721 0.18% 10,570,561
2013-01-31 2013-01-29 9.045 1,221,207 -32,137 0.19% 11,045,843
2013-01-29 2013-01-25 8.009 1,253,344 +2,472 0.19% 10,038,603
2013-01-28 2013-01-24 8.285 1,250,872 +14,833 0.19% 10,362,884
2013-01-24 2013-01-22 8.301 1,236,039 -1,236 0.19% 10,259,999
2013-01-21 2013-01-17 8.009 1,237,275 -7,416 0.19% 9,909,899
2013-01-15 2013-01-11 7.540 1,244,691 -309,010 0.19% 9,385,237
2013-01-14 2013-01-10 7.524 1,553,701 -1,236 0.24% 11,690,099
2013-01-10 2013-01-08 7.395 1,554,937 -1,236 0.24% 11,498,119
2013-01-02 2012-12-27 7.136 1,556,173 -4,944 0.24% 11,104,378
2012-12-27 2012-12-20 6.974 1,561,117 -6,181 0.24% 10,887,057
2012-12-14 2012-12-12 6.278 1,567,298 +6,181 0.24% 9,839,683
2012-12-10 2012-12-06 6.230 1,561,117 +4,944 0.24% 9,725,098
2012-11-20 2012-11-16 6.132 1,556,173 +92,703 0.24% 9,543,219
2012-11-16 2012-11-14 6.100 1,463,470 -8,653 0.22% 8,927,358
2012-11-12 2012-11-08 6.246 1,472,123 -1,236 0.22% 9,194,523
2012-11-07 2012-11-05 6.213 1,473,359 -1,236 0.22% 9,154,562
2012-10-31 2012-10-29 5.874 1,474,595 +30,901 0.22% 8,661,182
2012-10-30 2012-10-26 5.987 1,443,694 +30,901 0.22% 8,643,202
2012-10-25 2012-10-22 6.068 1,412,793 +309,010 0.21% 8,572,502
2012-10-24 2012-10-19 6.035 1,103,783 -18,541 0.17% 6,661,780
2012-10-19 2012-10-17 5.825 1,122,324 +9,889 0.17% 6,537,603
2012-10-17 2012-10-15 5.793 1,112,435 +12,360 0.17% 6,443,999
2012-10-11 2012-10-09 5.712 1,100,075 +3,708 0.17% 6,283,401
2012-09-07 2012-09-05 5.631 1,096,367 +24,721 0.17% 6,173,522
2012-09-03 2012-08-30 5.663 1,071,646 +37,081 0.16% 6,069,001
2012-08-31 2012-08-29 5.760 1,034,565 +17,305 0.16% 5,959,442
2012-08-29 2012-08-27 5.825 1,017,260 +61,802 0.15% 5,925,599
2012-08-21 2012-08-17 5.906 955,458 +6,180 0.14% 5,642,899
2012-08-16 2012-08-14 5.874 949,278 +30,901 0.14% 5,575,680
2012-08-15 2012-08-13 5.971 918,377 +2,472 0.14% 5,483,340
2012-07-30 2012-07-26 5.906 915,905 +12,360 0.14% 5,409,300
2012-07-27 2012-07-25 6.035 903,545 +18,541 0.14% 5,453,263
2012-07-26 2012-07-24 6.084 885,004 +74,162 0.13% 5,384,320
2012-07-25 2012-07-23 6.116 810,842 +18,541 0.12% 4,959,362
2012-07-24 2012-07-20 6.165 792,301 +6,180 0.12% 4,884,420
2012-07-20 2012-07-18 6.230 786,121 +18,541 0.12% 4,897,201
2012-07-19 2012-07-17 6.310 767,580 -1,236 0.12% 4,843,798
2012-07-18 2012-07-16 6.343 768,816 -60,566 0.12% 4,876,478
2012-07-17 2012-07-13 6.230 829,382 +13,596 0.13% 5,166,699
2012-07-16 2012-07-12 6.197 815,786 +3,708 0.12% 5,055,601
2012-07-13 2012-07-11 6.294 812,078 -22,248 0.12% 5,111,462
2012-07-12 2012-07-10 6.294 834,326 -50,678 0.13% 5,251,498
2012-07-04 2012-06-29 6.343 885,004 -1,236 0.13% 5,613,440
2012-06-28 2012-06-26 6.375 886,240 +6,180 0.13% 5,649,960
2012-06-22 2012-06-20 6.391 880,060 -6,180 0.13% 5,624,801
2012-06-20 2012-06-18 6.019 886,240 +6,180 0.13% 5,334,480
