History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 202,000 | +0 | 0.02% | 521,160 |
| 2025-10-13 | 2025-10-09 | 2.590 | 202,000 | +0 | 0.02% | 523,180 |
| 2025-10-10 | 2025-10-08 | 2.590 | 202,000 | +0 | 0.02% | 523,180 |
| 2025-10-09 | 2025-10-06 | 2.580 | 202,000 | +0 | 0.02% | 521,160 |
| 2025-10-08 | 2025-10-03 | 2.590 | 202,000 | +0 | 0.02% | 523,180 |
| 2025-10-06 | 2025-10-02 | 2.600 | 202,000 | +0 | 0.02% | 525,200 |
| 2025-10-03 | 2025-09-30 | 2.600 | 202,000 | +0 | 0.02% | 525,200 |
| 2025-10-02 | 2025-09-29 | 2.630 | 202,000 | +0 | 0.02% | 531,260 |
| 2025-09-30 | 2025-09-26 | 2.590 | 202,000 | +0 | 0.02% | 523,180 |
| 2025-09-29 | 2025-09-25 | 2.600 | 202,000 | +0 | 0.02% | 525,200 |
| 2025-09-26 | 2025-09-24 | 2.630 | 202,000 | +0 | 0.02% | 531,260 |
| 2025-09-25 | 2025-09-23 | 2.610 | 202,000 | +0 | 0.02% | 527,220 |
| 2025-09-24 | 2025-09-22 | 2.630 | 202,000 | +0 | 0.02% | 531,260 |
| 2025-09-23 | 2025-09-19 | 2.753 | 202,000 | +0 | 0.02% | 556,068 |
| 2025-09-22 | 2025-09-18 | 2.722 | 202,000 | +3,875 | 0.02% | 549,890 |
| 2025-09-19 | 2025-09-17 | 2.773 | 198,125 | +0 | 0.02% | 549,441 |
| 2025-09-18 | 2025-09-16 | 2.722 | 198,125 | +0 | 0.02% | 539,341 |
| 2025-09-17 | 2025-09-15 | 2.712 | 198,125 | +0 | 0.02% | 537,321 |
| 2025-09-16 | 2025-09-12 | 2.783 | 198,125 | +0 | 0.02% | 551,461 |
| 2025-09-15 | 2025-09-11 | 2.753 | 198,125 | +0 | 0.02% | 545,401 |
| 2025-09-12 | 2025-09-10 | 2.753 | 198,125 | +0 | 0.02% | 545,401 |
| 2025-09-11 | 2025-09-09 | 2.732 | 198,125 | +0 | 0.02% | 541,361 |
| 2025-09-10 | 2025-09-08 | 2.753 | 198,125 | +0 | 0.02% | 545,401 |
| 2025-09-09 | 2025-09-05 | 2.722 | 198,125 | +0 | 0.02% | 539,341 |
| 2025-09-08 | 2025-09-04 | 2.692 | 198,125 | +0 | 0.02% | 533,281 |
| 2025-09-05 | 2025-09-03 | 2.743 | 198,125 | +0 | 0.02% | 543,381 |
| 2025-09-04 | 2025-09-02 | 2.773 | 198,125 | +17,655 | 0.02% | 549,441 |
| 2025-08-27 | 2025-08-25 | 2.998 | 180,470 | -19,616 | 0.02% | 540,960 |
| 2025-08-26 | 2025-08-22 | 2.896 | 200,086 | +5,885 | 0.02% | 579,359 |
| 2025-08-21 | 2025-08-19 | 2.906 | 194,201 | -9,808 | 0.02% | 564,299 |
| 2025-08-19 | 2025-08-15 | 2.814 | 204,009 | +9,808 | 0.02% | 574,079 |
| 2025-08-15 | 2025-08-13 | 2.783 | 194,201 | +9,808 | 0.02% | 540,539 |
| 2025-07-23 | 2025-07-21 | 2.590 | 184,393 | -13,732 | 0.02% | 477,520 |
| 2025-06-26 | 2025-06-24 | 2.305 | 198,125 | +7,943 | 0.02% | 456,648 |
| 2024-10-04 | 2024-10-02 | 2.167 | 190,182 | -28,244 | 0.02% | 412,081 |
| 2024-10-03 | 2024-09-30 | 2.039 | 218,426 | +28,244 | 0.02% | 445,439 |
| 2024-09-30 | 2024-09-26 | 1.922 | 190,182 | -18,829 | 0.02% | 365,621 |
| 2024-09-26 | 2024-09-24 | 1.848 | 209,011 | +18,829 | 0.02% | 386,279 |
| 2024-09-23 | 2024-09-19 | 1.915 | 190,182 | +5,566 | 0.02% | 364,158 |
| 2024-06-20 | 2024-06-18 | 2.157 | 184,616 | +8,596 | 0.02% | 398,306 |
| 2024-05-31 | 2024-05-29 | 2.146 | 176,020 | +8,714 | 0.02% | 377,740 |
| 2024-05-16 | 2024-05-13 | 2.261 | 167,306 | -24,399 | 0.02% | 378,240 |
| 2024-04-30 | 2024-04-26 | 1.974 | 191,705 | -6,971 | 0.02% | 378,400 |
| 2024-04-11 | 2024-04-09 | 1.848 | 198,676 | -392,124 | 0.02% | 367,080 |
| 2024-03-26 | 2024-03-22 | 1.939 | 590,800 | -8,714 | 0.06% | 1,145,821 |
| 2024-03-25 | 2024-03-21 | 1.928 | 599,514 | +26,142 | 0.06% | 1,155,841 |
| 2024-03-22 | 2024-03-20 | 1.928 | 573,372 | -26,142 | 0.06% | 1,105,440 |
| 2024-03-20 | 2024-03-18 | 1.928 | 599,514 | +8,714 | 0.06% | 1,155,841 |
| 2024-03-14 | 2024-03-12 | 1.836 | 590,800 | +26,142 | 0.06% | 1,084,801 |
| 2024-03-11 | 2024-03-07 | 1.802 | 564,658 | -8,714 | 0.06% | 1,017,360 |
| 2024-03-01 | 2024-02-28 | 1.756 | 573,372 | +8,714 | 0.06% | 1,006,740 |
| 2024-02-08 | 2024-02-06 | 1.641 | 564,658 | +17,428 | 0.06% | 926,640 |
| 2024-01-08 | 2024-01-04 | 1.664 | 547,230 | +6,971 | 0.06% | 910,599 |
| 2023-11-14 | 2023-11-10 | 1.710 | 540,259 | -17,428 | 0.06% | 923,800 |
| 2023-11-08 | 2023-11-06 | 1.698 | 557,687 | +10,457 | 0.06% | 947,200 |
| 2023-11-06 | 2023-11-02 | 1.687 | 547,230 | +8,713 | 0.06% | 923,159 |
| 2023-10-31 | 2023-10-27 | 1.698 | 538,517 | +6,972 | 0.06% | 914,641 |
| 2023-10-17 | 2023-10-13 | 1.721 | 531,545 | -26,142 | 0.06% | 914,999 |
| 2023-10-05 | 2023-10-03 | 1.744 | 557,687 | -8,714 | 0.06% | 972,800 |
| 2023-09-29 | 2023-09-27 | 1.744 | 566,401 | -12,199 | 0.06% | 988,000 |
| 2023-09-25 | 2023-09-21 | 1.796 | 578,600 | +13,047 | 0.06% | 1,039,356 |
| 2023-09-19 | 2023-09-15 | 1.808 | 565,553 | +17,034 | 0.06% | 1,022,559 |
| 2023-09-06 | 2023-09-04 | 1.855 | 548,519 | +11,925 | 0.06% | 1,017,521 |
| 2023-09-05 | 2023-08-31 | 1.843 | 536,594 | -11,925 | 0.06% | 989,099 |
| 2023-08-30 | 2023-08-28 | 1.820 | 548,519 | +17,035 | 0.06% | 998,201 |
| 2023-08-28 | 2023-08-24 | 1.796 | 531,484 | +11,924 | 0.06% | 954,720 |
| 2023-08-16 | 2023-08-14 | 1.867 | 519,560 | -11,924 | 0.06% | 969,901 |
| 2023-08-15 | 2023-08-11 | 1.879 | 531,484 | -42,587 | 0.06% | 998,400 |
| 2023-08-08 | 2023-08-04 | 1.937 | 574,071 | +17,035 | 0.06% | 1,112,100 |
| 2023-08-03 | 2023-08-01 | 1.972 | 557,036 | -25,552 | 0.06% | 1,098,720 |
| 2023-07-21 | 2023-07-19 | 1.914 | 582,588 | -13,628 | 0.06% | 1,114,920 |
| 2023-07-13 | 2023-07-11 | 1.890 | 596,216 | +13,628 | 0.07% | 1,127,000 |
| 2023-06-29 | 2023-06-27 | 2.003 | 582,588 | +19,073 | 0.06% | 1,166,798 |
| 2023-06-27 | 2023-06-23 | 2.003 | 563,515 | -16,477 | 0.06% | 1,128,599 |
| 2023-06-23 | 2023-06-20 | 2.039 | 579,992 | -21,421 | 0.07% | 1,182,719 |
| 2023-06-09 | 2023-06-07 | 1.991 | 601,413 | +16,478 | 0.07% | 1,197,201 |
| 2023-05-29 | 2023-05-24 | 2.027 | 584,935 | -16,478 | 0.07% | 1,185,699 |
| 2023-05-04 | 2023-05-02 | 1.979 | 601,413 | -8,238 | 0.07% | 1,189,901 |
| 2023-03-24 | 2023-03-22 | 1.894 | 609,651 | +8,238 | 0.07% | 1,154,400 |
| 2023-03-10 | 2023-03-08 | 1.918 | 601,413 | -16,477 | 0.07% | 1,153,401 |
| 2023-03-08 | 2023-03-06 | 1.906 | 617,890 | +16,477 | 0.07% | 1,177,501 |
| 2023-03-07 | 2023-03-03 | 1.930 | 601,413 | +16,478 | 0.07% | 1,160,701 |
| 2023-03-03 | 2023-03-01 | 1.942 | 584,935 | -6,591 | 0.07% | 1,135,999 |
| 2023-03-02 | 2023-02-28 | 1.930 | 591,526 | +6,591 | 0.07% | 1,141,619 |
| 2023-02-08 | 2023-02-06 | 1.991 | 584,935 | -11,534 | 0.07% | 1,164,399 |
| 2023-02-02 | 2023-01-31 | 1.966 | 596,469 | -11,534 | 0.07% | 1,172,879 |
| 2023-02-01 | 2023-01-30 | 1.966 | 608,003 | +14,829 | 0.07% | 1,195,559 |
| 2023-01-30 | 2023-01-26 | 2.003 | 593,174 | +9,886 | 0.07% | 1,188,000 |
| 2023-01-27 | 2023-01-20 | 1.991 | 583,288 | -16,477 | 0.07% | 1,161,120 |
| 2023-01-13 | 2023-01-11 | 1.966 | 599,765 | +11,534 | 0.07% | 1,179,360 |
| 2023-01-09 | 2023-01-05 | 1.954 | 588,231 | -16,477 | 0.07% | 1,149,540 |
| 2023-01-05 | 2023-01-03 | 1.845 | 604,708 | +13,182 | 0.07% | 1,115,680 |
| 2022-12-12 | 2022-12-08 | 1.869 | 591,526 | -16,477 | 0.07% | 1,105,719 |
| 2022-12-07 | 2022-12-05 | 1.821 | 608,003 | +19,772 | 0.07% | 1,106,999 |
| 2022-11-17 | 2022-11-15 | 1.736 | 588,231 | +59,318 | 0.07% | 1,021,020 |
| 2022-11-08 | 2022-11-04 | 1.639 | 528,913 | +16,477 | 0.06% | 866,699 |
| 2022-10-31 | 2022-10-27 | 1.602 | 512,436 | -8,239 | 0.06% | 821,039 |
| 2022-10-18 | 2022-10-14 | 1.602 | 520,675 | +8,239 | 0.06% | 834,240 |
| 2022-10-12 | 2022-10-10 | 1.675 | 512,436 | +8,238 | 0.06% | 858,359 |
| 2022-10-06 | 2022-10-03 | 1.711 | 504,198 | -23,068 | 0.06% | 862,920 |
| 2022-09-26 | 2022-09-22 | 1.924 | 527,266 | +19,717 | 0.06% | 1,014,435 |
| 2022-09-05 | 2022-09-01 | 1.986 | 507,549 | +80,564 | 0.06% | 1,008,000 |
| 2022-08-30 | 2022-08-26 | 1.974 | 426,985 | +16,112 | 0.05% | 842,699 |
| 2022-08-26 | 2022-08-24 | 1.961 | 410,873 | +24,169 | 0.05% | 805,800 |
