History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 118,000 +0 0.01% 304,440
2025-10-13 2025-10-09 2.590 118,000 +0 0.01% 305,620
2025-10-10 2025-10-08 2.590 118,000 +0 0.01% 305,620
2025-10-09 2025-10-06 2.580 118,000 +0 0.01% 304,440
2025-10-08 2025-10-03 2.590 118,000 +0 0.01% 305,620
2025-10-06 2025-10-02 2.600 118,000 +0 0.01% 306,800
2025-10-03 2025-09-30 2.600 118,000 +0 0.01% 306,800
2025-10-02 2025-09-29 2.630 118,000 +0 0.01% 310,340
2025-09-30 2025-09-26 2.590 118,000 +0 0.01% 305,620
2025-09-29 2025-09-25 2.600 118,000 +0 0.01% 306,800
2025-09-26 2025-09-24 2.630 118,000 +0 0.01% 310,340
2025-09-25 2025-09-23 2.610 118,000 +0 0.01% 307,980
2025-09-24 2025-09-22 2.630 118,000 +0 0.01% 310,340
2025-09-23 2025-09-19 2.753 118,000 +0 0.01% 324,832
2025-09-22 2025-09-18 2.722 118,000 +2,264 0.01% 321,223
2025-09-19 2025-09-17 2.773 115,736 +0 0.01% 320,960
2025-09-18 2025-09-16 2.722 115,736 +0 0.01% 315,060
2025-09-17 2025-09-15 2.712 115,736 +0 0.01% 313,880
2025-09-16 2025-09-12 2.783 115,736 +0 0.01% 322,140
2025-09-15 2025-09-11 2.753 115,736 +0 0.01% 318,600
2025-09-12 2025-09-10 2.753 115,736 +0 0.01% 318,600
2025-09-11 2025-09-09 2.732 115,736 +0 0.01% 316,240
2025-09-10 2025-09-08 2.753 115,736 +0 0.01% 318,600
2025-09-09 2025-09-05 2.722 115,736 +0 0.01% 315,060
2025-09-08 2025-09-04 2.692 115,736 +0 0.01% 311,520
2025-09-05 2025-09-03 2.743 115,736 +0 0.01% 317,420
2025-09-04 2025-09-02 2.773 115,736 +0 0.01% 320,960
2025-09-03 2025-09-01 2.834 115,736 +0 0.01% 328,040
2025-09-02 2025-08-29 2.865 115,736 +0 0.01% 331,580
2025-09-01 2025-08-28 2.834 115,736 +0 0.01% 328,040
2025-08-29 2025-08-27 2.875 115,736 +0 0.01% 332,760
2025-08-28 2025-08-26 2.936 115,736 +0 0.01% 339,840
2025-08-27 2025-08-25 2.998 115,736 +0 0.01% 346,920
2025-08-26 2025-08-22 2.896 115,736 +0 0.01% 335,120
2025-08-25 2025-08-21 2.875 115,736 +0 0.01% 332,760
2025-08-22 2025-08-20 2.875 115,736 +0 0.01% 332,760
2025-08-21 2025-08-19 2.906 115,736 +0 0.01% 336,300
2025-08-20 2025-08-18 2.855 115,736 +0 0.01% 330,400
2025-08-19 2025-08-15 2.814 115,736 +0 0.01% 325,680
2025-08-18 2025-08-14 2.814 115,736 +0 0.01% 325,680
2025-08-15 2025-08-13 2.783 115,736 +0 0.01% 322,140
2025-08-14 2025-08-12 2.804 115,736 +0 0.01% 324,500
2025-08-13 2025-08-11 2.824 115,736 +0 0.01% 326,860
2025-08-12 2025-08-08 2.732 115,736 +0 0.01% 316,240
2025-08-11 2025-08-07 2.692 115,736 +0 0.01% 311,520
2025-08-08 2025-08-06 2.661 115,736 +0 0.01% 307,980
2025-08-07 2025-08-05 2.702 115,736 +0 0.01% 312,700
2025-08-06 2025-08-04 2.630 115,736 +0 0.01% 304,440
2025-08-05 2025-08-01 2.630 115,736 +0 0.01% 304,440
2025-08-04 2025-07-31 2.651 115,736 +0 0.01% 306,800
2025-08-01 2025-07-30 2.845 115,736 +0 0.01% 329,220