2012-06-18 2012-06-14 6.035 880,060 +1,236 0.13% 5,311,521
2012-06-04 2012-05-31 6.019 878,824 +1,236 0.13% 5,289,841
2012-05-31 2012-05-29 6.197 877,588 -6,180 0.13% 5,438,601
2012-05-28 2012-05-24 6.035 883,768 -1,236 0.13% 5,333,900
2012-05-18 2012-05-16 5.453 885,004 +1,236 0.13% 4,825,840
2012-05-17 2012-05-15 5.566 883,768 +2,472 0.13% 4,919,200
2012-05-16 2012-05-14 5.647 881,296 +1,236 0.13% 4,976,741
2012-05-14 2012-05-10 5.712 880,060 +1,236 0.13% 5,026,721
2012-05-03 2012-04-30 5.615 878,824 +1,236 0.13% 4,934,341
2012-04-10 2012-04-03 5.809 877,588 -7,416 0.13% 5,097,801
2012-03-30 2012-03-28 5.825 885,004 +1,236 0.13% 5,155,200
2012-03-28 2012-03-26 5.906 883,768 +1,236 0.13% 5,219,500
2012-03-26 2012-03-22 6.149 882,532 +6,180 0.13% 5,426,400
2012-03-23 2012-03-21 6.149 876,352 +1,236 0.13% 5,388,402
2012-03-07 2012-03-05 6.602 875,116 -37,081 0.13% 5,777,282
2012-03-05 2012-03-01 6.666 912,197 -24,721 0.14% 6,081,121
2012-02-27 2012-02-23 6.925 936,918 +61,802 0.14% 6,488,482
2012-02-16 2012-02-14 6.796 875,116 -11,124 0.13% 5,947,202
2012-02-14 2012-02-10 6.828 886,240 +2,472 0.13% 6,051,480
2012-02-06 2012-02-02 7.039 883,768 -1,236 0.13% 6,220,500
2012-01-26 2012-01-19 6.812 885,004 -2,472 0.13% 6,028,720
2011-11-28 2011-11-24 5.744 887,476 -7,416 0.13% 5,097,800
2011-11-24 2011-11-22 5.599 894,892 +1,236 0.14% 5,010,078
2011-11-23 2011-11-21 5.582 893,656 +1,236 0.14% 4,988,698
2011-11-21 2011-11-17 5.728 892,420 -12,361 0.14% 5,111,759
2011-11-18 2011-11-16 5.793 904,781 +1,236 0.14% 5,241,122
2011-11-17 2011-11-15 6.019 903,545 -6,180 0.14% 5,438,643
2011-11-16 2011-11-14 5.922 909,725 -24,721 0.14% 5,387,521
2011-11-14 2011-11-10 5.679 934,446 -18,540 0.14% 5,307,122
2011-11-11 2011-11-09 6.003 952,986 -9,888 0.14% 5,720,819
2011-11-08 2011-11-04 5.760 962,874 +1,236 0.15% 5,546,477
2011-11-03 2011-11-01 5.599 961,638 +1,236 0.15% 5,383,758
2011-10-20 2011-10-18 5.291 960,402 +1,236 0.15% 5,081,578
2011-10-12 2011-10-10 4.919 959,166 +1,236 0.15% 4,718,078
2011-10-10 2011-10-06 4.903 957,930 +3,708 0.15% 4,696,499
2011-10-07 2011-10-04 4.854 954,222 +1,236 0.14% 4,631,999
2011-10-04 2011-09-30 5.599 952,986 +4,944 0.14% 5,335,319
2011-09-28 2011-09-26 5.372 948,042 +4,944 0.14% 5,092,880
2011-09-26 2011-09-22 5.226 943,098 +2,472 0.14% 4,928,981
2011-09-22 2011-09-20 5.421 940,626 +4,944 0.14% 5,098,701
2011-09-21 2011-09-19 5.663 935,682 +4,945 0.14% 5,299,002
2011-09-19 2011-09-15 5.825 930,737 +2,472 0.14% 5,421,597
2011-09-16 2011-09-14 5.793 928,265 +2,472 0.14% 5,377,158
2011-09-15 2011-09-12 5.793 925,793 +2,472 0.14% 5,362,838
2011-09-14 2011-09-09 6.116 923,321 +2,472 0.14% 5,647,319
2011-09-12 2011-09-08 6.230 920,849 +2,472 0.14% 5,736,499
2011-09-09 2011-09-07 6.230 918,377 +2,472 0.14% 5,721,100
2011-09-08 2011-09-06 6.181 915,905 +2,472 0.14% 5,661,240