| 2022-08-25 | 2022-08-23 | 1.986 | 386,704 | +24,169 | 0.04% | 768,000 |
| 2022-07-20 | 2022-07-18 | 2.011 | 362,535 | +29,003 | 0.04% | 729,000 |
| 2022-07-05 | 2022-06-30 | 2.073 | 333,532 | -4,834 | 0.04% | 691,380 |
| 2022-07-04 | 2022-06-29 | 2.060 | 338,366 | +24,169 | 0.04% | 697,200 |
| 2022-06-30 | 2022-06-28 | 2.181 | 314,197 | +1,611 | 0.04% | 685,167 |
| 2022-06-29 | 2022-06-27 | 2.181 | 312,586 | +10,113 | 0.04% | 681,654 |
| 2022-06-22 | 2022-06-20 | 2.155 | 302,473 | -1,559 | 0.04% | 651,841 |
| 2022-06-08 | 2022-06-06 | 2.181 | 304,032 | -17,150 | 0.04% | 663,001 |
| 2022-06-02 | 2022-05-31 | 2.078 | 321,182 | +31,183 | 0.04% | 667,440 |
| 2022-05-30 | 2022-05-26 | 2.091 | 289,999 | -6,237 | 0.03% | 606,359 |
| 2022-05-26 | 2022-05-24 | 2.065 | 296,236 | +4,677 | 0.04% | 611,800 |
| 2022-05-24 | 2022-05-20 | 2.104 | 291,559 | +18,710 | 0.03% | 613,361 |
| 2022-05-19 | 2022-05-17 | 2.078 | 272,849 | +31,183 | 0.03% | 567,000 |
| 2022-05-13 | 2022-05-11 | 2.091 | 241,666 | +10,914 | 0.03% | 505,300 |
| 2022-05-05 | 2022-05-03 | 2.194 | 230,752 | +7,795 | 0.03% | 506,159 |
| 2022-04-26 | 2022-04-22 | 2.168 | 222,957 | +23,387 | 0.03% | 483,341 |
| 2022-04-13 | 2022-04-11 | 2.181 | 199,570 | +23,388 | 0.02% | 435,201 |
| 2022-03-18 | 2022-03-16 | 2.117 | 176,182 | -54,570 | 0.02% | 372,899 |
| 2022-03-17 | 2022-03-15 | 2.001 | 230,752 | +54,570 | 0.03% | 461,760 |
| 2022-03-09 | 2022-03-07 | 2.245 | 176,182 | +17,150 | 0.02% | 395,499 |
| 2022-02-28 | 2022-02-24 | 2.347 | 159,032 | -17,150 | 0.02% | 373,320 |
| 2022-02-21 | 2022-02-17 | 2.514 | 176,182 | -38,979 | 0.02% | 442,959 |
| 2021-09-29 | 2021-09-27 | 2.219 | 215,161 | -15,591 | 0.03% | 477,480 |
| 2021-09-27 | 2021-09-23 | 2.367 | 230,752 | -14,032 | 0.03% | 546,170 |
| 2021-09-24 | 2021-09-21 | 2.341 | 244,784 | +26,077 | 0.03% | 572,980 |
| 2021-09-20 | 2021-09-16 | 2.406 | 218,707 | +15,294 | 0.03% | 526,240 |
| 2021-09-17 | 2021-09-15 | 2.498 | 203,413 | +7,647 | 0.02% | 508,061 |
| 2021-09-15 | 2021-09-13 | 2.524 | 195,766 | -53,529 | 0.02% | 494,081 |
| 2021-09-14 | 2021-09-10 | 2.406 | 249,295 | -22,941 | 0.03% | 599,840 |
| 2021-09-13 | 2021-09-09 | 2.367 | 272,236 | +22,941 | 0.03% | 644,359 |
| 2021-09-10 | 2021-09-08 | 2.380 | 249,295 | +38,235 | 0.03% | 593,320 |
| 2021-09-09 | 2021-09-07 | 2.406 | 211,060 | -47,412 | 0.03% | 507,841 |
| 2021-09-08 | 2021-09-06 | 2.315 | 258,472 | -7,647 | 0.03% | 598,261 |
| 2021-09-06 | 2021-09-02 | 2.262 | 266,119 | -30,588 | 0.03% | 602,040 |
| 2021-09-02 | 2021-08-31 | 2.249 | 296,707 | +7,647 | 0.04% | 667,360 |
| 2021-08-31 | 2021-08-27 | 2.262 | 289,060 | -38,236 | 0.04% | 653,940 |
| 2021-08-30 | 2021-08-26 | 2.145 | 327,296 | -15,294 | 0.04% | 701,921 |
| 2021-08-23 | 2021-08-19 | 2.079 | 342,590 | -15,294 | 0.04% | 712,321 |
| 2021-08-11 | 2021-08-09 | 2.079 | 357,884 | +12,235 | 0.04% | 744,120 |
| 2021-07-13 | 2021-07-09 | 2.171 | 345,649 | +39,765 | 0.04% | 750,321 |
| 2021-07-12 | 2021-07-08 | 2.171 | 305,884 | +1,530 | 0.04% | 664,001 |
| 2021-07-07 | 2021-07-05 | 2.223 | 304,354 | +3,059 | 0.04% | 676,599 |
| 2021-07-05 | 2021-06-30 | 2.223 | 301,295 | +15,294 | 0.04% | 669,799 |
| 2021-06-29 | 2021-06-25 | 2.418 | 286,001 | +7,595 | 0.03% | 691,564 |
| 2021-06-25 | 2021-06-23 | 2.458 | 278,406 | +14,888 | 0.03% | 684,419 |
| 2021-06-23 | 2021-06-21 | 2.458 | 263,518 | +14,888 | 0.03% | 647,819 |
| 2021-06-22 | 2021-06-18 | 2.499 | 248,630 | +14,888 | 0.03% | 621,239 |
| 2021-06-21 | 2021-06-17 | 2.539 | 233,742 | -14,888 | 0.03% | 593,459 |
| 2021-06-15 | 2021-06-10 | 2.485 | 248,630 | -8,933 | 0.03% | 617,899 |
| 2021-06-11 | 2021-06-09 | 2.458 | 257,563 | +23,821 | 0.03% | 633,180 |
| 2021-06-08 | 2021-06-04 | 2.418 | 233,742 | +59,552 | 0.03% | 565,200 |
| 2021-06-07 | 2021-06-03 | 2.552 | 174,190 | -141,436 | 0.02% | 444,600 |
| 2021-06-03 | 2021-06-01 | 2.257 | 315,626 | +13,399 | 0.04% | 712,319 |
| 2021-06-02 | 2021-05-31 | 2.243 | 302,227 | +8,933 | 0.04% | 678,020 |
| 2021-05-31 | 2021-05-27 | 2.270 | 293,294 | -14,888 | 0.04% | 665,859 |
| 2021-05-25 | 2021-05-21 | 2.243 | 308,182 | +1,488 | 0.04% | 691,379 |
| 2021-05-21 | 2021-05-18 | 2.230 | 306,694 | +8,933 | 0.04% | 683,921 |
| 2021-05-18 | 2021-05-14 | 2.230 | 297,761 | -16,377 | 0.04% | 664,001 |
| 2021-05-12 | 2021-05-10 | 2.230 | 314,138 | -7,444 | 0.04% | 700,521 |
| 2021-05-07 | 2021-05-05 | 2.176 | 321,582 | +14,888 | 0.04% | 699,841 |
| 2021-05-05 | 2021-05-03 | 2.203 | 306,694 | +8,933 | 0.04% | 675,681 |
| 2021-05-04 | 2021-04-30 | 2.230 | 297,761 | -10,421 | 0.04% | 664,001 |
| 2021-05-03 | 2021-04-29 | 2.230 | 308,182 | -5,956 | 0.04% | 687,239 |
| 2021-04-01 | 2021-03-30 | 2.123 | 314,138 | -14,888 | 0.04% | 666,761 |
| 2021-03-26 | 2021-03-24 | 2.096 | 329,026 | +14,888 | 0.04% | 689,521 |
| 2021-03-23 | 2021-03-19 | 2.149 | 314,138 | +8,933 | 0.04% | 675,201 |
| 2021-03-17 | 2021-03-15 | 2.230 | 305,205 | -22,332 | 0.04% | 680,600 |
| 2021-03-16 | 2021-03-12 | 2.217 | 327,537 | -10,421 | 0.04% | 726,000 |
| 2021-03-10 | 2021-03-08 | 2.163 | 337,958 | +22,332 | 0.04% | 730,939 |
| 2021-03-08 | 2021-03-04 | 2.243 | 315,626 | +22,332 | 0.04% | 708,079 |
| 2021-03-05 | 2021-03-03 | 2.284 | 293,294 | -22,332 | 0.04% | 669,799 |
| 2021-03-04 | 2021-03-02 | 2.217 | 315,626 | -8,933 | 0.04% | 699,599 |
| 2021-03-02 | 2021-02-26 | 2.176 | 324,559 | -14,888 | 0.04% | 706,319 |
| 2021-02-25 | 2021-02-23 | 2.217 | 339,447 | +29,776 | 0.04% | 752,399 |
| 2021-02-24 | 2021-02-22 | 2.257 | 309,671 | -22,332 | 0.04% | 698,880 |
| 2021-02-23 | 2021-02-19 | 2.190 | 332,003 | +52,108 | 0.04% | 726,979 |
| 2021-02-22 | 2021-02-18 | 2.217 | 279,895 | +7,444 | 0.04% | 620,400 |
| 2021-02-19 | 2021-02-17 | 2.190 | 272,451 | +37,220 | 0.03% | 596,580 |
| 2021-02-18 | 2021-02-16 | 2.257 | 235,231 | -29,776 | 0.03% | 530,880 |
| 2021-02-17 | 2021-02-11 | 2.109 | 265,007 | +29,776 | 0.03% | 558,920 |
| 2021-02-10 | 2021-02-08 | 2.109 | 235,231 | -29,776 | 0.03% | 496,120 |
| 2021-02-09 | 2021-02-05 | 2.055 | 265,007 | +29,776 | 0.03% | 544,680 |
| 2021-02-05 | 2021-02-03 | 2.163 | 235,231 | -22,332 | 0.03% | 508,760 |
| 2021-02-03 | 2021-02-01 | 2.096 | 257,563 | +22,332 | 0.03% | 539,760 |
| 2021-02-01 | 2021-01-28 | 2.109 | 235,231 | +7,444 | 0.03% | 496,120 |
| 2021-01-27 | 2021-01-25 | 2.311 | 227,787 | +10,422 | 0.03% | 526,320 |
| 2021-01-21 | 2021-01-19 | 2.337 | 217,365 | -4,467 | 0.03% | 508,079 |
| 2021-01-20 | 2021-01-18 | 2.203 | 221,832 | -29,776 | 0.03% | 488,720 |
| 2021-01-19 | 2021-01-15 | 2.149 | 251,608 | -20,843 | 0.03% | 540,800 |
| 2021-01-18 | 2021-01-14 | 2.109 | 272,451 | -14,888 | 0.03% | 574,620 |
| 2021-01-14 | 2021-01-12 | 1.975 | 287,339 | +17,866 | 0.04% | 567,420 |
| 2021-01-08 | 2021-01-06 | 2.015 | 269,473 | +4,466 | 0.03% | 542,999 |
| 2021-01-04 | 2020-12-29 | 2.015 | 265,007 | -14,888 | 0.03% | 534,000 |
| 2020-12-29 | 2020-12-24 | 1.908 | 279,895 | +14,888 | 0.04% | 533,920 |
| 2020-12-28 | 2020-12-22 | 1.921 | 265,007 | +22,332 | 0.03% | 509,080 |
| 2020-11-12 | 2020-11-10 | 1.934 | 242,675 | -29,776 | 0.03% | 469,440 |
| 2020-11-11 | 2020-11-09 | 1.934 | 272,451 | +29,776 | 0.03% | 527,040 |
| 2020-10-28 | 2020-10-23 | 1.908 | 242,675 | +35,731 | 0.03% | 462,920 |
| 2020-10-15 | 2020-10-12 | 1.921 | 206,944 | -7,444 | 0.03% | 397,541 |
| 2020-10-12 | 2020-10-08 | 1.921 | 214,388 | +7,444 | 0.03% | 411,840 |
| 2020-09-24 | 2020-09-22 | 2.002 | 206,944 | +4,224 | 0.03% | 414,336 |
| 2020-07-24 | 2020-07-22 | 2.304 | 202,720 | +7,292 | 0.03% | 467,039 |
| 2020-07-09 | 2020-07-07 | 2.482 | 195,428 | +16,042 | 0.02% | 485,079 |