2025-07-31 2025-07-29 2.926 115,736 +0 0.01% 338,660
2025-07-30 2025-07-28 2.753 115,736 +0 0.01% 318,600
2025-07-29 2025-07-25 2.763 115,736 +0 0.01% 319,780
2025-07-28 2025-07-24 2.743 115,736 +0 0.01% 317,420
2025-07-25 2025-07-23 2.702 115,736 +0 0.01% 312,700
2025-07-24 2025-07-22 2.753 115,736 +0 0.01% 318,600
2025-07-23 2025-07-21 2.590 115,736 +0 0.01% 299,720
2025-07-22 2025-07-18 2.447 115,736 +0 0.01% 283,200
2025-07-21 2025-07-17 2.416 115,736 +0 0.01% 279,660
2025-07-18 2025-07-16 2.365 115,736 +0 0.01% 273,760
2025-07-17 2025-07-15 2.416 115,736 +0 0.01% 279,660
2025-07-16 2025-07-14 2.447 115,736 +0 0.01% 283,200
2025-07-15 2025-07-11 2.447 115,736 +0 0.01% 283,200
2025-07-14 2025-07-10 2.447 115,736 +0 0.01% 283,200
2025-07-11 2025-07-09 2.406 115,736 +0 0.01% 278,480
2025-07-10 2025-07-08 2.314 115,736 +0 0.01% 267,860
2025-07-09 2025-07-07 2.243 115,736 +0 0.01% 259,600
2025-07-08 2025-07-04 2.243 115,736 +0 0.01% 259,600
2025-07-07 2025-07-03 2.253 115,736 +0 0.01% 260,780
2025-07-04 2025-07-02 2.223 115,736 +0 0.01% 257,240
2025-07-03 2025-06-30 2.202 115,736 +0 0.01% 254,880
2025-07-02 2025-06-27 2.192 115,736 +0 0.01% 253,700
2025-06-30 2025-06-26 2.223 115,736 +0 0.01% 257,240
2025-06-27 2025-06-25 2.337 115,736 +0 0.01% 270,442
2025-06-26 2025-06-24 2.305 115,736 +4,640 0.01% 266,754
2025-06-25 2025-06-23 2.252 111,096 +0 0.01% 250,160
2025-06-24 2025-06-20 2.220 111,096 +0 0.01% 246,620
2025-06-23 2025-06-19 2.230 111,096 +0 0.01% 247,800
2025-06-20 2025-06-18 2.252 111,096 +0 0.01% 250,160
2025-06-19 2025-06-17 2.241 111,096 +0 0.01% 248,980
2025-06-18 2025-06-16 2.252 111,096 +0 0.01% 250,160
2025-06-17 2025-06-13 2.241 111,096 +0 0.01% 248,980
2025-06-16 2025-06-12 2.252 111,096 +0 0.01% 250,160
2025-06-13 2025-06-11 2.241 111,096 +0 0.01% 248,980
2025-06-12 2025-06-10 2.241 111,096 +0 0.01% 248,980
2025-06-11 2025-06-09 2.230 111,096 +0 0.01% 247,800
2025-06-10 2025-06-06 2.199 111,096 +0 0.01% 244,260
2025-06-09 2025-06-05 2.188 111,096 +0 0.01% 243,080
2025-06-06 2025-06-04 2.156 111,096 +0 0.01% 239,540
2025-06-05 2025-06-03 2.146 111,096 +0 0.01% 238,360
2025-06-04 2025-06-02 2.156 111,096 +0 0.01% 239,540
2025-06-03 2025-05-30 2.167 111,096 +0 0.01% 240,720
2025-06-02 2025-05-29 2.177 111,096 +0 0.01% 241,900
2025-05-30 2025-05-28 2.156 111,096 +0 0.01% 239,540
2025-05-29 2025-05-27 2.135 111,096 +0 0.01% 237,180
2025-05-28 2025-05-26 2.103 111,096 +0 0.01% 233,640
2025-05-27 2025-05-23 2.082 111,096 +0 0.01% 231,280
2025-05-26 2025-05-22 2.135 111,096 +0 0.01% 237,180
2025-05-23 2025-05-21 2.124 111,096 +0 0.01% 236,000
2025-05-22 2025-05-20 2.124 111,096 +0 0.01% 236,000
2025-05-21 2025-05-19 2.124 111,096 +0 0.01% 236,000