2011-09-07 2011-09-05 6.294 913,433 +4,944 0.14% 5,749,421
2011-08-10 2011-08-08 6.683 908,489 +6,180 0.14% 6,071,102
2011-08-09 2011-08-05 6.893 902,309 +92,703 0.14% 6,219,603
2011-08-01 2011-07-28 7.573 809,606 +6,181 0.12% 6,130,803
2011-07-29 2011-07-27 7.556 803,425 +55,621 0.12% 6,070,997
2011-07-22 2011-07-20 7.443 747,804 +55,622 0.11% 5,566,003
2011-07-20 2011-07-18 7.589 692,182 +61,802 0.10% 5,252,801
2011-07-19 2011-07-15 7.443 630,380 +117,424 0.10% 4,692,000
2011-07-18 2011-07-14 7.314 512,956 +12,360 0.08% 3,751,598
2011-07-15 2011-07-13 7.233 500,596 +2,472 0.08% 3,620,701
2011-07-14 2011-07-12 7.120 498,124 +2,472 0.08% 3,546,402
2011-07-13 2011-07-11 7.540 495,652 +3,708 0.08% 3,737,322
2011-07-12 2011-07-08 7.734 491,944 +3,709 0.07% 3,804,883
2011-07-07 2011-07-05 7.929 488,235 +24,720 0.07% 3,870,996
2011-07-06 2011-07-04 8.042 463,515 +16,069 0.07% 3,727,503
2011-07-05 2011-06-30 7.912 447,446 +63,038 0.07% 3,540,359
2011-07-04 2011-06-29 7.653 384,408 +61,802 0.06% 2,942,059
2011-06-28 2011-06-24 7.071 322,606 -49,442 0.05% 2,281,139
2011-06-23 2011-06-21 6.958 372,048 -61,802 0.06% 2,588,602
2011-06-22 2011-06-20 6.942 433,850 -2,472 0.07% 3,011,582
2011-06-21 2011-06-17 7.249 436,322 +3,708 0.07% 3,162,881
2011-06-20 2011-06-16 7.281 432,614 +3,708 0.07% 3,150,002
2011-06-16 2011-06-14 7.556 428,906 +9,889 0.07% 3,240,983
2011-06-07 2011-06-02 8.463 419,017 +2,472 0.06% 3,545,938
2011-06-03 2011-06-01 8.770 416,545 +3,708 0.06% 3,653,078
2011-05-31 2011-05-27 8.867 412,837 +9,888 0.06% 3,660,639
2011-05-25 2011-05-23 8.964 402,949 +12,361 0.06% 3,612,082
2011-05-06 2011-05-04 9.272 390,588 -30,901 0.06% 3,621,357
2011-04-28 2011-04-26 9.692 421,489 +2,472 0.06% 4,085,177
2011-04-21 2011-04-19 9.886 419,017 +34,609 0.06% 4,142,577
2011-04-13 2011-04-11 10.210 384,408 +3,708 0.06% 3,924,818
2011-04-07 2011-04-04 10.615 380,700 -12,360 0.06% 4,040,960
2011-03-17 2011-03-15 10.857 393,060 +2,472 0.06% 4,267,555
2011-03-07 2011-03-03 11.327 390,588 -6,181 0.06% 4,423,996
2011-03-04 2011-03-02 11.796 396,769 -28,428 0.06% 4,680,185
2011-03-03 2011-03-01 11.844 425,197 -4,945 0.06% 5,036,155
2011-03-02 2011-02-28 11.310 430,142 -1,236 0.07% 4,865,044
2011-03-01 2011-02-25 11.116 431,378 +12,361 0.07% 4,795,264
2011-02-24 2011-02-22 11.132 419,017 -1,236 0.06% 4,664,637
2011-02-23 2011-02-21 11.068 420,253 -9,889 0.06% 4,651,197
2011-02-22 2011-02-18 10.517 430,142 -2,472 0.07% 4,524,004
2011-02-21 2011-02-17 10.663 432,614 -2,472 0.07% 4,613,003
2011-02-14 2011-02-10 10.356 435,086 +3,708 0.07% 4,505,602
2011-02-10 2011-02-08 10.906 431,378 +6,181 0.07% 4,704,524
2011-02-07 2011-01-31 10.712 425,197 +12,360 0.06% 4,554,555
2011-01-28 2011-01-26 10.631 412,837 +4,944 0.06% 4,388,759
2011-01-25 2011-01-21 11.537 407,893 +1,236 0.06% 4,705,801