| 2020-07-07 | 2020-07-03 | 2.468 | 179,386 | +10,209 | 0.02% | 442,801 |
| 2020-06-30 | 2020-06-26 | 2.620 | 169,177 | +4,443 | 0.02% | 443,160 |
| 2020-06-29 | 2020-06-24 | 2.662 | 164,734 | -9,940 | 0.02% | 438,481 |
| 2020-06-19 | 2020-06-17 | 2.422 | 174,674 | -12,781 | 0.02% | 423,119 |
| 2020-06-18 | 2020-06-16 | 2.282 | 187,455 | -14,202 | 0.02% | 427,679 |
| 2020-06-11 | 2020-06-09 | 2.197 | 201,657 | +14,202 | 0.03% | 443,041 |
| 2020-05-26 | 2020-05-22 | 2.000 | 187,455 | +9,940 | 0.02% | 374,879 |
| 2020-05-25 | 2020-05-21 | 2.098 | 177,515 | +8,521 | 0.02% | 372,501 |
| 2020-05-21 | 2020-05-19 | 2.141 | 168,994 | +14,201 | 0.02% | 361,760 |
| 2020-05-14 | 2020-05-12 | 2.169 | 154,793 | +14,201 | 0.02% | 335,721 |
| 2020-05-06 | 2020-05-04 | 2.169 | 140,592 | +7,101 | 0.02% | 304,921 |
| 2020-04-27 | 2020-04-23 | 2.113 | 133,491 | -21,302 | 0.02% | 282,000 |
| 2020-04-24 | 2020-04-22 | 2.042 | 154,793 | +7,101 | 0.02% | 316,101 |
| 2020-04-23 | 2020-04-21 | 2.042 | 147,692 | +14,201 | 0.02% | 301,600 |
| 2020-04-09 | 2020-04-07 | 2.141 | 133,491 | -14,201 | 0.02% | 285,760 |
| 2020-04-07 | 2020-04-03 | 2.070 | 147,692 | -14,201 | 0.02% | 305,760 |
| 2020-04-06 | 2020-04-02 | 2.056 | 161,893 | +28,402 | 0.02% | 332,879 |
| 2020-04-02 | 2020-03-31 | 2.141 | 133,491 | +14,201 | 0.02% | 285,760 |
| 2020-03-18 | 2020-03-16 | 2.324 | 119,290 | +4,261 | 0.02% | 277,200 |
| 2020-01-29 | 2020-01-22 | 3.183 | 115,029 | -71,006 | 0.02% | 366,119 |
| 2020-01-20 | 2020-01-16 | 3.169 | 186,035 | +71,006 | 0.02% | 589,499 |
| 2019-10-22 | 2019-10-18 | 3.169 | 115,029 | +7,100 | 0.02% | 364,499 |
| 2019-09-24 | 2019-09-20 | 3.117 | 107,929 | +12,781 | 0.01% | 336,391 |
| 2019-09-23 | 2019-09-19 | 3.088 | 95,148 | +1,423 | 0.01% | 293,835 |
| 2019-09-03 | 2019-08-30 | 3.074 | 93,725 | +6,994 | 0.01% | 288,100 |
| 2019-06-10 | 2019-06-05 | 3.730 | 86,731 | +1,620 | 0.01% | 323,482 |
| 2019-04-03 | 2019-04-01 | 4.094 | 85,111 | +9,609 | 0.01% | 348,439 |
| 2019-03-28 | 2019-03-26 | 4.007 | 75,502 | +6,864 | 0.01% | 302,501 |
| 2019-03-08 | 2019-03-06 | 4.327 | 68,638 | -27,455 | 0.01% | 297,000 |
| 2019-03-06 | 2019-03-04 | 4.283 | 96,093 | -27,455 | 0.01% | 411,599 |
| 2019-03-01 | 2019-02-27 | 4.240 | 123,548 | +13,727 | 0.02% | 523,798 |
| 2019-02-19 | 2019-02-15 | 4.196 | 109,821 | +41,183 | 0.01% | 460,801 |
| 2019-02-08 | 2019-01-31 | 4.109 | 68,638 | -26,082 | 0.01% | 282,000 |
| 2019-01-02 | 2018-12-27 | 4.181 | 94,720 | -8,237 | 0.01% | 396,058 |
| 2018-11-05 | 2018-11-01 | 3.671 | 102,957 | -4,118 | 0.01% | 378,000 |
| 2018-11-02 | 2018-10-31 | 3.628 | 107,075 | +4,118 | 0.01% | 388,439 |
| 2018-10-15 | 2018-10-11 | 3.977 | 102,957 | -43,928 | 0.01% | 409,500 |
| 2018-10-10 | 2018-10-08 | 4.021 | 146,885 | -6,864 | 0.02% | 590,639 |
| 2018-09-21 | 2018-09-19 | 4.141 | 153,749 | +1,759 | 0.02% | 636,723 |
| 2018-08-07 | 2018-08-03 | 4.421 | 151,990 | +8,142 | 0.02% | 671,998 |
| 2018-08-03 | 2018-08-01 | 4.583 | 143,848 | +46,140 | 0.02% | 659,319 |
| 2018-08-02 | 2018-07-31 | 4.628 | 97,708 | -6,785 | 0.01% | 452,159 |
| 2018-07-30 | 2018-07-26 | 4.613 | 104,493 | +6,785 | 0.01% | 482,018 |
| 2018-07-11 | 2018-07-09 | 4.628 | 97,708 | +1,357 | 0.01% | 452,159 |
| 2018-06-13 | 2018-06-11 | 5.350 | 96,351 | -6,785 | 0.01% | 515,459 |
| 2018-06-11 | 2018-06-07 | 5.477 | 103,136 | +1,289 | 0.01% | 564,899 |
| 2018-05-24 | 2018-05-21 | 5.358 | 101,847 | -34,843 | 0.01% | 545,679 |
| 2018-05-10 | 2018-05-08 | 5.224 | 136,690 | +34,843 | 0.02% | 714,002 |
| 2018-03-15 | 2018-03-13 | 5.388 | 101,847 | +4,020 | 0.01% | 548,719 |
| 2018-02-14 | 2018-02-12 | 5.149 | 97,827 | -12,061 | 0.01% | 503,701 |
| 2018-02-13 | 2018-02-09 | 5.164 | 109,888 | +12,061 | 0.02% | 567,441 |
| 2018-02-08 | 2018-02-06 | 5.403 | 97,827 | -30,822 | 0.01% | 528,521 |
| 2018-02-02 | 2018-01-31 | 5.701 | 128,649 | +12,061 | 0.02% | 733,440 |
| 2018-02-01 | 2018-01-30 | 5.776 | 116,588 | -2,680 | 0.02% | 673,379 |
| 2018-01-31 | 2018-01-29 | 5.895 | 119,268 | -10,721 | 0.02% | 703,098 |
| 2018-01-30 | 2018-01-26 | 5.880 | 129,989 | -48,244 | 0.02% | 764,359 |
| 2018-01-29 | 2018-01-25 | 5.761 | 178,233 | -12,060 | 0.02% | 1,026,762 |
| 2018-01-26 | 2018-01-24 | 5.761 | 190,293 | +2,680 | 0.03% | 1,096,238 |
| 2018-01-23 | 2018-01-19 | 5.477 | 187,613 | +20,101 | 0.03% | 1,027,599 |
| 2018-01-22 | 2018-01-18 | 5.477 | 167,512 | +4,020 | 0.02% | 917,501 |
| 2018-01-11 | 2018-01-09 | 5.656 | 163,492 | +2,681 | 0.02% | 924,763 |
| 2018-01-09 | 2018-01-05 | 5.612 | 160,811 | +67,004 | 0.02% | 902,398 |
| 2018-01-05 | 2018-01-03 | 5.671 | 93,807 | -2,680 | 0.01% | 532,002 |
| 2017-12-27 | 2017-12-21 | 5.358 | 96,487 | -33,502 | 0.01% | 516,961 |
| 2017-12-18 | 2017-12-14 | 5.358 | 129,989 | -2,680 | 0.02% | 696,459 |
| 2017-12-15 | 2017-12-13 | 5.268 | 132,669 | +2,680 | 0.02% | 698,938 |
| 2017-12-05 | 2017-12-01 | 5.432 | 129,989 | +5,360 | 0.02% | 706,159 |
| 2017-11-27 | 2017-11-23 | 5.567 | 124,629 | +6,701 | 0.02% | 693,781 |
| 2017-11-24 | 2017-11-22 | 5.552 | 117,928 | +2,680 | 0.02% | 654,718 |
| 2017-11-22 | 2017-11-20 | 5.552 | 115,248 | +6,700 | 0.02% | 639,839 |
| 2017-11-16 | 2017-11-14 | 5.731 | 108,548 | +8,041 | 0.02% | 622,082 |
| 2017-11-10 | 2017-11-08 | 5.880 | 100,507 | +13,401 | 0.01% | 590,999 |
| 2017-10-13 | 2017-10-11 | 6.029 | 87,106 | +4,020 | 0.01% | 525,199 |
| 2017-09-28 | 2017-09-26 | 5.940 | 83,086 | +2,680 | 0.01% | 493,521 |
| 2017-09-25 | 2017-09-21 | 6.241 | 80,406 | +802 | 0.01% | 501,808 |
| 2017-09-15 | 2017-09-13 | 6.422 | 79,604 | +11,941 | 0.01% | 511,203 |
| 2017-09-13 | 2017-09-11 | 6.301 | 67,663 | -6,634 | 0.01% | 426,360 |
| 2017-09-11 | 2017-09-07 | 6.346 | 74,297 | -6,633 | 0.01% | 471,522 |
| 2017-09-01 | 2017-08-30 | 6.256 | 80,930 | +6,633 | 0.01% | 506,298 |
| 2017-08-16 | 2017-08-14 | 6.256 | 74,297 | +6,634 | 0.01% | 464,802 |
| 2017-08-15 | 2017-08-11 | 6.226 | 67,663 | +6,634 | 0.01% | 421,260 |
| 2017-08-02 | 2017-07-31 | 6.814 | 61,029 | -26,535 | 0.01% | 415,837 |
| 2017-07-27 | 2017-07-25 | 6.633 | 87,564 | -17,247 | 0.01% | 580,800 |
| 2017-07-26 | 2017-07-24 | 6.618 | 104,811 | +17,247 | 0.01% | 693,617 |
| 2017-07-19 | 2017-07-17 | 6.633 | 87,564 | +13,267 | 0.01% | 580,800 |
| 2017-07-18 | 2017-07-14 | 6.618 | 74,297 | +13,268 | 0.01% | 491,682 |
| 2017-07-17 | 2017-07-13 | 6.633 | 61,029 | +3,980 | 0.01% | 404,797 |
| 2017-06-21 | 2017-06-19 | 6.753 | 57,049 | -23,881 | 0.01% | 385,278 |
| 2017-06-19 | 2017-06-15 | 6.543 | 80,930 | +3,565 | 0.01% | 529,546 |
| 2017-06-07 | 2017-06-05 | 6.528 | 77,365 | +23,603 | 0.01% | 505,039 |
| 2017-06-06 | 2017-06-02 | 6.604 | 53,762 | +2,622 | 0.01% | 355,059 |
| 2017-05-05 | 2017-05-02 | 7.367 | 51,140 | -13,112 | 0.01% | 376,743 |
| 2017-04-27 | 2017-04-25 | 7.413 | 64,252 | +6,556 | 0.01% | 476,277 |
| 2017-04-13 | 2017-04-11 | 7.169 | 57,696 | -1,311 | 0.01% | 413,600 |
| 2017-04-11 | 2017-04-07 | 6.436 | 59,007 | -41,961 | 0.01% | 379,798 |
| 2017-04-06 | 2017-04-03 | 6.559 | 100,968 | +1,311 | 0.01% | 662,200 |
| 2017-03-29 | 2017-03-27 | 6.131 | 99,657 | +10,490 | 0.01% | 611,041 |
| 2017-03-28 | 2017-03-24 | 6.238 | 89,167 | +31,471 | 0.01% | 556,243 |
| 2017-03-21 | 2017-03-17 | 6.574 | 57,696 | -9,179 | 0.01% | 379,280 |
| 2017-03-20 | 2017-03-16 | 6.589 | 66,875 | -20,980 | 0.01% | 440,640 |
| 2017-03-17 | 2017-03-15 | 6.436 | 87,855 | -6,557 | 0.01% | 565,478 |
| 2017-03-15 | 2017-03-13 | 6.314 | 94,412 | +6,557 | 0.01% | 596,162 |
| 2017-02-28 | 2017-02-24 | 6.284 | 87,855 | +27,536 | 0.01% | 552,078 |
| 2017-02-24 | 2017-02-22 | 6.375 | 60,319 | +2,623 | 0.01% | 384,563 |