2025-05-20 2025-05-16 2.124 111,096 -5,649 0.01% 236,000
2025-04-11 2025-04-09 1.954 116,745 +13,181 0.01% 228,160
2024-10-08 2024-10-04 2.156 103,564 -28,245 0.01% 223,299
2024-10-04 2024-10-02 2.167 131,809 +28,245 0.01% 285,600
2024-10-03 2024-09-30 2.039 103,564 -18,830 0.01% 211,200
2024-09-30 2024-09-26 1.922 122,394 -18,830 0.01% 235,300
2024-09-23 2024-09-19 1.915 141,224 +4,133 0.01% 270,414
2024-06-20 2024-06-18 2.157 137,091 +6,383 0.01% 295,771
2024-05-21 2024-05-17 2.272 130,708 -15,685 0.01% 297,000
2024-05-16 2024-05-13 2.261 146,393 -26,141 0.02% 330,960
2024-05-14 2024-05-10 2.157 172,534 -26,142 0.02% 372,239
2024-05-03 2024-04-30 2.215 198,676 +85,396 0.02% 440,040
2024-05-02 2024-04-29 2.043 113,280 -17,428 0.01% 231,400
2023-09-25 2023-09-21 1.796 130,708 +2,947 0.01% 234,795
2023-06-29 2023-06-27 2.003 127,761 +4,183 0.01% 255,878
2023-05-19 2023-05-17 2.039 123,578 -21,420 0.01% 252,000
2023-05-11 2023-05-09 2.088 144,998 -16,477 0.02% 302,720
2022-09-26 2022-09-22 1.924 161,475 -149,499 0.02% 310,670
2022-06-29 2022-06-27 2.181 310,974 +10,061 0.04% 678,139
2022-06-08 2022-06-06 2.181 300,913 +77,956 0.04% 656,199
2022-03-14 2022-03-10 2.206 222,957 +15,592 0.03% 491,921
2022-03-07 2022-03-03 2.296 207,365 +20,269 0.02% 476,140
2022-02-21 2022-02-17 2.514 187,096 -151,237 0.02% 470,399
2021-12-13 2021-12-09 2.168 338,333 +7,796 0.04% 733,461
2021-09-29 2021-09-27 2.219 330,537 +15,591 0.04% 733,520
2021-09-28 2021-09-24 2.270 314,946 +38,979 0.04% 715,081
2021-09-24 2021-09-21 2.341 275,967 -10,034 0.03% 645,972
2021-09-23 2021-09-20 2.315 286,001 +22,941 0.03% 661,979
2021-09-17 2021-09-15 2.498 263,060 +12,235 0.03% 657,040
2021-09-16 2021-09-14 2.563 250,825 +93,295 0.03% 642,881
2021-09-15 2021-09-13 2.524 157,530 +53,530 0.02% 397,580
2021-09-14 2021-09-10 2.406 104,000 -7,648 0.01% 250,239
2021-09-13 2021-09-09 2.367 111,648 +33,648 0.01% 264,261
2021-09-09 2021-09-07 2.406 78,000 -22,942 0.01% 187,679
2021-09-08 2021-09-06 2.315 100,942 +22,942 0.01% 233,641
2021-09-07 2021-09-03 2.302 78,000 -22,942 0.01% 179,519
2021-09-03 2021-09-01 2.262 100,942 +30,589 0.01% 228,361
2021-09-02 2021-08-31 2.249 70,353 -22,942 0.01% 158,239
2021-08-16 2021-08-12 2.092 93,295 +24,471 0.01% 195,201
2021-06-29 2021-06-25 2.418 68,824 +1,828 0.01% 166,420
2021-06-21 2021-06-17 2.539 66,996 -20,843 0.01% 170,100
2021-06-10 2021-06-08 2.499 87,839 +22,332 0.01% 219,479
2021-06-09 2021-06-07 2.418 65,507 -22,332 0.01% 158,399
2021-06-07 2021-06-03 2.552 87,839 +7,444 0.01% 224,199
2021-05-12 2021-05-10 2.230 80,395 -17,866 0.01% 179,279
2021-04-27 2021-04-23 2.203 98,261 -14,888 0.01% 216,480
2021-03-09 2021-03-05 2.190 113,149 +16,377 0.01% 247,760