2011-01-21 2011-01-19 11.860 406,657 +1,236 0.06% 4,823,142
2011-01-18 2011-01-14 12.119 405,421 +2,472 0.06% 4,913,442
2011-01-07 2011-01-05 12.055 402,949 -3,708 0.06% 4,857,403
2011-01-06 2011-01-04 11.780 406,657 +1,236 0.06% 4,790,242
2011-01-05 2011-01-03 11.958 405,421 +1,236 0.06% 4,847,842
2011-01-04 2010-12-31 11.925 404,185 -4,944 0.06% 4,819,983
2010-12-30 2010-12-28 11.860 409,129 -53,150 0.06% 4,852,461
2010-12-29 2010-12-24 11.650 462,279 +6,181 0.07% 5,385,604
2010-12-23 2010-12-21 11.359 456,098 -8,653 0.07% 5,180,755
2010-12-22 2010-12-20 11.035 464,751 -12,360 0.07% 5,128,643
2010-12-21 2010-12-17 10.129 477,111 -24,721 0.07% 4,832,719
2010-12-20 2010-12-16 9.984 501,832 +6,180 0.08% 5,010,041
2010-12-16 2010-12-14 10.161 495,652 -24,720 0.08% 5,036,563
2010-12-10 2010-12-08 10.129 520,372 -11,125 0.08% 5,270,915
2010-11-26 2010-11-24 9.482 531,497 +18,541 0.08% 5,039,602
2010-11-25 2010-11-23 9.433 512,956 +6,180 0.08% 4,838,898
2010-11-22 2010-11-18 9.741 506,776 +13,596 0.08% 4,936,400
2010-11-15 2010-11-11 10.210 493,180 +98,884 0.07% 5,035,384
2010-11-01 2010-10-28 9.741 394,296 -6,181 0.06% 3,840,755
2010-10-29 2010-10-27 9.611 400,477 +6,181 0.06% 3,849,123
2010-10-19 2010-10-15 9.773 394,296 +12,360 0.06% 3,853,515
2010-10-18 2010-10-14 9.789 381,936 +4,944 0.06% 3,738,899
2010-10-15 2010-10-13 9.838 376,992 +30,901 0.06% 3,708,801
2010-10-14 2010-10-12 9.870 346,091 +12,360 0.05% 3,416,001
2010-10-12 2010-10-08 9.838 333,731 +18,541 0.05% 3,283,204
2010-10-11 2010-10-07 10.032 315,190 +8,652 0.05% 3,162,000
2010-10-06 2010-10-04 9.789 306,538 +12,361 0.05% 3,000,803
2010-10-05 2010-09-30 9.708 294,177 +6,180 0.04% 2,855,997
2010-09-30 2010-09-28 9.822 287,997 +2,472 0.04% 2,828,619
2010-09-27 2010-09-22 9.466 285,525 +6,180 0.04% 2,702,700
2010-09-24 2010-09-21 9.628 279,345 +9,888 0.04% 2,689,402
2010-09-22 2010-09-20 9.401 269,457 +24,721 0.04% 2,533,164
2010-09-21 2010-09-17 8.996 244,736 +4,944 0.04% 2,201,762
2010-09-13 2010-09-09 8.883 239,792 -6,180 0.04% 2,130,124
2010-09-02 2010-08-31 8.446 245,972 -6,180 0.04% 2,077,562
2010-08-19 2010-08-17 8.090 252,152 -18,541 0.04% 2,040,000
2010-08-16 2010-08-12 8.090 270,693 +6,181 0.04% 2,190,004
2010-08-12 2010-08-10 8.236 264,512 +3,708 0.04% 2,178,517
2010-08-11 2010-08-09 8.301 260,804 +12,360 0.04% 2,164,858
2010-08-10 2010-08-06 8.252 248,444 +6,180 0.04% 2,050,201
2010-08-06 2010-08-04 8.301 242,264 -3,708 0.04% 2,010,963
2010-08-04 2010-08-02 8.301 245,972 +18,541 0.04% 2,041,742
2010-07-07 2010-07-05 7.459 227,431 -6,180 0.03% 1,696,479
2010-07-06 2010-07-02 7.524 233,611 -6,181 0.04% 1,757,697
2010-06-21 2010-06-17 7.475 239,792 -9,888 0.04% 1,792,563
2010-05-19 2010-05-17 7.362 249,680 -13,596 0.04% 1,838,201
2010-05-04 2010-04-30 7.993 263,276 -9,889 0.04% 2,104,437