| 2017-01-20 | 2017-01-18 | 6.635 | 57,696 | -19,669 | 0.01% | 382,800 |
| 2017-01-19 | 2017-01-17 | 6.330 | 77,365 | +13,113 | 0.01% | 489,699 |
| 2017-01-10 | 2017-01-06 | 6.101 | 64,252 | +3,933 | 0.01% | 391,998 |
| 2017-01-05 | 2017-01-03 | 6.162 | 60,319 | +2,623 | 0.01% | 371,683 |
| 2016-11-29 | 2016-11-25 | 6.299 | 57,696 | -2,623 | 0.01% | 363,440 |
| 2016-11-25 | 2016-11-23 | 6.147 | 60,319 | -9,178 | 0.01% | 370,763 |
| 2016-11-24 | 2016-11-22 | 5.979 | 69,497 | -90,478 | 0.01% | 415,517 |
| 2016-11-23 | 2016-11-21 | 5.796 | 159,975 | -13,113 | 0.02% | 927,198 |
| 2016-11-22 | 2016-11-18 | 5.765 | 173,088 | +13,113 | 0.02% | 997,920 |
| 2016-10-20 | 2016-10-18 | 5.704 | 159,975 | +32,781 | 0.02% | 912,558 |
| 2016-10-19 | 2016-10-17 | 5.628 | 127,194 | +39,339 | 0.02% | 715,863 |
| 2016-10-18 | 2016-10-14 | 5.628 | 87,855 | -1,312 | 0.01% | 494,458 |
| 2016-10-13 | 2016-10-11 | 5.735 | 89,167 | +9,179 | 0.01% | 511,362 |
| 2016-10-04 | 2016-09-30 | 5.628 | 79,988 | +10,491 | 0.01% | 450,182 |
| 2016-09-28 | 2016-09-26 | 5.735 | 69,497 | -3,934 | 0.01% | 398,557 |
| 2016-09-26 | 2016-09-22 | 6.018 | 73,431 | +853 | 0.01% | 441,931 |
| 2016-09-12 | 2016-09-08 | 6.049 | 72,578 | -57,026 | 0.01% | 439,038 |
| 2016-09-09 | 2016-09-07 | 5.910 | 129,604 | -14,257 | 0.02% | 765,999 |
| 2016-09-07 | 2016-09-05 | 5.926 | 143,861 | +9,073 | 0.02% | 852,482 |
| 2016-09-05 | 2016-09-01 | 5.586 | 134,788 | +53,137 | 0.02% | 752,958 |
| 2016-09-02 | 2016-08-31 | 5.679 | 81,651 | +7,777 | 0.01% | 463,682 |
| 2016-08-25 | 2016-08-23 | 5.663 | 73,874 | -12,961 | 0.01% | 418,378 |
| 2016-08-22 | 2016-08-18 | 5.895 | 86,835 | +12,961 | 0.01% | 511,881 |
| 2016-08-19 | 2016-08-17 | 5.818 | 73,874 | +10,368 | 0.01% | 429,778 |
| 2016-08-15 | 2016-08-11 | 5.987 | 63,506 | +10,368 | 0.01% | 380,240 |
| 2016-08-12 | 2016-08-10 | 5.941 | 53,138 | -10,368 | 0.01% | 315,702 |
| 2016-08-03 | 2016-07-29 | 5.509 | 63,506 | -6,480 | 0.01% | 349,860 |
| 2016-07-29 | 2016-07-27 | 5.679 | 69,986 | +10,368 | 0.01% | 397,438 |
| 2016-07-25 | 2016-07-21 | 5.771 | 59,618 | -10,368 | 0.01% | 344,080 |
| 2016-07-22 | 2016-07-20 | 5.602 | 69,986 | -12,961 | 0.01% | 392,038 |
| 2016-07-20 | 2016-07-18 | 5.540 | 82,947 | +6,481 | 0.01% | 459,522 |
| 2016-07-19 | 2016-07-15 | 5.386 | 76,466 | -6,481 | 0.01% | 411,817 |
| 2016-07-18 | 2016-07-14 | 5.339 | 82,947 | +12,961 | 0.01% | 442,882 |
| 2016-07-14 | 2016-07-12 | 5.324 | 69,986 | +2,592 | 0.01% | 372,598 |
| 2016-07-06 | 2016-07-04 | 5.370 | 67,394 | +10,368 | 0.01% | 361,919 |
| 2016-06-08 | 2016-06-06 | 5.657 | 57,026 | +873 | 0.01% | 322,621 |
| 2016-06-06 | 2016-06-02 | 5.642 | 56,153 | -12,762 | 0.01% | 316,802 |
| 2016-06-03 | 2016-06-01 | 5.595 | 68,915 | -6,381 | 0.01% | 385,562 |
| 2016-05-27 | 2016-05-25 | 5.579 | 75,296 | -11,485 | 0.01% | 420,082 |
| 2016-05-06 | 2016-05-04 | 5.924 | 86,781 | +11,485 | 0.01% | 514,077 |
| 2016-03-31 | 2016-03-29 | 6.300 | 75,296 | -24,247 | 0.01% | 474,362 |
| 2016-03-24 | 2016-03-22 | 6.143 | 99,543 | +5,104 | 0.01% | 611,517 |
| 2016-03-23 | 2016-03-21 | 6.300 | 94,439 | +1,277 | 0.01% | 594,962 |
| 2016-01-21 | 2016-01-19 | 6.159 | 93,162 | -12,762 | 0.01% | 573,777 |
| 2016-01-18 | 2016-01-14 | 6.049 | 105,924 | +5,104 | 0.02% | 640,758 |
| 2016-01-14 | 2016-01-12 | 6.253 | 100,820 | -10,209 | 0.01% | 630,422 |
| 2016-01-07 | 2016-01-05 | 6.927 | 111,029 | +31,905 | 0.02% | 769,079 |
| 2015-12-29 | 2015-12-24 | 7.209 | 79,124 | +10,209 | 0.01% | 570,398 |
| 2015-12-21 | 2015-12-17 | 7.256 | 68,915 | -6,381 | 0.01% | 500,042 |
| 2015-12-18 | 2015-12-16 | 7.084 | 75,296 | +8,934 | 0.01% | 533,362 |
| 2015-12-15 | 2015-12-11 | 7.240 | 66,362 | +10,209 | 0.01% | 480,478 |
| 2015-12-09 | 2015-12-07 | 7.773 | 56,153 | +12,762 | 0.01% | 436,482 |
| 2015-12-07 | 2015-12-03 | 7.820 | 43,391 | +2,553 | 0.01% | 339,322 |
| 2015-12-01 | 2015-11-27 | 8.071 | 40,838 | +2,552 | 0.01% | 329,597 |
| 2015-11-30 | 2015-11-26 | 8.322 | 38,286 | -5,105 | 0.01% | 318,601 |
| 2015-11-26 | 2015-11-24 | 8.510 | 43,391 | -2,552 | 0.01% | 369,242 |
| 2015-11-24 | 2015-11-20 | 8.181 | 45,943 | -12,762 | 0.01% | 375,839 |
| 2015-11-16 | 2015-11-12 | 8.040 | 58,705 | -6,381 | 0.01% | 471,959 |
| 2015-11-09 | 2015-11-05 | 7.898 | 65,086 | +25,524 | 0.01% | 514,079 |
| 2015-11-04 | 2015-11-02 | 7.773 | 39,562 | +3,828 | 0.01% | 307,519 |
| 2015-10-27 | 2015-10-23 | 8.416 | 35,734 | -6,381 | 0.01% | 300,724 |
| 2015-10-26 | 2015-10-22 | 8.102 | 42,115 | -2,552 | 0.01% | 341,224 |
| 2015-10-22 | 2015-10-19 | 8.196 | 44,667 | -6,381 | 0.01% | 366,101 |
| 2015-10-20 | 2015-10-16 | 8.134 | 51,048 | +6,381 | 0.01% | 415,201 |
| 2015-10-19 | 2015-10-15 | 8.102 | 44,667 | +6,381 | 0.01% | 361,901 |
| 2015-10-16 | 2015-10-14 | 7.977 | 38,286 | +2,552 | 0.01% | 305,401 |
| 2015-10-13 | 2015-10-09 | 8.165 | 35,734 | -16,590 | 0.01% | 291,764 |
| 2015-10-07 | 2015-10-05 | 7.726 | 52,324 | -6,381 | 0.01% | 404,259 |
| 2015-10-06 | 2015-10-02 | 7.632 | 58,705 | +6,381 | 0.01% | 448,039 |
| 2015-10-05 | 2015-09-30 | 7.507 | 52,324 | +16,590 | 0.01% | 392,779 |
| 2015-09-30 | 2015-09-25 | 7.742 | 35,734 | -6,381 | 0.01% | 276,644 |
| 2015-09-24 | 2015-09-22 | 7.836 | 42,115 | +6,381 | 0.01% | 330,004 |
| 2015-09-23 | 2015-09-21 | 7.851 | 35,734 | +2,553 | 0.01% | 280,564 |
| 2015-09-22 | 2015-09-18 | 8.095 | 33,181 | -12,762 | 0.00% | 268,615 |
| 2015-09-21 | 2015-09-17 | 7.842 | 45,943 | +406 | 0.01% | 360,307 |
| 2015-09-18 | 2015-09-16 | 7.811 | 45,537 | +6,325 | 0.01% | 355,683 |
| 2015-09-16 | 2015-09-14 | 7.716 | 39,212 | +12,649 | 0.01% | 302,559 |
| 2015-09-15 | 2015-09-11 | 8.016 | 26,563 | -6,325 | 0.00% | 212,940 |
| 2015-09-14 | 2015-09-10 | 7.937 | 32,888 | +6,325 | 0.00% | 261,043 |
| 2015-08-13 | 2015-08-11 | 10.119 | 26,563 | -3,795 | 0.00% | 268,800 |
| 2015-08-12 | 2015-08-10 | 10.293 | 30,358 | -3,794 | 0.00% | 312,483 |
| 2015-08-10 | 2015-08-06 | 9.771 | 34,152 | +1,264 | 0.01% | 333,715 |
| 2015-08-03 | 2015-07-30 | 10.119 | 32,888 | -7,589 | 0.00% | 332,804 |
| 2015-07-29 | 2015-07-27 | 9.993 | 40,477 | +1,265 | 0.01% | 404,480 |
| 2015-07-28 | 2015-07-24 | 10.530 | 39,212 | -10,119 | 0.01% | 412,919 |
| 2015-07-27 | 2015-07-23 | 11.068 | 49,331 | +10,119 | 0.01% | 545,996 |
| 2015-07-24 | 2015-07-22 | 11.258 | 39,212 | -3,795 | 0.01% | 441,439 |
| 2015-07-23 | 2015-07-21 | 10.783 | 43,007 | +3,795 | 0.01% | 463,762 |
| 2015-07-22 | 2015-07-20 | 10.894 | 39,212 | -5,060 | 0.01% | 427,179 |
| 2015-07-17 | 2015-07-15 | 10.009 | 44,272 | +7,590 | 0.01% | 443,103 |
| 2015-07-13 | 2015-07-09 | 9.171 | 36,682 | -2,530 | 0.01% | 336,397 |
| 2015-07-09 | 2015-07-07 | 8.696 | 39,212 | +5,060 | 0.01% | 340,999 |
| 2015-07-06 | 2015-07-02 | 11.242 | 34,152 | +10,119 | 0.01% | 383,935 |
| 2015-06-29 | 2015-06-25 | 13.076 | 24,033 | -2,530 | 0.00% | 314,257 |
| 2015-06-26 | 2015-06-24 | 12.950 | 26,563 | -5,060 | 0.00% | 343,980 |
| 2015-06-23 | 2015-06-19 | 12.270 | 31,623 | +2,530 | 0.00% | 388,004 |
| 2015-06-22 | 2015-06-18 | 12.665 | 29,093 | -6,324 | 0.00% | 368,462 |
| 2015-06-09 | 2015-06-05 | 12.728 | 35,417 | +6,324 | 0.01% | 450,795 |
| 2015-06-05 | 2015-06-03 | 13.388 | 29,093 | +198 | 0.00% | 389,507 |
| 2015-06-03 | 2015-06-01 | 13.659 | 28,895 | -18,845 | 0.00% | 394,676 |
| 2015-06-01 | 2015-05-28 | 12.147 | 47,740 | +5,025 | 0.01% | 579,880 |
| 2015-05-29 | 2015-05-27 | 12.608 | 42,715 | -7,538 | 0.01% | 538,563 |
| 2015-05-27 | 2015-05-22 | 11.351 | 50,253 | +3,769 | 0.01% | 570,404 |
| 2015-05-26 | 2015-05-21 | 11.526 | 46,484 | -6,281 | 0.01% | 535,763 |
| 2015-05-21 | 2015-05-19 | 11.478 | 52,765 | -6,282 | 0.01% | 605,637 |