2021-03-08 2021-03-04 2.243 96,772 -26,799 0.01% 217,099
2021-03-03 2021-03-01 2.190 123,571 -11,910 0.02% 270,581
2021-03-02 2021-02-26 2.176 135,481 -14,888 0.02% 294,840
2021-02-26 2021-02-24 2.163 150,369 +17,865 0.02% 325,220
2021-02-19 2021-02-17 2.190 132,504 +8,933 0.02% 290,141
2021-02-18 2021-02-16 2.257 123,571 -13,399 0.02% 278,881
2021-02-01 2021-01-28 2.109 136,970 +11,910 0.02% 288,880
2021-01-29 2021-01-27 2.230 125,060 +10,422 0.02% 278,881
2021-01-25 2021-01-21 2.351 114,638 -22,332 0.01% 269,500
2021-01-21 2021-01-19 2.337 136,970 +38,709 0.02% 320,160
2021-01-20 2021-01-18 2.203 98,261 -26,799 0.01% 216,480
2021-01-19 2021-01-15 2.149 125,060 +11,911 0.02% 268,801
2021-01-18 2021-01-14 2.109 113,149 +38,709 0.01% 238,640
2020-11-13 2020-11-11 2.015 74,440 -8,933 0.01% 150,000
2020-10-19 2020-10-15 1.921 83,373 -8,933 0.01% 160,160
2020-09-24 2020-09-22 2.002 92,306 -56,453 0.01% 184,812
2020-09-23 2020-09-21 2.043 148,759 +23,335 0.02% 303,960
2020-09-22 2020-09-18 2.084 125,424 +58,337 0.02% 261,440
2020-08-19 2020-08-17 2.304 67,087 -14,585 0.01% 154,559
2020-07-13 2020-07-09 2.551 81,672 +16,043 0.01% 208,321
2020-07-09 2020-07-07 2.482 65,629 -16,043 0.01% 162,900
2020-06-30 2020-06-26 2.620 81,672 -12,056 0.01% 213,940
2020-06-29 2020-06-24 2.662 93,728 -14,201 0.01% 249,481
2020-06-26 2020-06-23 2.591 107,929 -14,201 0.01% 279,680
2020-06-24 2020-06-22 2.591 122,130 -71,006 0.02% 316,480
2020-06-23 2020-06-19 2.605 193,136 -96,568 0.03% 503,200
2020-06-19 2020-06-17 2.422 289,704 +106,509 0.04% 701,761
2020-06-18 2020-06-16 2.282 183,195 +14,201 0.02% 417,960
2020-06-16 2020-06-12 2.155 168,994 +21,302 0.02% 364,140
2020-06-15 2020-06-11 2.155 147,692 +32,663 0.02% 318,240
2020-06-04 2020-06-02 2.056 115,029 -8,521 0.02% 236,519
2020-06-03 2020-06-01 1.986 123,550 -42,604 0.02% 245,340
2020-06-02 2020-05-29 1.845 166,154 +56,805 0.02% 306,541
2020-05-19 2020-05-15 2.169 109,349 +2,840 0.01% 237,160
2020-04-08 2020-04-06 2.070 106,509 -21,301 0.01% 220,501
2020-04-06 2020-04-02 2.056 127,810 +21,301 0.02% 262,799
2020-03-31 2020-03-27 2.197 106,509 +21,302 0.01% 234,001
2020-03-24 2020-03-20 2.113 85,207 +22,722 0.01% 180,000
2020-02-27 2020-02-25 2.803 62,485 +18,461 0.01% 175,120
2019-09-23 2019-09-19 3.088 44,024 -17,527 0.01% 135,954
2019-09-10 2019-09-06 3.060 61,551 +18,186 0.01% 188,321
2019-06-10 2019-06-05 3.730 43,365 +809 0.01% 161,739
2018-10-15 2018-10-11 3.977 42,556 -4,118 0.01% 169,262
2018-10-12 2018-10-10 4.152 46,674 +4,118 0.01% 193,801
2018-09-21 2018-09-19 4.141 42,556 +487 0.01% 176,238
2018-06-11 2018-06-07 5.477 42,069 +526 0.01% 230,421
2018-03-22 2018-03-20 5.373 41,543 -6,700 0.01% 223,200
2018-02-07 2018-02-05 5.626 48,243 -8,041 0.01% 271,438
2018-02-05 2018-02-01 5.671 56,284 +20,101 0.01% 319,200
2018-02-02 2018-01-31 5.701 36,183 +8,041 0.01% 206,283
2018-01-29 2018-01-25 5.761 28,142 -6,700 0.00% 162,120
2018-01-26 2018-01-24 5.761 34,842 -10,721 0.00% 200,717
2018-01-17 2018-01-15 5.507 45,563 +12,061 0.01% 250,919
2018-01-12 2018-01-10 5.656 33,502 -14,741 0.00% 189,498
2018-01-11 2018-01-09 5.656 48,243 -2,681 0.01% 272,878
2018-01-08 2018-01-04 5.656 50,924 +17,422 0.01% 288,042
2018-01-05 2018-01-03 5.671 33,502 -14,741 0.00% 189,998
2017-12-08 2017-12-06 5.358 48,243 +13,401 0.01% 258,478
2017-11-24 2017-11-22 5.552 34,842 +14,741 0.00% 193,437
2017-09-25 2017-09-21 6.241 20,101 +200 0.00% 125,449
2017-09-06 2017-09-04 6.271 19,901 -17,247 0.00% 124,801
2017-09-05 2017-09-01 6.331 37,148 +17,247 0.01% 235,198
2017-09-04 2017-08-31 6.346 19,901 -18,574 0.00% 126,301
2017-08-25 2017-08-22 6.271 38,475 +18,574 0.01% 241,280
2017-08-01 2017-07-28 6.844 19,901 -13,267 0.00% 136,201
2017-07-31 2017-07-27 6.618 33,168 -11,941 0.00% 219,499
2017-07-28 2017-07-26 6.527 45,109 +25,208 0.01% 294,442
2017-07-18 2017-07-14 6.618 19,901 -19,901 0.00% 131,701
2017-07-14 2017-07-12 6.603 39,802 +19,901 0.01% 262,801
2017-06-20 2017-06-16 6.665 19,901 -11,940 0.00% 132,646
2017-06-19 2017-06-15 6.543 31,841 +370 0.00% 208,344
2017-06-02 2017-05-31 6.696 31,471 -2,622 0.00% 210,723
2017-05-31 2017-05-26 6.803 34,093 +11,801 0.00% 231,919
2017-05-29 2017-05-25 6.940 22,292 -13,112 0.00% 154,702
2017-05-26 2017-05-24 6.955 35,404 +13,112 0.01% 246,237
2017-05-08 2017-05-04 7.275 22,292 -13,112 0.00% 162,183
2017-04-19 2017-04-13 7.474 35,404 +2,622 0.01% 264,597
2017-04-12 2017-04-10 7.001 32,782 -28,848 0.00% 229,501
2017-04-10 2017-04-06 6.391 61,630 -13,113 0.01% 393,861
2017-04-07 2017-04-05 6.559 74,743 +28,848 0.01% 490,203
2017-04-06 2017-04-03 6.559 45,895 -40,649 0.01% 301,003
2017-03-27 2017-03-23 6.314 86,544 +43,272 0.01% 546,480
2017-03-22 2017-03-20 6.574 43,272 -1,311 0.01% 284,460
2017-02-20 2017-02-16 6.635 44,583 +24,914 0.01% 295,798
2017-02-17 2017-02-15 6.650 19,669 -13,113 0.00% 130,799
2017-02-16 2017-02-14 6.604 32,782 +13,113 0.00% 216,501
2016-11-21 2016-11-17 5.674 19,669 -18,358 0.00% 111,599
2016-11-15 2016-11-11 5.659 38,027 -14,424 0.01% 215,180
2016-11-14 2016-11-10 5.674 52,451 +14,424 0.01% 297,600
2016-10-31 2016-10-27 5.781 38,027 +18,358 0.01% 219,820
2016-10-12 2016-10-07 5.796 19,669 -17,047 0.00% 113,999
2016-10-05 2016-10-03 5.689 36,716 +17,047 0.01% 208,882
2016-10-04 2016-09-30 5.628 19,669 -13,113 0.00% 110,699
2016-10-03 2016-09-29 5.689 32,782 +13,113 0.00% 186,501
2016-09-26 2016-09-22 6.018 19,669 +228 0.00% 118,374
2016-09-08 2016-09-06 6.003 19,441 -11,664 0.00% 116,702
2016-08-12 2016-08-10 5.941 31,105 +11,664 0.00% 184,800
2016-07-22 2016-07-20 5.602 19,441 -14,256 0.00% 108,902
2016-07-21 2016-07-19 5.478 33,697 +14,256 0.00% 184,599
2016-06-08 2016-06-06 5.657 19,441 +298 0.00% 109,986
2015-09-21 2015-09-17 7.842 19,143 +169 0.00% 150,129
2015-09-10 2015-09-08 7.985 18,974 +6,325 0.00% 151,503
2015-09-04 2015-09-01 8.032 12,649 -6,325 0.00% 101,599
2015-08-26 2015-08-24 7.352 18,974 +6,325 0.00% 139,503
2015-06-09 2015-06-05 12.728 12,649 -3,795 0.00% 160,999
2015-06-05 2015-06-03 13.388 16,444 +112 0.00% 220,158
2015-05-05 2015-04-30 11.701 16,332 -6,282 0.00% 191,099
2015-04-28 2015-04-24 11.908 22,614 +6,282 0.00% 269,284
2015-04-08 2015-04-01 10.093 16,332 -6,282 0.00% 164,839
2015-03-31 2015-03-27 9.186 22,614 -12,563 0.00% 207,723
2015-03-20 2015-03-18 8.517 35,177 +6,282 0.01% 299,601
2015-02-24 2015-02-18 8.581 28,895 -6,282 0.00% 247,938
2015-02-13 2015-02-11 7.960 35,177 +6,282 0.01% 280,001
2015-02-04 2015-02-02 8.533 28,895 +6,281 0.00% 246,558
2015-01-21 2015-01-19 8.565 22,614 +6,282 0.00% 193,683
2015-01-14 2015-01-12 9.202 16,332 -25,126 0.00% 150,279
2015-01-08 2015-01-06 9.599 41,458 +12,563 0.01% 397,976
2015-01-06 2015-01-02 9.504 28,895 +12,563 0.00% 274,617
2014-09-22 2014-09-18 11.561 16,332 +95 0.00% 188,819
2014-08-11 2014-08-07 10.280 16,237 -6,245 0.00% 166,920
2014-08-08 2014-08-06 10.296 22,482 +6,245 0.00% 231,480
2014-06-09 2014-06-05 10.420 16,237 +168 0.00% 169,196
2014-02-19 2014-02-17 8.155 16,069 +3,709 0.00% 131,044
2013-12-13 2013-12-11 8.835 12,360 -6,181 0.00% 109,197
2013-11-14 2013-11-12 8.042 18,541 +2,472 0.00% 149,103
2013-11-11 2013-11-07 8.382 16,069 +3,709 0.00% 134,684
2013-10-29 2013-10-25 8.608 12,360 -6,181 0.00% 106,397
2013-10-24 2013-10-22 9.207 18,541 +6,181 0.00% 170,704
2013-10-16 2013-10-11 8.689 12,360 -6,181 0.00% 107,397
2013-08-19 2013-08-15 7.475 18,541 +6,181 0.00% 138,603
2013-01-30 2013-01-28 8.608 12,360 -6,181 0.00% 106,397
2013-01-28 2013-01-24 8.285 18,541 +6,181 0.00% 153,603
2012-10-18 2012-10-16 5.793 12,360 -12,361 0.00% 71,598
2012-10-09 2012-10-05 5.712 24,721 +12,361 0.00% 141,201
2012-03-16 2012-03-14 6.796 12,360 -6,181 0.00% 83,997
2012-02-23 2012-02-21 6.958 18,541 +6,181 0.00% 129,003
2011-11-16 2011-11-14 5.922 12,360 -6,181 0.00% 73,198
2011-11-01 2011-10-28 5.841 18,541 +6,181 0.00% 108,302
2011-09-05 2011-09-01 6.359 12,360 +6,180 0.00% 78,598
2011-07-05 2011-06-30 7.912 6,180 +6,180 0.00% 48,898
2010-10-13 2010-10-11 9.951 0 -3,708
2010-06-15 2010-06-11 7.443 3,708 -7,416 0.00% 27,599
2010-06-14 2010-06-10 7.298 11,124 +7,416 0.00% 81,177
2010-04-22 2010-04-20 7.945 3,708 -11,124 0.00% 29,459
2010-04-20 2010-04-16 7.880 14,832 +11,124 0.00% 116,876