2010-04-29 2010-04-27 8.074 273,165 -2,472 0.04% 2,205,583
2010-04-23 2010-04-21 8.139 275,637 -17,304 0.04% 2,243,382
2010-04-20 2010-04-16 7.880 292,941 +18,540 0.04% 2,308,378
2010-04-14 2010-04-12 8.107 274,401 +2,472 0.04% 2,224,443
2010-04-09 2010-04-07 7.767 271,929 -4,944 0.04% 2,112,003
2010-04-07 2010-03-31 7.459 276,873 -2,472 0.04% 2,065,282
2010-03-31 2010-03-29 7.443 279,345 +4,944 0.04% 2,079,201
2010-03-23 2010-03-19 7.508 274,401 +6,181 0.04% 2,060,162
2010-03-18 2010-03-16 7.718 268,220 -7,417 0.04% 2,070,176
2010-03-17 2010-03-15 8.058 275,637 +3,708 0.04% 2,221,082
2010-03-15 2010-03-11 8.187 271,929 +6,181 0.04% 2,226,403
2010-03-11 2010-03-09 8.123 265,748 +3,708 0.04% 2,158,597
2010-03-01 2010-02-25 7.799 262,040 +4,944 0.04% 2,043,678
2010-01-20 2010-01-18 8.576 257,096 -2,472 0.04% 2,204,799
2010-01-11 2010-01-07 9.288 259,568 +23,485 0.04% 2,410,798
2010-01-08 2010-01-06 9.304 236,083 -24,721 0.04% 2,196,496
2010-01-07 2010-01-05 9.433 260,804 +4,944 0.04% 2,460,258
2010-01-05 2009-12-31 9.385 255,860 -3,708 0.04% 2,401,199
2010-01-04 2009-12-29 9.223 259,568 -2,472 0.04% 2,393,998
2009-12-30 2009-12-28 9.223 262,040 +3,708 0.04% 2,416,797
2009-12-29 2009-12-24 9.029 258,332 -7,416 0.04% 2,332,438
2009-12-23 2009-12-21 8.657 265,748 +6,180 0.04% 2,300,496
2009-12-22 2009-12-18 9.029 259,568 -18,541 0.04% 2,343,598
2009-12-18 2009-12-16 9.255 278,109 +2,472 0.04% 2,574,002
2009-12-17 2009-12-15 9.595 275,637 -18,540 0.04% 2,644,783
2009-12-11 2009-12-09 8.948 294,177 +3,708 0.04% 2,632,277
2009-12-09 2009-12-07 8.770 290,469 -12,361 0.04% 2,547,398
2009-12-04 2009-12-02 8.802 302,830 -2,472 0.05% 2,665,604
2009-12-03 2009-12-01 8.657 305,302 +6,181 0.05% 2,642,903
2009-12-01 2009-11-27 8.301 299,121 -6,181 0.05% 2,482,916
2009-11-30 2009-11-26 8.608 305,302 -3,708 0.05% 2,628,083
2009-11-27 2009-11-25 8.543 309,010 -3,708 0.05% 2,640,002
2009-11-18 2009-11-16 8.576 312,718 +6,180 0.05% 2,681,801
2009-11-17 2009-11-13 8.770 306,538 -6,180 0.05% 2,688,323
2009-11-16 2009-11-12 8.576 312,718 +6,180 0.05% 2,681,801
2009-11-12 2009-11-10 8.398 306,538 +2,472 0.05% 2,574,243
2009-11-11 2009-11-09 8.511 304,066 -29,665 0.05% 2,587,923
2009-11-10 2009-11-06 8.285 333,731 -74,162 0.05% 2,764,804
2009-11-06 2009-11-04 7.751 407,893 +6,180 0.06% 3,161,401
2009-11-02 2009-10-29 7.702 401,713 +7,417 0.06% 3,094,002
2009-10-30 2009-10-28 7.880 394,296 -2,473 0.06% 3,107,056
2009-10-29 2009-10-27 7.864 396,769 +18,541 0.06% 3,120,124
2009-10-23 2009-10-21 7.475 378,228 -6,180 0.06% 2,827,440
2009-10-15 2009-10-13 7.184 384,408 -11,125 0.06% 2,761,679
2009-10-08 2009-10-06 6.747 395,533 +6,181 0.06% 2,668,803
2009-10-06 2009-10-02 6.488 389,352 +9,888 0.06% 2,526,298
2009-09-25 2009-09-23 7.528 379,464 +4,944 0.06% 2,856,693
2009-09-24 2009-09-22 7.512 374,520 +4,234 0.06% 2,813,344