| 2015-05-15 | 2015-05-13 | 11.382 | 59,047 | +1,256 | 0.01% | 672,101 |
| 2015-05-14 | 2015-05-12 | 11.382 | 57,791 | +5,026 | 0.01% | 657,805 |
| 2015-05-13 | 2015-05-11 | 11.510 | 52,765 | -3,769 | 0.01% | 607,317 |
| 2015-05-12 | 2015-05-08 | 11.271 | 56,534 | -7,538 | 0.01% | 637,197 |
| 2015-05-11 | 2015-05-07 | 10.889 | 64,072 | +6,281 | 0.01% | 697,678 |
| 2015-05-08 | 2015-05-06 | 11.191 | 57,791 | +3,769 | 0.01% | 646,765 |
| 2015-05-07 | 2015-05-05 | 11.669 | 54,022 | -6,281 | 0.01% | 630,385 |
| 2015-05-06 | 2015-05-04 | 12.147 | 60,303 | -20,101 | 0.01% | 732,478 |
| 2015-05-05 | 2015-04-30 | 11.701 | 80,404 | -11,307 | 0.01% | 940,797 |
| 2015-04-30 | 2015-04-28 | 11.908 | 91,711 | -8,794 | 0.01% | 1,092,079 |
| 2015-04-29 | 2015-04-27 | 11.796 | 100,505 | +21,357 | 0.01% | 1,185,596 |
| 2015-04-28 | 2015-04-24 | 11.908 | 79,148 | +12,563 | 0.01% | 942,481 |
| 2015-04-24 | 2015-04-22 | 11.430 | 66,585 | +13,820 | 0.01% | 761,083 |
| 2015-04-21 | 2015-04-17 | 10.953 | 52,765 | +2,512 | 0.01% | 577,917 |
| 2015-04-16 | 2015-04-14 | 11.128 | 50,253 | +1,257 | 0.01% | 559,204 |
| 2015-04-15 | 2015-04-13 | 11.621 | 48,996 | +1,256 | 0.01% | 569,396 |
| 2015-04-13 | 2015-04-09 | 10.380 | 47,740 | +10,051 | 0.01% | 495,520 |
| 2015-04-10 | 2015-04-08 | 10.825 | 37,689 | +2,512 | 0.01% | 407,995 |
| 2015-04-08 | 2015-04-01 | 10.093 | 35,177 | -7,538 | 0.01% | 355,041 |
| 2015-04-02 | 2015-03-31 | 9.568 | 42,715 | -12,563 | 0.01% | 408,682 |
| 2015-04-01 | 2015-03-30 | 9.647 | 55,278 | -6,282 | 0.01% | 533,281 |
| 2015-03-26 | 2015-03-24 | 8.947 | 61,560 | -12,563 | 0.01% | 550,764 |
| 2015-03-25 | 2015-03-23 | 8.549 | 74,123 | -28,895 | 0.01% | 633,663 |
| 2015-03-20 | 2015-03-18 | 8.517 | 103,018 | +5,025 | 0.02% | 877,400 |
| 2015-03-17 | 2015-03-13 | 8.262 | 97,993 | -2,512 | 0.01% | 809,643 |
| 2015-03-13 | 2015-03-11 | 8.310 | 100,505 | -3,769 | 0.01% | 835,197 |
| 2015-03-06 | 2015-03-04 | 8.692 | 104,274 | +2,512 | 0.02% | 906,358 |
| 2015-03-05 | 2015-03-03 | 8.867 | 101,762 | -6,281 | 0.02% | 902,343 |
| 2015-03-04 | 2015-03-02 | 8.644 | 108,043 | +1,256 | 0.02% | 933,958 |
| 2015-03-02 | 2015-02-26 | 8.565 | 106,787 | -3,769 | 0.02% | 914,601 |
| 2015-02-27 | 2015-02-25 | 8.374 | 110,556 | +5,025 | 0.02% | 925,761 |
| 2015-02-23 | 2015-02-16 | 8.374 | 105,531 | -3,769 | 0.02% | 883,683 |
| 2015-02-16 | 2015-02-12 | 8.087 | 109,300 | -6,281 | 0.02% | 883,924 |
| 2015-02-13 | 2015-02-11 | 7.960 | 115,581 | -6,282 | 0.02% | 919,999 |
| 2015-02-12 | 2015-02-10 | 7.912 | 121,863 | +6,282 | 0.02% | 964,182 |
| 2015-02-11 | 2015-02-09 | 8.071 | 115,581 | +6,281 | 0.02% | 932,879 |
| 2015-02-10 | 2015-02-06 | 8.326 | 109,300 | -11,306 | 0.02% | 910,024 |
| 2015-02-09 | 2015-02-05 | 8.214 | 120,606 | +16,332 | 0.02% | 990,717 |
| 2015-02-06 | 2015-02-04 | 8.469 | 104,274 | +12,563 | 0.02% | 883,118 |
| 2015-02-04 | 2015-02-02 | 8.533 | 91,711 | +11,307 | 0.01% | 782,559 |
| 2015-02-03 | 2015-01-30 | 8.740 | 80,404 | +12,563 | 0.01% | 702,718 |
| 2015-02-02 | 2015-01-29 | 8.724 | 67,841 | +6,281 | 0.01% | 591,839 |
| 2015-01-30 | 2015-01-28 | 8.915 | 61,560 | -6,281 | 0.01% | 548,804 |
| 2015-01-22 | 2015-01-20 | 8.533 | 67,841 | +13,819 | 0.01% | 578,879 |
| 2015-01-21 | 2015-01-19 | 8.565 | 54,022 | +2,513 | 0.01% | 462,683 |
| 2015-01-15 | 2015-01-13 | 9.074 | 51,509 | +13,820 | 0.01% | 467,400 |
| 2015-01-07 | 2015-01-05 | 9.440 | 37,689 | +3,768 | 0.01% | 355,795 |
| 2014-12-17 | 2014-12-15 | 9.615 | 33,921 | -3,768 | 0.01% | 326,164 |
| 2014-12-12 | 2014-12-10 | 9.918 | 37,689 | -3,769 | 0.01% | 373,795 |
| 2014-12-10 | 2014-12-08 | 9.599 | 41,458 | +3,769 | 0.01% | 397,976 |
| 2014-12-09 | 2014-12-05 | 9.838 | 37,689 | +1,256 | 0.01% | 370,795 |
| 2014-12-04 | 2014-12-02 | 9.568 | 36,433 | +6,281 | 0.01% | 348,578 |
| 2014-12-02 | 2014-11-28 | 9.679 | 30,152 | +6,282 | 0.00% | 291,844 |
| 2014-11-27 | 2014-11-25 | 9.806 | 23,870 | -2,513 | 0.00% | 234,080 |
| 2014-11-19 | 2014-11-17 | 10.571 | 26,383 | -6,281 | 0.00% | 278,884 |
| 2014-11-14 | 2014-11-12 | 10.857 | 32,664 | -1,257 | 0.00% | 354,638 |
| 2014-11-13 | 2014-11-11 | 10.602 | 33,921 | -3,768 | 0.01% | 359,645 |
| 2014-11-12 | 2014-11-10 | 10.523 | 37,689 | -27,639 | 0.01% | 396,595 |
| 2014-11-05 | 2014-11-03 | 10.809 | 65,328 | +3,768 | 0.01% | 706,155 |
| 2014-10-31 | 2014-10-29 | 10.825 | 61,560 | +6,282 | 0.01% | 666,405 |
| 2014-10-30 | 2014-10-28 | 10.730 | 55,278 | +1,256 | 0.01% | 593,121 |
| 2014-10-29 | 2014-10-27 | 10.602 | 54,022 | -3,769 | 0.01% | 572,764 |
| 2014-10-28 | 2014-10-24 | 11.016 | 57,791 | +31,408 | 0.01% | 636,645 |
| 2014-10-24 | 2014-10-22 | 10.937 | 26,383 | -6,281 | 0.00% | 288,544 |
| 2014-10-21 | 2014-10-17 | 10.571 | 32,664 | +6,281 | 0.00% | 345,278 |
| 2014-10-20 | 2014-10-16 | 10.857 | 26,383 | +3,769 | 0.00% | 286,444 |
| 2014-10-17 | 2014-10-15 | 11.128 | 22,614 | -1,256 | 0.00% | 251,643 |
| 2014-10-07 | 2014-10-03 | 11.367 | 23,870 | -1,256 | 0.00% | 271,320 |
| 2014-09-23 | 2014-09-19 | 11.545 | 25,126 | -6,282 | 0.00% | 290,086 |
| 2014-09-22 | 2014-09-18 | 11.561 | 31,408 | -3,564 | 0.00% | 363,116 |
| 2014-09-18 | 2014-09-16 | 11.337 | 34,972 | +3,747 | 0.01% | 396,481 |
| 2014-09-15 | 2014-09-11 | 11.225 | 31,225 | -1,249 | 0.00% | 350,501 |
| 2014-09-12 | 2014-09-10 | 11.001 | 32,474 | -27,478 | 0.00% | 357,241 |
| 2014-09-10 | 2014-09-05 | 11.289 | 59,952 | +6,245 | 0.01% | 676,801 |
| 2014-09-08 | 2014-09-04 | 11.209 | 53,707 | +2,498 | 0.01% | 602,001 |
| 2014-09-03 | 2014-09-01 | 10.953 | 51,209 | +2,498 | 0.01% | 560,881 |
| 2014-09-02 | 2014-08-29 | 10.408 | 48,711 | -2,498 | 0.01% | 507,001 |
| 2014-09-01 | 2014-08-28 | 10.488 | 51,209 | +1,249 | 0.01% | 537,101 |
| 2014-08-27 | 2014-08-25 | 11.049 | 49,960 | -6,245 | 0.01% | 552,001 |
| 2014-08-22 | 2014-08-20 | 10.488 | 56,205 | -1,249 | 0.01% | 589,501 |
| 2014-08-21 | 2014-08-19 | 10.552 | 57,454 | +2,498 | 0.01% | 606,281 |
| 2014-08-20 | 2014-08-18 | 10.584 | 54,956 | +4,996 | 0.01% | 581,681 |
| 2014-08-18 | 2014-08-14 | 10.697 | 49,960 | -3,747 | 0.01% | 534,401 |
| 2014-08-13 | 2014-08-11 | 10.232 | 53,707 | +6,245 | 0.01% | 549,541 |
| 2014-08-11 | 2014-08-07 | 10.280 | 47,462 | +1,249 | 0.01% | 487,921 |
| 2014-08-06 | 2014-08-04 | 10.088 | 46,213 | -2,498 | 0.01% | 466,201 |
| 2014-08-01 | 2014-07-30 | 10.184 | 48,711 | -1,249 | 0.01% | 496,081 |
| 2014-07-25 | 2014-07-23 | 10.392 | 49,960 | +1,249 | 0.01% | 519,201 |
| 2014-07-21 | 2014-07-17 | 10.072 | 48,711 | -3,747 | 0.01% | 490,621 |
| 2014-07-17 | 2014-07-15 | 9.832 | 52,458 | -6,245 | 0.01% | 515,761 |
| 2014-07-16 | 2014-07-14 | 9.672 | 58,703 | +8,743 | 0.01% | 567,761 |
| 2014-07-14 | 2014-07-10 | 10.024 | 49,960 | -8,743 | 0.01% | 500,801 |
| 2014-07-11 | 2014-07-09 | 9.704 | 58,703 | -3,747 | 0.01% | 569,641 |
| 2014-07-10 | 2014-07-08 | 9.768 | 62,450 | +8,743 | 0.01% | 610,001 |
| 2014-07-09 | 2014-07-07 | 9.784 | 53,707 | +26,229 | 0.01% | 525,461 |
| 2014-07-08 | 2014-07-04 | 9.688 | 27,478 | -12,490 | 0.00% | 266,200 |
| 2014-06-30 | 2014-06-26 | 9.319 | 39,968 | -2,498 | 0.01% | 372,481 |
| 2014-06-24 | 2014-06-20 | 9.175 | 42,466 | +6,245 | 0.01% | 389,641 |
| 2014-06-23 | 2014-06-19 | 9.159 | 36,221 | -2,498 | 0.01% | 331,760 |
| 2014-06-18 | 2014-06-16 | 9.784 | 38,719 | +18,735 | 0.01% | 378,821 |
| 2014-06-12 | 2014-06-10 | 9.912 | 19,984 | +2,498 | 0.00% | 198,080 |
| 2014-06-11 | 2014-06-09 | 10.072 | 17,486 | -1,249 | 0.00% | 176,120 |
| 2014-06-09 | 2014-06-05 | 10.420 | 18,735 | +194 | 0.00% | 195,226 |
| 2014-06-05 | 2014-06-03 | 10.275 | 18,541 | -1,236 | 0.00% | 190,504 |