2010-04-12 2010-04-08 7.718 3,708 -9,888 0.00% 28,619
2010-03-17 2010-03-15 8.058 13,596 +9,888 0.00% 109,557
2010-03-16 2010-03-12 8.204 3,708 -9,888 0.00% 30,419
2010-03-10 2010-03-08 8.171 13,596 +9,888 0.00% 111,096
2010-03-03 2010-03-01 8.009 3,708 -16,069 0.00% 29,699
2010-03-01 2010-02-25 7.799 19,777 +1,236 0.00% 154,243
2010-02-26 2010-02-24 7.734 18,541 +12,361 0.00% 143,403
2010-02-22 2010-02-18 7.783 6,180 -11,125 0.00% 48,098
2010-02-19 2010-02-17 7.815 17,305 -3,708 0.00% 135,244
2010-02-17 2010-02-11 7.815 21,013 -4,944 0.00% 164,223
2010-02-09 2010-02-05 7.492 25,957 +13,597 0.00% 194,461
2010-02-08 2010-02-04 7.815 12,360 +6,180 0.00% 96,597
2009-12-17 2009-12-15 9.595 6,180 +2,472 0.00% 59,298
2009-11-13 2009-11-11 8.463 3,708 -6,180 0.00% 31,379
2009-11-12 2009-11-10 8.398 9,888 +6,180 0.00% 83,037
2009-10-29 2009-10-27 7.864 3,708 -86,523 0.00% 29,159
2009-10-28 2009-10-23 7.686 90,231 +86,523 0.01% 693,501
2009-10-02 2009-09-29 6.812 3,708 -12,361 0.00% 25,259
2009-09-24 2009-09-22 7.512 16,069 +182 0.00% 120,708
2009-09-14 2009-09-10 7.921 15,887 +12,221 0.00% 125,841
2009-08-05 2009-08-03 9.214 3,666 +3,666 0.00% 33,778
2009-07-21 2009-07-17 8.494 0 -2,444
2009-06-22 2009-06-18 8.314 2,444 -6,110 0.00% 20,319
2009-06-19 2009-06-17 8.232 8,554 +2,444 0.00% 70,416
2009-06-08 2009-06-04 8.052 6,110 +6,110 0.00% 49,197
2009-04-16 2009-04-14 5.702 0 -6,068
2009-04-08 2009-04-06 5.339 6,068 +6,068 0.00% 32,399
2008-11-07 2008-11-05 3.823 0 -91,021
2008-11-06 2008-11-04 3.510 91,021 +91,021 0.01% 319,499
2008-10-31 2008-10-29 3.181 0 -2,427
2008-10-24 2008-10-22 3.691 2,427 -3,641 0.00% 8,959
2008-10-17 2008-10-15 4.038 6,068 +6,068 0.00% 24,500
2008-10-03 2008-09-30 5.228 0 -5,930
2008-09-30 2008-09-26 5.397 5,930 +5,930 0.00% 32,002
2008-09-26 2008-09-24 5.734 0 -3,558
2008-09-25 2008-09-23 5.683 3,558 +3,558 0.00% 20,221
2008-04-25 2008-04-23 10.045 0 -3,524
2008-04-08 2008-04-03 10.062 3,524 -2,349 0.00% 35,459
2008-03-28 2008-03-26 8.615 5,873 +5,873 0.00% 50,596
2007-10-12 2007-10-10 20.659 0 -5,873
2007-10-11 2007-10-09 20.523 5,873 +26 0.00% 120,529
2007-09-11 2007-09-07 15.837 5,847 -3,509 0.00% 92,597
2007-08-22 2007-08-20 13.682 9,356 +3,509 0.00% 128,006
2007-08-06 2007-08-02 15.460 5,847 -2,339 0.00% 90,397
2007-07-25 2007-07-23 14.913 8,186 -5,847 0.00% 122,078
2007-07-13 2007-07-11 14.657 14,033 +3,508 0.00% 205,675
2007-07-12 2007-07-10 14.964 10,525 +2,339 0.00% 157,500
2007-07-11 2007-07-09 15.324 8,186 -5,847 0.00% 125,438
2007-07-10 2007-07-06 14.451 14,033 +2,339 0.00% 202,795
2007-06-27 2007-06-25 14.999 11,694 +3,508 0.00% 175,393
2007-06-26 2007-06-22 15.084 8,186 0.00% 123,478

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top