2009-08-31 2009-08-27 7.757 370,286 -3,666 0.06% 2,872,439
2009-08-24 2009-08-20 7.741 373,952 +6,110 0.06% 2,894,757
2009-08-20 2009-08-18 7.545 367,842 +24,441 0.06% 2,775,220
2009-08-19 2009-08-17 7.659 343,401 +3,667 0.05% 2,630,162
2009-08-18 2009-08-14 8.166 339,734 +24,441 0.05% 2,774,436
2009-08-17 2009-08-13 8.379 315,293 +36,662 0.05% 2,641,919
2009-08-14 2009-08-12 8.216 278,631 +18,331 0.04% 2,289,119
2009-08-12 2009-08-10 8.608 260,300 +6,110 0.04% 2,240,759
2009-08-10 2009-08-06 8.870 254,190 -2,444 0.04% 2,254,722
2009-08-07 2009-08-05 8.788 256,634 +8,555 0.04% 2,255,400
2009-08-04 2009-07-31 8.952 248,079 -299,407 0.04% 2,220,816
2009-07-31 2009-07-29 8.592 547,486 +2,444 0.08% 4,704,002
2009-07-27 2009-07-23 8.379 545,042 +3,667 0.08% 4,567,043
2009-07-24 2009-07-22 8.379 541,375 -4,889 0.08% 4,536,316
2009-07-23 2009-07-21 8.510 546,264 -1,222 0.08% 4,648,802
2009-07-22 2009-07-20 8.559 547,486 +12,221 0.08% 4,686,082
2009-07-21 2009-07-17 8.494 535,265 +10,998 0.08% 4,546,439
2009-07-20 2009-07-16 8.052 524,267 +6,111 0.08% 4,221,364
2009-07-16 2009-07-14 7.643 518,156 -91,655 0.08% 3,960,159
2009-07-14 2009-07-10 7.643 609,811 +61,103 0.09% 4,660,659
2009-07-10 2009-07-08 7.643 548,708 +6,110 0.08% 4,193,661
2009-07-09 2009-07-07 7.905 542,598 -91,655 0.08% 4,289,044
2009-07-03 2009-06-30 8.019 634,253 +18,331 0.10% 5,086,204
2009-06-30 2009-06-26 8.036 615,922 -6,110 0.09% 4,949,284
2009-06-29 2009-06-25 7.856 622,032 -67,213 0.10% 4,886,401
2009-06-26 2009-06-24 8.036 689,245 -24,442 0.11% 5,538,476
2009-06-25 2009-06-23 7.872 713,687 +1,222 0.11% 5,618,081
2009-06-22 2009-06-18 8.314 712,465 -30,551 0.11% 5,923,282
2009-06-18 2009-06-16 8.428 743,016 +12,220 0.11% 6,262,396
2009-06-12 2009-06-10 8.870 730,796 +122,207 0.11% 6,482,322
2009-06-11 2009-06-09 9.099 608,589 +207,751 0.09% 5,537,759
2009-06-08 2009-06-04 8.052 400,838 -91,655 0.06% 3,227,522
2009-06-05 2009-06-03 7.708 492,493 -18,331 0.08% 3,796,262
2009-06-03 2009-06-01 7.348 510,824 +6,111 0.08% 3,753,642
2009-06-02 2009-05-29 7.103 504,713 +56,215 0.08% 3,584,837
2009-05-27 2009-05-25 7.202 448,498 -2,968 0.07% 3,229,904
2009-05-26 2009-05-22 7.053 451,466 +30,340 0.07% 3,184,318
2009-05-25 2009-05-21 7.366 421,126 +27,913 0.07% 3,102,181
2009-05-22 2009-05-20 7.498 393,213 +2,428 0.06% 2,948,403
2009-05-21 2009-05-19 6.938 390,785 -12,137 0.06% 2,711,238
2009-05-13 2009-05-11 5.817 402,922 +12,137 0.06% 2,343,923
2009-05-06 2009-05-04 5.801 390,785 -36,409 0.06% 2,266,878
2009-05-05 2009-04-30 5.339 427,194 +30,341 0.07% 2,280,961
2009-05-04 2009-04-29 5.241 396,853 -6,069 0.06% 2,079,718
2009-04-30 2009-04-28 5.010 402,922 +6,069 0.06% 2,018,562
2009-04-28 2009-04-24 5.455 396,853 +6,068 0.06% 2,164,738
2009-04-24 2009-04-22 6.032 390,785 -30,341 0.06% 2,357,038