| 2014-05-28 | 2014-05-26 | 10.695 | 19,777 | +2,472 | 0.00% | 211,524 |
| 2014-05-22 | 2014-05-20 | 9.951 | 17,305 | -2,472 | 0.00% | 172,205 |
| 2014-05-21 | 2014-05-19 | 9.919 | 19,777 | +2,472 | 0.00% | 196,164 |
| 2014-05-15 | 2014-05-13 | 10.356 | 17,305 | -3,708 | 0.00% | 179,205 |
| 2014-05-14 | 2014-05-12 | 10.016 | 21,013 | +6,181 | 0.00% | 210,463 |
| 2014-05-12 | 2014-05-08 | 9.708 | 14,832 | -4,945 | 0.00% | 143,995 |
| 2014-05-09 | 2014-05-07 | 9.692 | 19,777 | -43,261 | 0.00% | 191,684 |
| 2014-05-08 | 2014-05-05 | 10.469 | 63,038 | +8,652 | 0.01% | 659,940 |
| 2014-05-07 | 2014-05-02 | 10.469 | 54,386 | -3,708 | 0.01% | 569,363 |
| 2014-05-02 | 2014-04-29 | 10.113 | 58,094 | +40,789 | 0.01% | 587,502 |
| 2014-04-29 | 2014-04-25 | 9.757 | 17,305 | -4,944 | 0.00% | 168,844 |
| 2014-04-28 | 2014-04-24 | 9.773 | 22,249 | -3,708 | 0.00% | 217,443 |
| 2014-04-14 | 2014-04-10 | 8.996 | 25,957 | -6,180 | 0.00% | 233,522 |
| 2014-04-10 | 2014-04-08 | 8.624 | 32,137 | +6,180 | 0.00% | 277,160 |
| 2014-04-01 | 2014-03-28 | 8.689 | 25,957 | -2,472 | 0.00% | 225,542 |
| 2014-03-05 | 2014-03-03 | 8.382 | 28,429 | -6,180 | 0.00% | 238,281 |
| 2014-02-27 | 2014-02-25 | 7.702 | 34,609 | -1,236 | 0.01% | 266,559 |
| 2014-02-26 | 2014-02-24 | 7.783 | 35,845 | +6,180 | 0.01% | 278,979 |
| 2014-02-17 | 2014-02-13 | 8.009 | 29,665 | +3,708 | 0.00% | 237,600 |
| 2014-02-12 | 2014-02-10 | 7.734 | 25,957 | -6,180 | 0.00% | 200,761 |
| 2014-02-11 | 2014-02-07 | 7.702 | 32,137 | -6,180 | 0.00% | 247,520 |
| 2014-02-07 | 2014-02-05 | 7.443 | 38,317 | +12,360 | 0.01% | 285,198 |
| 2014-01-29 | 2014-01-27 | 7.783 | 25,957 | +6,180 | 0.00% | 202,021 |
| 2014-01-23 | 2014-01-21 | 8.657 | 19,777 | +3,708 | 0.00% | 171,203 |
| 2014-01-08 | 2014-01-06 | 9.174 | 16,069 | -1,236 | 0.00% | 147,425 |
| 2014-01-07 | 2014-01-03 | 9.644 | 17,305 | -2,472 | 0.00% | 166,884 |
| 2014-01-06 | 2014-01-02 | 9.498 | 19,777 | +1,236 | 0.00% | 187,844 |
| 2014-01-03 | 2013-12-31 | 9.530 | 18,541 | +3,709 | 0.00% | 176,704 |
| 2014-01-02 | 2013-12-27 | 9.708 | 14,832 | -11,125 | 0.00% | 143,995 |
| 2013-12-27 | 2013-12-20 | 8.592 | 25,957 | -4,944 | 0.00% | 223,022 |
| 2013-12-20 | 2013-12-18 | 9.142 | 30,901 | -1,236 | 0.00% | 282,500 |
| 2013-12-19 | 2013-12-17 | 9.045 | 32,137 | +6,180 | 0.00% | 290,680 |
| 2013-12-18 | 2013-12-16 | 9.061 | 25,957 | +2,472 | 0.00% | 235,202 |
| 2013-12-13 | 2013-12-11 | 8.835 | 23,485 | -23,484 | 0.00% | 207,482 |
| 2013-12-12 | 2013-12-10 | 8.414 | 46,969 | -6,181 | 0.01% | 395,196 |
| 2013-12-06 | 2013-12-04 | 8.365 | 53,150 | +6,181 | 0.01% | 444,623 |
| 2013-12-04 | 2013-12-02 | 8.495 | 46,969 | +3,708 | 0.01% | 398,996 |
| 2013-11-22 | 2013-11-20 | 8.349 | 43,261 | +8,652 | 0.01% | 361,197 |
| 2013-11-21 | 2013-11-19 | 8.705 | 34,609 | +8,652 | 0.01% | 301,279 |
| 2013-11-20 | 2013-11-18 | 8.576 | 25,957 | +3,708 | 0.00% | 222,602 |
| 2013-10-29 | 2013-10-25 | 8.608 | 22,249 | -1,236 | 0.00% | 191,523 |
| 2013-10-28 | 2013-10-24 | 8.818 | 23,485 | -1,236 | 0.00% | 207,102 |
| 2013-10-24 | 2013-10-22 | 9.207 | 24,721 | +1,236 | 0.00% | 227,602 |
| 2013-10-23 | 2013-10-21 | 8.689 | 23,485 | +2,472 | 0.00% | 204,062 |
| 2013-10-22 | 2013-10-18 | 8.689 | 21,013 | +1,236 | 0.00% | 182,583 |
| 2013-10-21 | 2013-10-17 | 8.673 | 19,777 | +2,472 | 0.00% | 171,523 |
| 2013-10-17 | 2013-10-15 | 8.786 | 17,305 | +3,709 | 0.00% | 152,044 |
| 2013-10-16 | 2013-10-11 | 8.689 | 13,596 | -2,473 | 0.00% | 118,136 |
| 2013-10-10 | 2013-10-08 | 8.916 | 16,069 | -8,652 | 0.00% | 143,264 |
| 2013-10-04 | 2013-10-02 | 8.657 | 24,721 | +11,125 | 0.00% | 214,002 |
| 2013-10-02 | 2013-09-27 | 8.673 | 13,596 | -2,473 | 0.00% | 117,916 |
| 2013-09-30 | 2013-09-26 | 7.589 | 16,069 | -1,236 | 0.00% | 121,944 |
| 2013-09-26 | 2013-09-24 | 7.799 | 17,305 | -2,472 | 0.00% | 134,964 |
| 2013-09-19 | 2013-09-17 | 7.330 | 19,777 | +3,708 | 0.00% | 144,963 |
| 2013-09-13 | 2013-09-11 | 7.540 | 16,069 | -2,472 | 0.00% | 121,164 |
| 2013-08-26 | 2013-08-22 | 7.200 | 18,541 | -12,360 | 0.00% | 133,503 |
| 2013-08-23 | 2013-08-21 | 7.136 | 30,901 | +6,180 | 0.00% | 220,500 |
| 2013-08-22 | 2013-08-20 | 7.120 | 24,721 | +9,889 | 0.00% | 176,002 |
| 2013-08-15 | 2013-08-12 | 7.556 | 14,832 | -6,181 | 0.00% | 112,076 |
| 2013-08-01 | 2013-07-30 | 7.055 | 21,013 | +6,181 | 0.00% | 148,242 |
| 2013-07-29 | 2013-07-25 | 7.686 | 14,832 | -3,709 | 0.00% | 113,996 |
| 2013-07-15 | 2013-07-11 | 7.734 | 18,541 | +3,709 | 0.00% | 143,403 |
| 2013-07-09 | 2013-07-05 | 7.556 | 14,832 | -3,709 | 0.00% | 112,076 |
| 2013-07-04 | 2013-07-02 | 6.796 | 18,541 | +3,709 | 0.00% | 126,003 |
| 2013-06-28 | 2013-06-26 | 6.569 | 14,832 | -3,709 | 0.00% | 97,437 |
| 2013-06-27 | 2013-06-25 | 6.488 | 18,541 | +3,709 | 0.00% | 120,303 |
| 2013-06-20 | 2013-06-18 | 7.411 | 14,832 | -3,709 | 0.00% | 109,917 |
| 2013-06-19 | 2013-06-17 | 7.087 | 18,541 | -37,081 | 0.00% | 131,403 |
| 2013-06-17 | 2013-06-13 | 7.200 | 55,622 | -37,081 | 0.01% | 400,502 |
| 2013-06-13 | 2013-06-10 | 7.265 | 92,703 | -1,236 | 0.01% | 673,500 |
| 2013-06-11 | 2013-06-07 | 7.362 | 93,939 | +3,708 | 0.01% | 691,600 |
| 2013-06-07 | 2013-06-05 | 7.621 | 90,231 | +1,236 | 0.01% | 687,661 |
| 2013-05-27 | 2013-05-23 | 7.799 | 88,995 | +28,429 | 0.01% | 694,081 |
| 2013-05-20 | 2013-05-15 | 8.867 | 60,566 | +12,360 | 0.01% | 537,041 |
| 2013-05-09 | 2013-05-07 | 8.835 | 48,206 | +12,361 | 0.01% | 425,884 |
| 2013-05-08 | 2013-05-06 | 8.899 | 35,845 | +24,721 | 0.01% | 318,999 |
| 2013-05-07 | 2013-05-03 | 8.446 | 11,124 | -9,889 | 0.00% | 93,957 |
| 2013-05-06 | 2013-05-02 | 8.042 | 21,013 | +3,708 | 0.00% | 168,983 |
| 2013-05-02 | 2013-04-29 | 8.317 | 17,305 | +6,181 | 0.00% | 143,924 |
| 2013-04-25 | 2013-04-23 | 9.595 | 11,124 | -34,609 | 0.00% | 106,737 |
| 2013-04-23 | 2013-04-19 | 9.708 | 45,733 | -14,833 | 0.01% | 443,996 |
| 2013-04-15 | 2013-04-11 | 9.692 | 60,566 | -6,180 | 0.01% | 587,021 |
| 2013-04-10 | 2013-04-08 | 9.498 | 66,746 | +6,180 | 0.01% | 633,959 |
| 2013-04-08 | 2013-04-03 | 9.854 | 60,566 | -1,236 | 0.01% | 596,821 |
| 2013-04-02 | 2013-03-27 | 10.113 | 61,802 | +3,708 | 0.01% | 625,000 |
| 2013-03-26 | 2013-03-22 | 10.259 | 58,094 | +14,833 | 0.01% | 595,962 |
| 2013-03-25 | 2013-03-21 | 10.534 | 43,261 | -2,472 | 0.01% | 455,696 |
| 2013-03-20 | 2013-03-18 | 10.453 | 45,733 | +30,901 | 0.01% | 478,035 |
| 2013-03-18 | 2013-03-14 | 10.291 | 14,832 | -12,361 | 0.00% | 152,635 |
| 2013-03-15 | 2013-03-13 | 9.595 | 27,193 | +12,361 | 0.00% | 260,921 |
| 2013-03-14 | 2013-03-12 | 10.113 | 14,832 | -3,709 | 0.00% | 149,995 |
| 2013-03-13 | 2013-03-11 | 10.647 | 18,541 | -24,720 | 0.00% | 197,404 |
| 2013-03-12 | 2013-03-08 | 10.469 | 43,261 | +24,720 | 0.01% | 452,896 |
| 2013-03-11 | 2013-03-07 | 10.938 | 18,541 | +6,181 | 0.00% | 202,805 |
| 2013-03-07 | 2013-03-05 | 9.903 | 12,360 | -2,472 | 0.00% | 122,396 |
| 2013-02-28 | 2013-02-26 | 9.174 | 14,832 | +8,652 | 0.00% | 136,076 |
| 2013-01-30 | 2013-01-28 | 8.608 | 6,180 | -3,708 | 0.00% | 53,198 |
| 2013-01-14 | 2013-01-10 | 7.524 | 9,888 | -1,236 | 0.00% | 74,398 |
| 2013-01-10 | 2013-01-08 | 7.395 | 11,124 | -13,597 | 0.00% | 82,257 |
| 2013-01-09 | 2013-01-07 | 7.217 | 24,721 | -6,180 | 0.00% | 178,402 |
| 2013-01-03 | 2012-12-31 | 6.990 | 30,901 | -2,472 | 0.00% | 216,000 |
| 2012-12-21 | 2012-12-19 | 6.569 | 33,373 | +3,708 | 0.01% | 219,240 |
| 2012-12-19 | 2012-12-17 | 6.359 | 29,665 | -12,360 | 0.00% | 188,640 |
| 2012-12-17 | 2012-12-13 | 6.359 | 42,025 | -18,541 | 0.01% | 267,238 |
| 2012-12-13 | 2012-12-11 | 6.230 | 60,566 | +12,360 | 0.01% | 377,301 |
| 2012-12-11 | 2012-12-07 | 6.181 | 48,206 | +18,541 | 0.01% | 297,963 |