2009-04-23 2009-04-21 6.032 421,126 -4,854 0.07% 2,540,041
2009-04-20 2009-04-16 5.966 425,980 +30,340 0.07% 2,541,238
2009-04-16 2009-04-14 5.702 395,640 -24,272 0.06% 2,255,921
2009-03-20 2009-03-18 4.268 419,912 -30,341 0.06% 1,792,279
2009-02-20 2009-02-18 4.301 450,253 -12,136 0.07% 1,936,621
2009-02-13 2009-02-11 4.384 462,389 +24,273 0.07% 2,026,921
2009-02-11 2009-02-09 4.466 438,116 +12,136 0.07% 1,956,618
2009-01-23 2009-01-21 3.939 425,980 +30,340 0.07% 1,677,779
2008-12-23 2008-12-19 4.664 395,640 -6,068 0.06% 1,845,161
2008-12-15 2008-12-11 4.433 401,708 -3,641 0.06% 1,780,780
2008-11-27 2008-11-25 3.230 405,349 -30,340 0.06% 1,309,281
2008-11-25 2008-11-21 3.148 435,689 +29,127 0.07% 1,371,379
2008-11-24 2008-11-20 3.065 406,562 -30,341 0.06% 1,246,199
2008-11-21 2008-11-19 3.197 436,903 +30,341 0.07% 1,396,800
2008-11-13 2008-11-11 3.873 406,562 +9,709 0.06% 1,574,499
2008-10-10 2008-10-08 4.368 396,853 +9,053 0.06% 1,733,404
2008-09-30 2008-09-26 5.397 387,800 -11,859 0.06% 2,092,801
2008-09-24 2008-09-22 5.987 399,659 -5,930 0.06% 2,392,700
2008-09-23 2008-09-19 6.071 405,589 +17,789 0.06% 2,462,402
2008-09-19 2008-09-17 6.021 387,800 -11,859 0.06% 2,334,782
2008-09-18 2008-09-16 6.476 399,659 -29,648 0.06% 2,588,160
2008-07-23 2008-07-21 8.264 429,307 -17,789 0.07% 3,547,597
2008-07-17 2008-07-15 8.145 447,096 +17,789 0.07% 3,641,817
2008-06-27 2008-06-25 8.280 429,307 +3,557 0.07% 3,554,837
2008-06-26 2008-06-24 8.213 425,750 +2,372 0.07% 3,496,664
2008-06-18 2008-06-16 9.056 423,378 -2,372 0.07% 3,834,183
2008-06-17 2008-06-13 8.989 425,750 -3,557 0.07% 3,826,944
2008-06-16 2008-06-12 9.157 429,307 -4,744 0.07% 3,931,317
2008-06-13 2008-06-11 9.444 434,051 -1,186 0.07% 4,099,199
2008-06-11 2008-06-06 9.714 435,237 -7,116 0.07% 4,227,840
2008-06-03 2008-05-30 9.697 442,353 +1,186 0.07% 4,289,504
2008-05-28 2008-05-26 9.579 441,167 +5,930 0.07% 4,225,923
2008-05-26 2008-05-22 10.318 435,237 +4,124 0.07% 4,490,590
2008-05-22 2008-05-20 10.335 431,113 +3,524 0.07% 4,455,381
2008-05-20 2008-05-16 10.965 427,589 +11,747 0.07% 4,688,322
2008-05-14 2008-05-09 11.101 415,842 -4,699 0.07% 4,616,161
2008-04-30 2008-04-28 10.965 420,541 -5,873 0.07% 4,611,043
2008-04-09 2008-04-07 10.232 426,414 +5,873 0.07% 4,363,258
2008-04-08 2008-04-03 10.062 420,541 -11,747 0.07% 4,231,563
2008-04-07 2008-04-02 9.739 432,288 +23,494 0.07% 4,209,924
2008-03-26 2008-03-20 8.309 408,794 +4,699 0.07% 3,396,482
2008-03-11 2008-03-07 11.748 404,095 +2,349 0.07% 4,747,201
2008-02-21 2008-02-19 12.633 401,746 -1,174 0.07% 5,075,285
2008-02-19 2008-02-15 12.139 402,920 +1,174 0.07% 4,891,177
2008-01-31 2008-01-29 12.531 401,746 -5,873 0.07% 5,034,245
2008-01-30 2008-01-28 11.918 407,619 +5,873 0.07% 4,858,000
2008-01-24 2008-01-22 12.207 401,746 -4,698 0.07% 4,904,285
2008-01-23 2008-01-21 12.803 406,444 +1,174 0.07% 5,203,836
2008-01-15 2008-01-11 14.114 405,270 +4,699 0.07% 5,720,105
2008-01-14 2008-01-10 13.961 400,571 +8,223 0.07% 5,592,402
2007-12-28 2007-12-24 16.174 392,348 -5,873 0.06% 6,346,000
2007-12-19 2007-12-17 13.212 398,221 +5,873 0.07% 5,261,274
2007-12-17 2007-12-13 14.216 392,348 +5,873 0.06% 5,577,800
2007-12-14 2007-12-12 14.489 386,475 +14,097 0.06% 5,599,587
2007-12-12 2007-12-10 14.591 372,378 -10,572 0.06% 5,433,377
2007-12-10 2007-12-06 15.170 382,950 +2,349 0.06% 5,809,313
2007-12-06 2007-12-04 15.357 380,601 +11,747 0.06% 5,844,959
2007-12-04 2007-11-30 15.510 368,854 -5,874 0.06% 5,721,078
2007-12-03 2007-11-29 15.953 374,728 +5,874 0.06% 5,978,067
2007-11-30 2007-11-28 15.068 368,854 -5,874 0.06% 5,557,798
2007-11-27 2007-11-23 13.791 374,728 +5,874 0.06% 5,167,806
2007-11-13 2007-11-09 18.558 368,854 -5,874 0.06% 6,845,198
2007-11-12 2007-11-08 19.511 374,728 +5,874 0.06% 7,311,488
2007-11-06 2007-11-02 20.431 368,854 -5,874 0.06% 7,535,998
2007-11-02 2007-10-31 22.065 374,728 -5,873 0.06% 8,268,489
2007-11-01 2007-10-30 22.406 380,601 -1,175 0.06% 8,527,679
2007-10-30 2007-10-26 22.133 381,776 -5,873 0.06% 8,450,005
2007-10-29 2007-10-25 20.635 387,649 -1,175 0.06% 7,999,195
2007-10-26 2007-10-24 19.409 388,824 -3,524 0.06% 7,546,801
2007-10-25 2007-10-23 18.933 392,348 +5,873 0.06% 7,428,160
2007-10-24 2007-10-22 18.728 386,475 +3,525 0.06% 7,238,009
2007-10-16 2007-10-12 21.180 382,950 -23,494 0.06% 8,110,870
2007-10-11 2007-10-09 20.523 406,444 +1,817 0.07% 8,341,280
2007-10-05 2007-10-03 21.343 404,627 -1,170 0.07% 8,636,150
2007-10-04 2007-10-02 20.557 405,797 +2,339 0.07% 8,341,882
2007-09-28 2007-09-25 19.462 403,458 -5,847 0.07% 7,852,200
2007-09-20 2007-09-18 17.752 409,305 +22,219 0.07% 7,265,996
2007-09-18 2007-09-14 18.847 387,086 -32,744 0.06% 7,295,244
2007-09-14 2007-09-12 17.376 419,830 -11,695 0.07% 7,294,876
2007-08-28 2007-08-24 14.742 431,525 -5,847 0.07% 6,361,565
2007-08-21 2007-08-17 13.340 437,372 +10,525 0.07% 5,834,402
2007-08-20 2007-08-16 13.237 426,847 +5,847 0.07% 5,650,202
2007-08-01 2007-07-30 15.837 421,000 -5,847 0.07% 6,667,205
2007-07-31 2007-07-27 15.991 426,847 -5,847 0.07% 6,825,502
2007-07-25 2007-07-23 14.913 432,694 -5,847 0.07% 6,452,798
2007-07-23 2007-07-19 14.195 438,541 +5,847 0.07% 6,224,995
2007-07-17 2007-07-13 14.554 432,694 +29,236 0.07% 6,297,398
2007-07-11 2007-07-09 15.324 403,458 -5,847 0.07% 6,182,400
2007-07-10 2007-07-06 14.451 409,305 +9,355 0.07% 5,914,997
2007-07-09 2007-07-05 14.486 399,950 +1,170 0.07% 5,793,485
2007-07-06 2007-07-04 14.845 398,780 -1,170 0.07% 5,919,756
2007-06-28 2007-06-26 15.050 399,950 +3,509 0.07% 6,019,205
2007-06-26 2007-06-22 15.084 396,441 0.07% 5,979,955

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top