| 2012-11-30 | 2012-11-28 | 6.084 | 29,665 | -8,652 | 0.00% | 180,480 |
| 2012-11-26 | 2012-11-22 | 6.116 | 38,317 | +8,652 | 0.01% | 234,359 |
| 2012-11-08 | 2012-11-06 | 6.375 | 29,665 | -25,957 | 0.00% | 189,120 |
| 2012-11-07 | 2012-11-05 | 6.213 | 55,622 | +7,416 | 0.01% | 345,601 |
| 2012-11-05 | 2012-11-01 | 6.035 | 48,206 | +12,361 | 0.01% | 290,943 |
| 2012-10-22 | 2012-10-18 | 6.035 | 35,845 | -12,361 | 0.01% | 216,339 |
| 2012-10-19 | 2012-10-17 | 5.825 | 48,206 | +12,361 | 0.01% | 280,803 |
| 2012-10-17 | 2012-10-15 | 5.793 | 35,845 | -7,416 | 0.01% | 207,639 |
| 2012-10-09 | 2012-10-05 | 5.712 | 43,261 | +13,596 | 0.01% | 247,098 |
| 2012-08-02 | 2012-07-31 | 6.019 | 29,665 | -2,472 | 0.00% | 178,560 |
| 2012-07-30 | 2012-07-26 | 5.906 | 32,137 | +2,472 | 0.00% | 189,800 |
| 2012-06-11 | 2012-06-07 | 6.100 | 29,665 | -6,180 | 0.00% | 180,960 |
| 2012-05-21 | 2012-05-17 | 5.599 | 35,845 | -12,361 | 0.01% | 200,679 |
| 2012-05-04 | 2012-05-02 | 5.793 | 48,206 | +8,653 | 0.01% | 279,243 |
| 2012-04-25 | 2012-04-23 | 5.874 | 39,553 | +12,360 | 0.01% | 232,319 |
| 2012-03-30 | 2012-03-28 | 5.825 | 27,193 | +6,180 | 0.00% | 158,401 |
| 2012-03-16 | 2012-03-14 | 6.796 | 21,013 | +11,125 | 0.00% | 142,802 |
| 2012-02-29 | 2012-02-27 | 6.844 | 9,888 | -4,944 | 0.00% | 67,678 |
| 2012-02-17 | 2012-02-15 | 6.877 | 14,832 | +4,944 | 0.00% | 101,997 |
| 2012-02-02 | 2012-01-31 | 6.844 | 9,888 | -3,708 | 0.00% | 67,678 |
| 2012-01-26 | 2012-01-19 | 6.812 | 13,596 | -2,473 | 0.00% | 92,617 |
| 2012-01-13 | 2012-01-11 | 6.731 | 16,069 | +6,181 | 0.00% | 108,163 |
| 2011-12-09 | 2011-12-07 | 6.440 | 9,888 | -12,361 | 0.00% | 63,678 |
| 2011-11-07 | 2011-11-03 | 5.534 | 22,249 | -19,776 | 0.00% | 123,122 |
| 2011-11-04 | 2011-11-02 | 5.599 | 42,025 | +6,180 | 0.01% | 235,278 |
| 2011-11-03 | 2011-11-01 | 5.599 | 35,845 | -6,180 | 0.01% | 200,679 |
| 2011-10-27 | 2011-10-25 | 5.534 | 42,025 | -12,361 | 0.01% | 232,558 |
| 2011-10-26 | 2011-10-24 | 5.615 | 54,386 | +32,137 | 0.01% | 305,362 |
| 2011-09-26 | 2011-09-22 | 5.226 | 22,249 | -4,944 | 0.00% | 116,282 |
| 2011-09-06 | 2011-09-02 | 6.618 | 27,193 | -1,236 | 0.00% | 179,961 |
| 2011-08-30 | 2011-08-26 | 5.906 | 28,429 | -16,068 | 0.00% | 167,901 |
| 2011-08-26 | 2011-08-24 | 6.035 | 44,497 | -1,236 | 0.01% | 268,558 |
| 2011-08-24 | 2011-08-22 | 5.987 | 45,733 | +3,708 | 0.01% | 273,797 |
| 2011-08-23 | 2011-08-19 | 6.246 | 42,025 | +12,360 | 0.01% | 262,478 |
| 2011-08-22 | 2011-08-18 | 6.505 | 29,665 | +12,360 | 0.00% | 192,960 |
| 2011-08-12 | 2011-08-10 | 6.537 | 17,305 | -2,472 | 0.00% | 113,123 |
| 2011-07-21 | 2011-07-19 | 7.378 | 19,777 | -6,180 | 0.00% | 145,923 |
| 2011-07-04 | 2011-06-29 | 7.653 | 25,957 | +3,708 | 0.00% | 198,661 |
| 2011-06-30 | 2011-06-28 | 7.281 | 22,249 | -23,484 | 0.00% | 162,002 |
| 2011-06-29 | 2011-06-27 | 6.942 | 45,733 | +23,484 | 0.01% | 317,457 |
| 2011-06-10 | 2011-06-08 | 7.799 | 22,249 | +1,236 | 0.00% | 173,522 |
| 2011-05-26 | 2011-05-24 | 9.029 | 21,013 | -3,708 | 0.00% | 189,723 |
| 2011-05-20 | 2011-05-18 | 9.466 | 24,721 | +3,708 | 0.00% | 234,002 |
| 2011-05-19 | 2011-05-17 | 9.320 | 21,013 | +1,236 | 0.00% | 195,843 |
| 2011-05-18 | 2011-05-16 | 9.401 | 19,777 | -6,180 | 0.00% | 185,924 |
| 2011-05-13 | 2011-05-11 | 9.385 | 25,957 | +8,652 | 0.00% | 243,602 |
| 2011-05-06 | 2011-05-04 | 9.272 | 17,305 | -2,472 | 0.00% | 160,444 |
| 2011-05-03 | 2011-04-28 | 9.498 | 19,777 | -3,708 | 0.00% | 187,844 |
| 2011-04-29 | 2011-04-27 | 9.563 | 23,485 | +2,472 | 0.00% | 224,582 |
| 2011-04-28 | 2011-04-26 | 9.692 | 21,013 | +1,236 | 0.00% | 203,663 |
| 2011-04-20 | 2011-04-18 | 9.984 | 19,777 | +1,236 | 0.00% | 197,444 |
| 2011-04-19 | 2011-04-15 | 10.194 | 18,541 | -11,124 | 0.00% | 189,004 |
| 2011-04-18 | 2011-04-14 | 10.178 | 29,665 | +11,124 | 0.00% | 301,921 |
| 2011-04-15 | 2011-04-13 | 10.259 | 18,541 | +1,236 | 0.00% | 190,204 |
| 2011-04-08 | 2011-04-06 | 10.517 | 17,305 | -2,472 | 0.00% | 182,005 |
| 2011-04-06 | 2011-04-01 | 10.534 | 19,777 | +1,236 | 0.00% | 208,324 |
| 2011-03-31 | 2011-03-29 | 11.149 | 18,541 | +2,472 | 0.00% | 206,705 |
| 2011-03-21 | 2011-03-17 | 10.534 | 16,069 | -6,180 | 0.00% | 169,265 |
| 2011-03-17 | 2011-03-15 | 10.857 | 22,249 | +3,708 | 0.00% | 241,563 |
| 2011-03-08 | 2011-03-04 | 11.699 | 18,541 | +2,472 | 0.00% | 216,905 |
| 2011-03-07 | 2011-03-03 | 11.327 | 16,069 | -6,180 | 0.00% | 182,006 |
| 2011-03-03 | 2011-03-01 | 11.844 | 22,249 | -6,180 | 0.00% | 263,524 |
| 2011-03-01 | 2011-02-25 | 11.116 | 28,429 | -2,472 | 0.00% | 316,021 |
| 2011-02-28 | 2011-02-24 | 10.695 | 30,901 | +2,472 | 0.00% | 330,500 |
| 2011-02-14 | 2011-02-10 | 10.356 | 28,429 | -1,236 | 0.00% | 294,401 |
| 2011-02-01 | 2011-01-28 | 10.954 | 29,665 | -2,472 | 0.00% | 324,961 |
| 2011-01-31 | 2011-01-27 | 11.165 | 32,137 | +1,236 | 0.00% | 358,800 |
| 2011-01-28 | 2011-01-26 | 10.631 | 30,901 | +2,472 | 0.00% | 328,500 |
| 2011-01-18 | 2011-01-14 | 12.119 | 28,429 | -6,180 | 0.00% | 344,541 |
| 2011-01-10 | 2011-01-06 | 12.265 | 34,609 | +2,472 | 0.01% | 424,479 |
| 2011-01-03 | 2010-12-29 | 12.071 | 32,137 | -6,180 | 0.00% | 387,920 |
| 2010-12-30 | 2010-12-28 | 11.860 | 38,317 | -6,180 | 0.01% | 454,457 |
| 2010-12-29 | 2010-12-24 | 11.650 | 44,497 | -1,236 | 0.01% | 518,395 |
| 2010-12-23 | 2010-12-21 | 11.359 | 45,733 | +1,236 | 0.01% | 519,475 |
| 2010-12-10 | 2010-12-08 | 10.129 | 44,497 | +3,708 | 0.01% | 450,716 |
| 2010-12-07 | 2010-12-03 | 9.822 | 40,789 | -6,180 | 0.01% | 400,617 |
| 2010-11-30 | 2010-11-26 | 9.401 | 46,969 | +6,180 | 0.01% | 441,555 |
| 2010-11-25 | 2010-11-23 | 9.433 | 40,789 | -6,180 | 0.01% | 384,777 |
| 2010-11-18 | 2010-11-16 | 9.595 | 46,969 | +6,180 | 0.01% | 450,675 |
| 2010-11-17 | 2010-11-15 | 9.806 | 40,789 | +6,180 | 0.01% | 399,957 |
| 2010-11-12 | 2010-11-10 | 10.161 | 34,609 | -2,472 | 0.01% | 351,679 |
| 2010-11-02 | 2010-10-29 | 9.676 | 37,081 | +3,708 | 0.01% | 358,798 |
| 2010-11-01 | 2010-10-28 | 9.741 | 33,373 | +2,472 | 0.01% | 325,079 |
| 2010-10-25 | 2010-10-21 | 9.741 | 30,901 | -6,180 | 0.00% | 301,000 |
| 2010-10-22 | 2010-10-20 | 9.660 | 37,081 | +6,180 | 0.01% | 358,198 |
| 2010-10-13 | 2010-10-11 | 9.951 | 30,901 | -6,180 | 0.00% | 307,500 |
| 2010-10-12 | 2010-10-08 | 9.838 | 37,081 | +6,180 | 0.01% | 364,798 |
| 2010-09-02 | 2010-08-31 | 8.446 | 30,901 | -2,472 | 0.00% | 261,000 |
| 2010-08-26 | 2010-08-24 | 8.317 | 33,373 | -3,708 | 0.01% | 277,560 |
| 2010-08-24 | 2010-08-20 | 8.252 | 37,081 | -1,236 | 0.01% | 305,999 |
| 2010-06-23 | 2010-06-21 | 7.767 | 38,317 | -6,180 | 0.01% | 297,598 |
| 2010-06-22 | 2010-06-18 | 7.589 | 44,497 | -3,709 | 0.01% | 337,677 |
| 2010-06-21 | 2010-06-17 | 7.475 | 48,206 | +12,361 | 0.01% | 360,364 |
| 2010-06-17 | 2010-06-14 | 7.492 | 35,845 | -6,180 | 0.01% | 268,539 |
| 2010-05-12 | 2010-05-10 | 7.395 | 42,025 | +6,180 | 0.01% | 310,758 |
| 2010-04-15 | 2010-04-13 | 8.009 | 35,845 | -1,236 | 0.01% | 287,099 |
| 2010-04-09 | 2010-04-07 | 7.767 | 37,081 | -2,472 | 0.01% | 287,999 |
| 2010-03-31 | 2010-03-29 | 7.443 | 39,553 | +3,708 | 0.01% | 294,398 |
| 2010-03-25 | 2010-03-23 | 7.540 | 35,845 | -2,472 | 0.01% | 270,279 |
| 2010-03-23 | 2010-03-19 | 7.508 | 38,317 | +2,472 | 0.01% | 287,678 |
| 2010-03-18 | 2010-03-16 | 7.718 | 35,845 | +3,708 | 0.01% | 276,659 |
| 2010-01-27 | 2010-01-25 | 8.155 | 32,137 | +2,472 | 0.00% | 262,080 |
| 2010-01-22 | 2010-01-20 | 8.786 | 29,665 | +4,944 | 0.00% | 260,641 |
| 2010-01-15 | 2010-01-13 | 8.867 | 24,721 | +4,944 | 0.00% | 219,202 |
| 2010-01-08 | 2010-01-06 | 9.304 | 19,777 | -3,708 | 0.00% | 184,003 |
| 2009-12-22 | 2009-12-18 | 9.029 | 23,485 | -1,236 | 0.00% | 212,042 |
| 2009-12-16 | 2009-12-14 | 9.822 | 24,721 | -24,721 | 0.00% | 242,802 |
| 2009-12-14 | 2009-12-10 | 8.883 | 49,442 | +2,473 | 0.01% | 439,204 |
| 2009-12-10 | 2009-12-08 | 9.045 | 46,969 | +13,596 | 0.01% | 424,836 |
| 2009-12-07 | 2009-12-03 | 8.738 | 33,373 | -30,901 | 0.01% | 291,600 |
| 2009-12-04 | 2009-12-02 | 8.802 | 64,274 | -2,472 | 0.01% | 565,760 |
| 2009-12-02 | 2009-11-30 | 8.576 | 66,746 | -2,472 | 0.01% | 572,399 |
| 2009-11-30 | 2009-11-26 | 8.608 | 69,218 | -6,180 | 0.01% | 595,838 |
| 2009-11-26 | 2009-11-24 | 8.382 | 75,398 | +6,180 | 0.01% | 631,957 |
| 2009-11-23 | 2009-11-19 | 8.398 | 69,218 | +1,236 | 0.01% | 581,278 |
| 2009-11-18 | 2009-11-16 | 8.576 | 67,982 | -1,236 | 0.01% | 582,999 |
| 2009-11-17 | 2009-11-13 | 8.770 | 69,218 | +30,901 | 0.01% | 607,038 |
| 2009-11-12 | 2009-11-10 | 8.398 | 38,317 | +4,944 | 0.01% | 321,778 |
| 2009-11-11 | 2009-11-09 | 8.511 | 33,373 | -6,180 | 0.01% | 284,040 |
| 2009-11-10 | 2009-11-06 | 8.285 | 39,553 | +3,708 | 0.01% | 327,678 |
| 2009-11-05 | 2009-11-03 | 7.783 | 35,845 | -6,180 | 0.01% | 278,979 |
| 2009-11-03 | 2009-10-30 | 7.831 | 42,025 | -3,708 | 0.01% | 329,117 |
| 2009-11-02 | 2009-10-29 | 7.702 | 45,733 | +1,236 | 0.01% | 352,237 |
| 2009-10-29 | 2009-10-27 | 7.864 | 44,497 | -13,597 | 0.01% | 349,917 |
| 2009-10-28 | 2009-10-23 | 7.686 | 58,094 | +8,652 | 0.01% | 446,501 |
| 2009-10-27 | 2009-10-22 | 7.411 | 49,442 | +4,945 | 0.01% | 366,403 |
| 2009-10-14 | 2009-10-12 | 7.217 | 44,497 | -3,709 | 0.01% | 321,117 |
| 2009-10-09 | 2009-10-07 | 6.974 | 48,206 | -2,472 | 0.01% | 336,183 |
| 2009-10-07 | 2009-10-05 | 6.586 | 50,678 | +3,709 | 0.01% | 333,743 |
| 2009-10-02 | 2009-09-29 | 6.812 | 46,969 | -3,709 | 0.01% | 319,957 |
| 2009-09-28 | 2009-09-24 | 7.152 | 50,678 | -1,236 | 0.01% | 362,443 |
| 2009-09-25 | 2009-09-23 | 7.528 | 51,914 | +3,708 | 0.01% | 390,821 |
| 2009-09-24 | 2009-09-22 | 7.512 | 48,206 | +545 | 0.01% | 362,117 |
| 2009-09-09 | 2009-09-07 | 8.052 | 47,661 | +2,445 | 0.01% | 383,763 |
| 2009-09-08 | 2009-09-04 | 8.052 | 45,216 | +3,666 | 0.01% | 364,076 |
| 2009-09-04 | 2009-09-02 | 7.594 | 41,550 | -2,444 | 0.01% | 315,518 |
| 2009-09-01 | 2009-08-28 | 7.545 | 43,994 | +1,222 | 0.01% | 331,917 |
| 2009-08-31 | 2009-08-27 | 7.757 | 42,772 | +6,110 | 0.01% | 331,797 |
| 2009-08-25 | 2009-08-21 | 7.708 | 36,662 | -9,777 | 0.01% | 282,600 |
| 2009-08-24 | 2009-08-20 | 7.741 | 46,439 | +12,221 | 0.01% | 359,484 |
| 2009-08-20 | 2009-08-18 | 7.545 | 34,218 | -6,110 | 0.01% | 258,161 |
| 2009-08-19 | 2009-08-17 | 7.659 | 40,328 | +6,110 | 0.01% | 308,879 |
| 2009-08-17 | 2009-08-13 | 8.379 | 34,218 | -6,110 | 0.01% | 286,721 |
| 2009-08-14 | 2009-08-12 | 8.216 | 40,328 | +13,443 | 0.01% | 331,318 |
| 2009-08-13 | 2009-08-11 | 8.576 | 26,885 | -6,111 | 0.00% | 230,556 |
| 2009-08-12 | 2009-08-10 | 8.608 | 32,996 | +12,221 | 0.01% | 284,042 |
| 2009-08-11 | 2009-08-07 | 8.510 | 20,775 | -1,222 | 0.00% | 176,799 |
| 2009-08-10 | 2009-08-06 | 8.870 | 21,997 | -6,111 | 0.00% | 195,118 |
| 2009-08-07 | 2009-08-05 | 8.788 | 28,108 | +6,111 | 0.00% | 247,024 |
| 2009-08-06 | 2009-08-04 | 9.230 | 21,997 | -2,444 | 0.00% | 203,038 |
| 2009-08-05 | 2009-08-03 | 9.214 | 24,441 | -6,111 | 0.00% | 225,197 |
| 2009-08-04 | 2009-07-31 | 8.952 | 30,552 | -1,222 | 0.00% | 273,503 |
| 2009-08-03 | 2009-07-30 | 8.625 | 31,774 | +1,222 | 0.00% | 274,042 |
| 2009-07-31 | 2009-07-29 | 8.592 | 30,552 | +1,222 | 0.00% | 262,503 |
| 2009-07-30 | 2009-07-28 | 9.116 | 29,330 | +8,555 | 0.00% | 267,364 |
| 2009-07-28 | 2009-07-24 | 8.494 | 20,775 | -4,888 | 0.00% | 176,459 |
| 2009-07-27 | 2009-07-23 | 8.379 | 25,663 | +6,110 | 0.00% | 215,037 |
| 2009-07-22 | 2009-07-20 | 8.559 | 19,553 | -7,332 | 0.00% | 167,359 |
| 2009-07-21 | 2009-07-17 | 8.494 | 26,885 | +17,108 | 0.00% | 228,356 |
| 2009-07-17 | 2009-07-15 | 7.986 | 9,777 | -12,220 | 0.00% | 78,084 |
| 2009-07-16 | 2009-07-14 | 7.643 | 21,997 | +12,220 | 0.00% | 168,118 |
| 2009-07-14 | 2009-07-10 | 7.643 | 9,777 | -3,666 | 0.00% | 74,724 |
| 2009-07-10 | 2009-07-08 | 7.643 | 13,443 | +3,666 | 0.00% | 102,742 |
| 2009-07-03 | 2009-06-30 | 8.019 | 9,777 | -3,666 | 0.00% | 78,404 |
| 2009-06-30 | 2009-06-26 | 8.036 | 13,443 | -2,444 | 0.00% | 108,022 |
| 2009-06-26 | 2009-06-24 | 8.036 | 15,887 | -7,332 | 0.00% | 127,661 |
| 2009-06-25 | 2009-06-23 | 7.872 | 23,219 | +2,444 | 0.00% | 182,778 |
| 2009-06-24 | 2009-06-22 | 8.183 | 20,775 | +9,776 | 0.00% | 169,999 |
| 2009-06-19 | 2009-06-17 | 8.232 | 10,999 | -2,444 | 0.00% | 90,543 |
| 2009-06-17 | 2009-06-15 | 8.837 | 13,443 | -6,110 | 0.00% | 118,802 |
| 2009-06-12 | 2009-06-10 | 8.870 | 19,553 | -3,666 | 0.00% | 173,439 |
| 2009-06-11 | 2009-06-09 | 9.099 | 23,219 | -9,777 | 0.00% | 211,278 |
| 2009-06-10 | 2009-06-08 | 8.854 | 32,996 | +3,666 | 0.01% | 292,142 |
| 2009-06-09 | 2009-06-05 | 7.986 | 29,330 | -3,666 | 0.00% | 234,243 |
| 2009-06-08 | 2009-06-04 | 8.052 | 32,996 | -6,110 | 0.01% | 265,682 |
| 2009-06-05 | 2009-06-03 | 7.708 | 39,106 | +9,776 | 0.01% | 301,439 |
| 2009-06-02 | 2009-05-29 | 7.103 | 29,330 | -8,554 | 0.00% | 208,323 |
| 2009-05-27 | 2009-05-25 | 7.202 | 37,884 | +262 | 0.01% | 272,825 |
| 2009-05-26 | 2009-05-22 | 7.053 | 37,622 | +6,068 | 0.01% | 265,359 |
| 2009-05-22 | 2009-05-20 | 7.498 | 31,554 | +9,709 | 0.00% | 236,599 |
| 2009-05-14 | 2009-05-12 | 5.933 | 21,845 | -12,136 | 0.00% | 129,599 |
| 2009-05-13 | 2009-05-11 | 5.817 | 33,981 | +6,068 | 0.01% | 197,678 |
| 2009-05-12 | 2009-05-08 | 5.933 | 27,913 | +12,136 | 0.00% | 165,599 |
| 2009-05-08 | 2009-05-06 | 5.999 | 15,777 | -18,204 | 0.00% | 94,640 |
| 2009-05-07 | 2009-05-05 | 5.768 | 33,981 | +6,068 | 0.01% | 195,998 |
| 2009-04-29 | 2009-04-27 | 5.356 | 27,913 | -7,282 | 0.00% | 149,499 |
| 2009-04-28 | 2009-04-24 | 5.455 | 35,195 | +1,214 | 0.01% | 191,980 |
| 2009-04-27 | 2009-04-23 | 5.636 | 33,981 | +7,281 | 0.01% | 191,518 |
| 2009-04-23 | 2009-04-21 | 6.032 | 26,700 | +12,137 | 0.00% | 161,042 |
| 2009-04-16 | 2009-04-14 | 5.702 | 14,563 | -6,069 | 0.00% | 83,038 |
| 2009-04-15 | 2009-04-09 | 5.372 | 20,632 | -12,136 | 0.00% | 110,843 |
| 2009-04-14 | 2009-04-08 | 4.993 | 32,768 | +12,136 | 0.01% | 163,621 |
| 2009-04-06 | 2009-04-02 | 5.142 | 20,632 | -18,204 | 0.00% | 106,082 |
| 2009-03-31 | 2009-03-27 | 4.878 | 38,836 | +18,204 | 0.01% | 189,441 |
| 2009-03-26 | 2009-03-24 | 4.796 | 20,632 | -12,136 | 0.00% | 98,942 |
| 2009-03-23 | 2009-03-19 | 4.466 | 32,768 | +12,136 | 0.01% | 146,341 |
| 2009-03-19 | 2009-03-17 | 4.202 | 20,632 | -6,068 | 0.00% | 86,702 |
| 2009-03-13 | 2009-03-11 | 4.268 | 26,700 | +6,068 | 0.00% | 113,962 |
| 2008-11-28 | 2008-11-26 | 3.378 | 20,632 | -1,213 | 0.00% | 69,702 |
| 2008-11-25 | 2008-11-21 | 3.148 | 21,845 | +1,213 | 0.00% | 68,760 |
| 2008-10-13 | 2008-10-09 | 4.435 | 20,632 | +2,428 | 0.00% | 91,510 |
| 2008-10-10 | 2008-10-08 | 4.368 | 18,204 | +6,345 | 0.00% | 79,513 |
| 2008-10-09 | 2008-10-06 | 4.823 | 11,859 | +5,929 | 0.00% | 57,198 |
| 2008-07-30 | 2008-07-28 | 8.145 | 5,930 | -4,743 | 0.00% | 48,303 |
| 2008-07-29 | 2008-07-25 | 8.145 | 10,673 | +4,743 | 0.00% | 86,937 |
| 2008-06-24 | 2008-06-20 | 8.938 | 5,930 | -2,372 | 0.00% | 53,003 |
| 2008-06-11 | 2008-06-06 | 9.714 | 8,302 | +2,372 | 0.00% | 80,645 |
| 2008-05-27 | 2008-05-23 | 10.062 | 5,930 | +5,930 | 0.00% | 59,669 |
| 2008-04-11 | 2008-04-09 | 10.028 | 0 | -2,349 | ||
| 2008-04-08 | 2008-04-03 | 10.062 | 2,349 | +2,349 | 0.00% | 23,636 |
| 2007-06-26 | 2007-06-22 | 15.084 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy