History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 1,366,000 +0 0.13% 3,524,280
2025-10-13 2025-10-09 2.590 1,366,000 +0 0.13% 3,537,940
2025-10-10 2025-10-08 2.590 1,366,000 +0 0.13% 3,537,940
2025-10-09 2025-10-06 2.580 1,366,000 +0 0.13% 3,524,280
2025-10-08 2025-10-03 2.590 1,366,000 +0 0.13% 3,537,940
2025-10-06 2025-10-02 2.600 1,366,000 +0 0.13% 3,551,600
2025-10-03 2025-09-30 2.600 1,366,000 +0 0.13% 3,551,600
2025-10-02 2025-09-29 2.630 1,366,000 +0 0.13% 3,592,580
2025-09-30 2025-09-26 2.590 1,366,000 +0 0.13% 3,537,940
2025-09-29 2025-09-25 2.600 1,366,000 +0 0.13% 3,551,600
2025-09-26 2025-09-24 2.630 1,366,000 +0 0.13% 3,592,580
2025-09-25 2025-09-23 2.610 1,366,000 +0 0.13% 3,565,260
2025-09-24 2025-09-22 2.630 1,366,000 +0 0.13% 3,592,580
2025-09-23 2025-09-19 2.753 1,366,000 +0 0.13% 3,760,343
2025-09-22 2025-09-18 2.722 1,366,000 -71,875 0.13% 3,718,561
2025-08-26 2025-08-22 2.896 1,437,875 +58,849 0.14% 4,163,441
2025-08-20 2025-08-18 2.855 1,379,026 +39,233 0.13% 3,936,801
2025-08-06 2025-08-04 2.630 1,339,793 -5,885 0.13% 3,524,280
2025-08-01 2025-07-30 2.845 1,345,678 -5,885 0.13% 3,827,880
2025-07-31 2025-07-29 2.926 1,351,563 +5,885 0.13% 3,954,861
2025-07-29 2025-07-25 2.763 1,345,678 -33,348 0.13% 3,718,120
2025-07-25 2025-07-23 2.702 1,379,026 -29,424 0.13% 3,725,901
2025-07-24 2025-07-22 2.753 1,408,450 +39,233 0.13% 3,877,200
2025-07-17 2025-07-15 2.416 1,369,217 +49,040 0.13% 3,308,519
2025-07-11 2025-07-09 2.406 1,320,177 +39,233 0.13% 3,176,561
2025-06-26 2025-06-24 2.305 1,280,944 +51,354 0.12% 2,952,383
2025-05-06 2025-04-30 2.029 1,229,590 -39,543 0.12% 2,494,460
2025-04-11 2025-04-09 1.954 1,269,133 +9,415 0.13% 2,480,321
2025-04-07 2025-04-02 2.188 1,259,718 +11,298 0.12% 2,756,281
2025-03-27 2025-03-25 2.199 1,248,420 +62,139 0.12% 2,744,820
2025-03-25 2025-03-21 2.209 1,186,281 +7,532 0.12% 2,620,799
2025-03-19 2025-03-17 2.252 1,178,749 -5,649 0.12% 2,654,239
2025-03-18 2025-03-14 2.220 1,184,398 +16,947 0.12% 2,629,219
2025-02-13 2025-02-11 2.103 1,167,451 -62,139 0.12% 2,455,199
2025-02-10 2025-02-06 2.071 1,229,590 +18,830 0.12% 2,546,700
2024-11-04 2024-10-31 2.103 1,210,760 -94,149 0.12% 2,546,280
2024-10-23 2024-10-21 2.146 1,304,909 -47,075 0.13% 2,799,719
2024-10-14 2024-10-09 2.103 1,351,984 -47,075 0.13% 2,843,280
2024-10-09 2024-10-07 2.273 1,399,059 +33,894 0.14% 3,180,041
2024-10-08 2024-10-04 2.156 1,365,165 -7,532 0.14% 2,943,500
2024-10-07 2024-10-03 2.114 1,372,697 +28,245 0.14% 2,901,420
2024-09-25 2024-09-23 1.827 1,344,452 +7,532 0.13% 2,456,160
2024-09-23 2024-09-19 1.915 1,336,920 +39,126 0.13% 2,559,917
2024-08-30 2024-08-28 1.937 1,297,794 -42,042 0.13% 2,513,399
2024-08-29 2024-08-27 1.937 1,339,836 -18,278 0.14% 2,594,821
2024-08-28 2024-08-26 1.948 1,358,114 -36,558 0.14% 2,645,079
2024-08-27 2024-08-23 1.926 1,394,672 -104,189 0.14% 2,685,760
2024-06-28 2024-06-26 1.959 1,498,861 -36,558 0.15% 2,935,600
2024-06-26 2024-06-24 1.969 1,535,419 -9,139 0.16% 3,024,000
2024-06-20 2024-06-18 2.157 1,544,558 +71,916 0.16% 3,332,357
2024-06-14 2024-06-12 2.146 1,472,642 -19,171 0.16% 3,160,299
2024-06-13 2024-06-11 2.180 1,491,813 -69,711 0.16% 3,252,801
2024-06-05 2024-06-03 2.180 1,561,524 -5,228 0.17% 3,404,801
2024-05-31 2024-05-29 2.146 1,566,752 +87,139 0.17% 3,362,260
2024-05-30 2024-05-28 2.192 1,479,613 +17,427 0.16% 3,243,179
2024-05-28 2024-05-24 2.180 1,462,186 +26,142 0.16% 3,188,201
2024-05-27 2024-05-23 2.180 1,436,044 +52,283 0.15% 3,131,200
2024-05-24 2024-05-22 2.215 1,383,761 +78,425 0.15% 3,064,840
2024-05-13 2024-05-09 2.135 1,305,336 +8,714 0.14% 2,786,280
2024-05-03 2024-04-30 2.215 1,296,622 -3,486 0.14% 2,871,839
2024-05-02 2024-04-29 2.043 1,300,108 -8,714 0.14% 2,655,760
2024-04-03 2024-03-28 1.939 1,308,822 -78,424 0.14% 2,538,381
2024-03-21 2024-03-19 1.916 1,387,246 +78,424 0.15% 2,658,639
2024-02-27 2024-02-23 1.779 1,308,822 +26,142 0.14% 2,328,101
2024-01-25 2024-01-23 1.618 1,282,680 -29,627 0.14% 2,075,520
2023-10-04 2023-09-29 1.744 1,312,307 -17,428 0.14% 2,289,120
2023-09-25 2023-09-21 1.796 1,329,735 +29,984 0.14% 2,388,642
2023-08-25 2023-08-23 1.796 1,299,751 -25,552 0.14% 2,334,780
2023-06-29 2023-06-27 2.003 1,325,303 +43,388 0.15% 2,654,297
2023-05-11 2023-05-09 2.088 1,281,915 -92,271 0.15% 2,676,320
2023-05-08 2023-05-04 2.015 1,374,186 +34,601 0.16% 2,768,879
2023-03-20 2023-03-16 1.906 1,339,585 -3,295 0.15% 2,552,821
2023-03-07 2023-03-03 1.930 1,342,880 +37,897 0.15% 2,591,700
2023-03-03 2023-03-01 1.942 1,304,983 +31,307 0.15% 2,534,400
2023-02-15 2023-02-13 1.954 1,273,676 +47,783 0.14% 2,489,059
2023-02-10 2023-02-08 1.942 1,225,893 -6,591 0.14% 2,380,800
2023-01-26 2023-01-19 1.954 1,232,484 +1,648 0.14% 2,408,560
2023-01-20 2023-01-18 1.942 1,230,836 +8,238 0.14% 2,390,400
2023-01-18 2023-01-16 1.954 1,222,598 +120,283 0.14% 2,389,241
2023-01-13 2023-01-11 1.966 1,102,315 -57,670 0.12% 2,167,560
2023-01-12 2023-01-10 1.954 1,159,985 -41,192 0.13% 2,266,880
2023-01-10 2023-01-06 1.954 1,201,177 -16,477 0.14% 2,347,379
2022-12-22 2022-12-20 1.857 1,217,654 -229,032 0.14% 2,261,339
2022-12-14 2022-12-12 1.918 1,446,686 +327,894 0.16% 2,774,481
2022-09-26 2022-09-22 1.924 1,118,792 +24,742 0.13% 2,152,503
2022-08-12 2022-08-10 1.974 1,094,050 -8,056 0.13% 2,159,221
2022-08-04 2022-08-02 1.961 1,102,106 -24,169 0.13% 2,161,440
2022-06-29 2022-06-27 2.181 1,126,275 +36,438 0.13% 2,456,061
2022-06-10 2022-06-08 2.194 1,089,837 -9,354 0.13% 2,390,581
2022-06-08 2022-06-06 2.181 1,099,191 +24,946 0.13% 2,396,999
2022-03-24 2022-03-22 2.245 1,074,245 -15,592 0.13% 2,411,499
2022-03-22 2022-03-18 2.219 1,089,837 +46,775 0.13% 2,418,541
2022-03-15 2022-03-11 2.232 1,043,062 +15,591 0.12% 2,328,119
2022-03-11 2022-03-09 2.168 1,027,471 +15,591 0.12% 2,227,420
2022-03-03 2022-03-01 2.335 1,011,880 +15,592 0.12% 2,362,361
2022-02-28 2022-02-24 2.347 996,288 -31,183 0.12% 2,338,739
2022-02-22 2022-02-18 2.501 1,027,471 -38,979 0.12% 2,570,100
2022-02-21 2022-02-17 2.514 1,066,450 -124,730 0.13% 2,681,281
2022-02-18 2022-02-16 2.283 1,191,180 -23,388 0.14% 2,719,839
2022-02-11 2022-02-09 2.347 1,214,568 +38,979 0.15% 2,851,141
2022-02-10 2022-02-08 2.322 1,175,589 +23,387 0.14% 2,729,480
2021-11-05 2021-11-03 2.155 1,152,202 -23,387 0.14% 2,483,040
2021-10-20 2021-10-18 2.258 1,175,589 +15,591 0.14% 2,654,080
2021-10-18 2021-10-12 2.258 1,159,998 -15,591 0.14% 2,618,881
2021-10-15 2021-10-11 2.283 1,175,589 +7,796 0.14% 2,684,240
2021-09-30 2021-09-28 2.232 1,167,793 +31,182 0.14% 2,606,519
2021-09-28 2021-09-24 2.270 1,136,611 -168,386 0.14% 2,580,661
2021-09-27 2021-09-23 2.367 1,304,997 -84,194 0.16% 3,088,814
2021-09-24 2021-09-21 2.341 1,389,191 -30,109 0.17% 3,251,761
2021-09-16 2021-09-14 2.563 1,419,300 -7,647 0.17% 3,637,759
2021-09-15 2021-09-13 2.524 1,426,947 -38,236 0.17% 3,601,379
2021-09-10 2021-09-08 2.380 1,465,183 -7,647 0.18% 3,487,120
2021-09-07 2021-09-03 2.302 1,472,830 -15,294 0.18% 3,389,760
2021-08-30 2021-08-26 2.145 1,488,124 -30,588 0.18% 3,191,440
2021-07-30 2021-07-28 2.027 1,518,712 -38,236 0.19% 3,078,299
2021-06-29 2021-06-25 2.418 1,556,948 +41,346 0.19% 3,764,776
2021-06-21 2021-06-17 2.539 1,515,602 -17,866 0.19% 3,848,039
2021-06-10 2021-06-08 2.499 1,533,468 +17,866 0.19% 3,831,600
2021-06-07 2021-06-03 2.552 1,515,602 -44,664 0.19% 3,868,399
2021-05-31 2021-05-27 2.270 1,560,266 +16,376 0.20% 3,542,239
2021-05-25 2021-05-21 2.243 1,543,890 +20,844 0.19% 3,463,581
2021-05-21 2021-05-18 2.230 1,523,046 +7,444 0.19% 3,396,359
2021-05-04 2021-04-30 2.230 1,515,602 -37,220 0.19% 3,379,759
2021-05-03 2021-04-29 2.230 1,552,822 +52,108 0.19% 3,462,759
2021-04-16 2021-04-14 2.136 1,500,714 -14,888 0.19% 3,205,439
2021-04-07 2021-03-31 2.136 1,515,602 +14,888 0.19% 3,237,239
2021-02-25 2021-02-23 2.217 1,500,714 -177,168 0.19% 3,326,399
2021-02-22 2021-02-18 2.217 1,677,882 +13,399 0.21% 3,719,100
2021-02-19 2021-02-17 2.190 1,664,483 +16,377 0.21% 3,644,681
2021-01-22 2021-01-20 2.324 1,648,106 -22,332 0.21% 3,830,220
2021-01-21 2021-01-19 2.337 1,670,438 +177,168 0.21% 3,904,560
2021-01-19 2021-01-15 2.149 1,493,270 -29,776 0.19% 3,209,599
2021-01-18 2021-01-14 2.109 1,523,046 +22,332 0.19% 3,212,219
2021-01-11 2021-01-07 1.988 1,500,714 +44,664 0.19% 2,983,679
2020-12-17 2020-12-15 1.921 1,456,050 -14,888 0.18% 2,797,080
2020-12-11 2020-12-09 1.988 1,470,938 +14,888 0.18% 2,924,480
2020-11-17 2020-11-13 1.961 1,456,050 -49,131 0.18% 2,855,760
2020-11-13 2020-11-11 2.015 1,505,181 +49,131 0.19% 3,033,001
2020-09-24 2020-09-22 2.002 1,456,050 +29,715 0.18% 2,915,255
2020-08-13 2020-08-11 2.263 1,426,335 +145,842 0.18% 3,227,400
2020-07-13 2020-07-09 2.551 1,280,493 +179,386 0.16% 3,266,160
2020-07-10 2020-07-08 2.537 1,101,107 +8,750 0.14% 2,793,500
2020-06-30 2020-06-26 2.620 1,092,357 -42,316 0.14% 2,861,433
2020-06-26 2020-06-23 2.591 1,134,673 -71,006 0.15% 2,940,320
2020-06-24 2020-06-22 2.591 1,205,679 -163,313 0.16% 3,124,320
2020-06-23 2020-06-19 2.605 1,368,992 +92,307 0.18% 3,566,799
2020-06-22 2020-06-18 2.451 1,276,685 +19,882 0.17% 3,128,521
2020-06-19 2020-06-17 2.422 1,256,803 +79,526 0.16% 3,044,400
2020-06-18 2020-06-16 2.282 1,177,277 +113,610 0.15% 2,685,961
2020-06-12 2020-06-10 2.225 1,063,667 -14,201 0.14% 2,366,839
2020-06-11 2020-06-09 2.197 1,077,868 -14,202 0.14% 2,368,079
2020-06-01 2020-05-28 1.958 1,092,070 +14,202 0.14% 2,137,821
2020-05-28 2020-05-26 1.986 1,077,868 +14,201 0.14% 2,140,379
2020-05-19 2020-05-15 2.169 1,063,667 -66,746 0.14% 2,306,919
2020-05-12 2020-05-08 2.211 1,130,413 +92,308 0.15% 2,499,441
2020-05-05 2020-04-29 2.310 1,038,105 +56,804 0.14% 2,397,680
2020-05-04 2020-04-28 2.253 981,301 +28,403 0.13% 2,211,201
2020-04-29 2020-04-27 2.225 952,898 +88,047 0.13% 2,120,360
2020-04-27 2020-04-23 2.113 864,851 +49,704 0.11% 1,827,000
2020-03-11 2020-03-09 2.605 815,147 -21,302 0.11% 2,123,800
2020-01-29 2020-01-22 3.183 836,449 +7,101 0.11% 2,662,281
2020-01-23 2020-01-21 3.127 829,348 +7,101 0.11% 2,592,960
2020-01-17 2020-01-15 3.183 822,247 +28,402 0.11% 2,617,078
2020-01-15 2020-01-13 3.211 793,845 +24,142 0.10% 2,549,040
2019-10-17 2019-10-15 3.169 769,703 -14,201 0.10% 2,438,999
2019-09-23 2019-09-19 3.088 783,904 +11,722 0.10% 2,420,841
2019-09-11 2019-09-09 3.060 772,182 -41,966 0.10% 2,362,561
2019-09-03 2019-08-30 3.074 814,148 +13,989 0.11% 2,502,600
2019-08-30 2019-08-28 2.917 800,159 +13,988 0.11% 2,333,759
2019-08-29 2019-08-27 2.931 786,171 +13,989 0.10% 2,304,201
2019-08-26 2019-08-22 3.017 772,182 +13,989 0.10% 2,329,441
2019-06-11 2019-06-06 3.730 758,193 -6,994 0.10% 2,827,841
2019-06-10 2019-06-05 3.730 765,187 +14,287 0.10% 2,853,927
2019-05-20 2019-05-16 3.715 750,900 +6,864 0.10% 2,789,701
2019-04-24 2019-04-18 4.050 744,036 +9,609 0.10% 3,013,520
2019-04-23 2019-04-17 4.094 734,427 -9,609 0.10% 3,006,701
2019-04-18 2019-04-16 4.094 744,036 +20,591 0.10% 3,046,040
2019-04-17 2019-04-15 4.094 723,445 -13,727 0.10% 2,961,741
2019-04-15 2019-04-11 4.109 737,172 -12,355 0.10% 3,028,679
2019-04-12 2019-04-10 4.109 749,527 +26,082 0.10% 3,079,440
2019-04-11 2019-04-09 4.181 723,445 -16,473 0.10% 3,024,982
2019-03-26 2019-03-22 4.094 739,918 +16,473 0.10% 3,029,181
2019-03-25 2019-03-21 4.094 723,445 -15,100 0.10% 2,961,741
2019-03-22 2019-03-20 4.094 738,545 +15,100 0.10% 3,023,560
2019-03-13 2019-03-11 4.254 723,445 -8,236 0.10% 3,077,682
2019-03-12 2019-03-08 4.196 731,681 -4,118 0.10% 3,070,079
2019-03-11 2019-03-07 4.298 735,799 +32,946 0.10% 3,162,398
2019-03-08 2019-03-06 4.327 702,853 -12,355 0.10% 3,041,279
2019-03-07 2019-03-05 4.312 715,208 +8,236 0.10% 3,084,320
2019-03-06 2019-03-04 4.283 706,972 -31,573 0.10% 3,028,202
2019-03-01 2019-02-27 4.240 738,545 +13,728 0.10% 3,131,160
2019-02-27 2019-02-25 4.312 724,817 -20,592 0.10% 3,125,758
2019-02-26 2019-02-22 4.254 745,409 -32,946 0.10% 3,171,121
2019-02-25 2019-02-21 4.196 778,355 +8,237 0.11% 3,265,920
2019-02-21 2019-02-19 4.196 770,118 +6,863 0.10% 3,231,358
2019-02-19 2019-02-15 4.196 763,255 +4,119 0.10% 3,202,561
2019-02-13 2019-02-11 4.181 759,136 -34,319 0.10% 3,174,218
2019-02-12 2019-02-08 4.109 793,455 +52,164 0.11% 3,259,918
2019-02-11 2019-02-04 4.181 741,291 -10,982 0.10% 3,099,602
2019-02-01 2019-01-30 4.079 752,273 +20,592 0.10% 3,068,802
2019-01-31 2019-01-29 4.123 731,681 +6,864 0.10% 3,016,779
2019-01-29 2019-01-25 4.109 724,817 -30,201 0.10% 2,977,918
2019-01-22 2019-01-18 3.977 755,018 +48,046 0.10% 3,003,000
2019-01-10 2019-01-08 3.948 706,972 +34,319 0.10% 2,791,302
2018-12-21 2018-12-19 3.934 672,653 -6,863 0.09% 2,646,002
2018-12-17 2018-12-13 4.050 679,516 -4,119 0.09% 2,752,199
2018-12-03 2018-11-29 4.007 683,635 -16,473 0.09% 2,739,002
2018-11-19 2018-11-15 3.861 700,108 +6,864 0.10% 2,703,001
2018-11-06 2018-11-02 3.730 693,244 +2,746 0.09% 2,585,600
2018-11-05 2018-11-01 3.671 690,498 +6,863 0.09% 2,535,119
2018-10-15 2018-10-11 3.977 683,635 -13,727 0.09% 2,719,082
2018-09-28 2018-09-26 4.152 697,362 -6,864 0.09% 2,895,599
2018-09-21 2018-09-19 4.141 704,226 +8,055 0.10% 2,916,420
2018-08-01 2018-07-30 4.598 696,171 +13,571 0.10% 3,201,122
2018-07-23 2018-07-19 4.554 682,600 +6,785 0.09% 3,108,540
2018-06-19 2018-06-14 5.335 675,815 -13,570 0.09% 3,605,521
2018-06-11 2018-06-07 5.477 689,385 +8,617 0.09% 3,775,917
2018-05-29 2018-05-25 5.373 680,768 -20,101 0.09% 3,657,600
2018-05-15 2018-05-11 5.283 700,869 -1,341 0.10% 3,702,838
2018-05-09 2018-05-07 5.253 702,210 -1,340 0.10% 3,688,962
2018-04-03 2018-03-28 5.224 703,550 -12,060 0.10% 3,675,002
2018-03-14 2018-03-12 5.388 715,610 -26,802 0.10% 3,855,477
2018-02-21 2018-02-15 5.343 742,412 -5,361 0.10% 3,966,638
2018-02-09 2018-02-07 5.313 747,773 -2,680 0.10% 3,972,961
2018-02-08 2018-02-06 5.403 750,453 +32,162 0.10% 4,054,400
2018-02-07 2018-02-05 5.626 718,291 -6,700 0.10% 4,041,442
2018-02-05 2018-02-01 5.671 724,991 +12,061 0.10% 4,111,599
2018-02-01 2018-01-30 5.776 712,930 -26,802 0.10% 4,117,678
2018-01-31 2018-01-29 5.895 739,732 -33,503 0.10% 4,360,799
2018-01-29 2018-01-25 5.761 773,235 +13,401 0.11% 4,454,443
2018-01-26 2018-01-24 5.761 759,834 +8,041 0.11% 4,377,242
2018-01-25 2018-01-23 5.582 751,793 +13,401 0.10% 4,196,280
2018-01-24 2018-01-22 5.567 738,392 +13,401 0.10% 4,110,459
2018-01-19 2018-01-17 5.477 724,991 +20,101 0.10% 3,970,939
2018-01-17 2018-01-15 5.507 704,890 -13,401 0.10% 3,881,881
2018-01-11 2018-01-09 5.656 718,291 +12,061 0.10% 4,062,882
2018-01-09 2018-01-05 5.612 706,230 -13,401 0.10% 3,963,041
2018-01-08 2018-01-04 5.656 719,631 +20,102 0.10% 4,070,461
2018-01-05 2018-01-03 5.671 699,529 +13,401 0.10% 3,967,198
2018-01-04 2018-01-02 5.612 686,128 -26,802 0.10% 3,850,238
2017-12-12 2017-12-08 5.313 712,930 +6,700 0.10% 3,787,838
2017-12-08 2017-12-06 5.358 706,230 -6,700 0.10% 3,783,861
2017-12-05 2017-12-01 5.432 712,930 +6,700 0.10% 3,872,958
2017-12-04 2017-11-30 5.418 706,230 -301,521 0.10% 3,826,021
2017-12-01 2017-11-29 5.492 1,007,751 -93,807 0.14% 5,534,719
2017-11-30 2017-11-28 5.507 1,101,558 -255,958 0.15% 6,066,362
2017-11-27 2017-11-23 5.567 1,357,516 +20,102 0.19% 7,556,981
2017-11-09 2017-11-07 5.940 1,337,414 -20,102 0.19% 7,944,078
2017-09-25 2017-09-21 6.241 1,357,516 +61,304 0.19% 8,472,156
2017-09-21 2017-09-19 6.211 1,296,212 +33,168 0.18% 8,050,482
2017-09-20 2017-09-18 6.256 1,263,044 +33,169 0.18% 7,901,603
2017-09-01 2017-08-30 6.256 1,229,875 -42,456 0.17% 7,694,098
2017-08-25 2017-08-22 6.271 1,272,331 -17,247 0.18% 7,978,883
2017-08-22 2017-08-18 6.090 1,289,578 +139,306 0.18% 7,853,760
2017-08-21 2017-08-17 6.196 1,150,272 -6,633 0.16% 7,126,741
2017-08-18 2017-08-16 6.241 1,156,905 -6,634 0.16% 7,220,158
2017-08-17 2017-08-15 6.226 1,163,539 +6,634 0.16% 7,244,020
2017-08-16 2017-08-14 6.256 1,156,905 +30,514 0.16% 7,237,598
2017-08-15 2017-08-11 6.226 1,126,391 -15,920 0.16% 7,012,742
2017-08-11 2017-08-09 6.693 1,142,311 +19,900 0.16% 7,645,677
2017-08-09 2017-08-07 6.723 1,122,411 +19,901 0.16% 7,546,323
2017-08-07 2017-08-03 6.648 1,102,510 +13,268 0.15% 7,329,423
2017-08-01 2017-07-28 6.844 1,089,242 -13,268 0.15% 7,454,678
2017-07-31 2017-07-27 6.618 1,102,510 -17,247 0.15% 7,296,183
2017-07-26 2017-07-24 6.618 1,119,757 -6,634 0.16% 7,410,320
2017-07-25 2017-07-21 6.588 1,126,391 +6,634 0.16% 7,420,262
2017-07-20 2017-07-18 6.527 1,119,757 -92,871 0.16% 7,309,040
2017-07-19 2017-07-17 6.633 1,212,628 -30,515 0.17% 8,043,201
2017-07-13 2017-07-11 6.663 1,243,143 -2,653 0.17% 8,283,083
2017-07-12 2017-07-10 6.588 1,245,796 +9,287 0.18% 8,206,860
2017-07-11 2017-07-07 6.422 1,236,509 +6,634 0.17% 7,940,640
2017-07-04 2017-06-30 6.573 1,229,875 -7,961 0.17% 8,083,438
2017-06-30 2017-06-28 6.663 1,237,836 -6,633 0.17% 8,247,722
2017-06-28 2017-06-26 6.603 1,244,469 +7,960 0.17% 8,216,878
2017-06-27 2017-06-23 6.573 1,236,509 -39,802 0.17% 8,127,040
2017-06-21 2017-06-19 6.753 1,276,311 -21,227 0.18% 8,619,522
2017-06-20 2017-06-16 6.665 1,297,538 -39,802 0.18% 8,648,451
2017-06-19 2017-06-15 6.543 1,337,340 +15,577 0.19% 8,750,562
2017-06-14 2017-06-12 6.482 1,321,763 -2,623 0.19% 8,567,997
2017-06-13 2017-06-09 6.574 1,324,386 -10,490 0.19% 8,706,200
2017-06-12 2017-06-08 6.589 1,334,876 +76,054 0.19% 8,795,519
2017-06-09 2017-06-07 6.665 1,258,822 +268,811 0.18% 8,390,398
2017-06-06 2017-06-02 6.604 990,011 +65,563 0.14% 6,538,298
2017-06-02 2017-05-31 6.696 924,448 +104,902 0.13% 6,189,903
2017-05-31 2017-05-26 6.803 819,546 +6,557 0.12% 5,575,002
2017-05-25 2017-05-23 6.940 812,989 +6,556 0.12% 5,641,997
2017-05-23 2017-05-19 7.230 806,433 +13,113 0.11% 5,830,200
2017-05-09 2017-05-05 7.260 793,320 -26,226 0.11% 5,759,598
2017-04-28 2017-04-26 7.413 819,546 -70,809 0.12% 6,075,002
2017-04-25 2017-04-21 7.230 890,355 -144,240 0.13% 6,436,924
2017-04-24 2017-04-20 7.336 1,034,595 -10,490 0.15% 7,590,183
2017-04-21 2017-04-19 7.306 1,045,085 +35,405 0.15% 7,635,262
2017-04-20 2017-04-18 7.214 1,009,680 -9,179 0.14% 7,284,197
2017-04-19 2017-04-13 7.474 1,018,859 +66,875 0.14% 7,614,598
2017-04-13 2017-04-11 7.169 951,984 -229,473 0.14% 6,824,398
2017-04-12 2017-04-10 7.001 1,181,457 -149,485 0.17% 8,271,179
2017-04-11 2017-04-07 6.436 1,330,942 -13,113 0.19% 8,566,598
2017-04-10 2017-04-06 6.391 1,344,055 -104,902 0.19% 8,589,500
2017-04-07 2017-04-05 6.559 1,448,957 -31,470 0.21% 9,503,001
2017-04-06 2017-04-03 6.559 1,480,427 -124,571 0.21% 9,709,397
2017-04-03 2017-03-30 6.070 1,604,998 -1,312 0.23% 9,743,038
2017-03-31 2017-03-29 6.177 1,606,310 +136,373 0.23% 9,922,502
2017-03-28 2017-03-24 6.238 1,469,937 +26,225 0.21% 9,169,778
2017-03-27 2017-03-23 6.314 1,443,712 +26,226 0.21% 9,116,281
2017-03-24 2017-03-22 6.452 1,417,486 +78,676 0.20% 9,145,258
2017-03-23 2017-03-21 6.589 1,338,810 -60,319 0.19% 8,821,440
2017-03-22 2017-03-20 6.574 1,399,129 +229,473 0.20% 9,197,543
2017-03-21 2017-03-17 6.574 1,169,656 +98,346 0.17% 7,689,042
2017-03-20 2017-03-16 6.589 1,071,310 +65,563 0.15% 7,058,879
2017-03-15 2017-03-13 6.314 1,005,747 -458,945 0.14% 6,350,763
2017-03-10 2017-03-08 6.452 1,464,692 +131,127 0.21% 9,449,819
2017-03-02 2017-02-28 6.223 1,333,565 -19,669 0.19% 8,298,721
2017-02-27 2017-02-23 6.314 1,353,234 +23,603 0.19% 8,544,960
2017-02-24 2017-02-22 6.375 1,329,631 -19,669 0.19% 8,477,040
2017-02-23 2017-02-21 6.253 1,349,300 +104,902 0.19% 8,437,799
2017-02-13 2017-02-09 6.543 1,244,398 +79,987 0.18% 8,142,418
2017-02-09 2017-02-07 6.375 1,164,411 -6,556 0.17% 7,423,683
2017-02-06 2017-02-02 6.436 1,170,967 -19,669 0.17% 7,536,920
2017-02-03 2017-02-01 6.467 1,190,636 +13,113 0.17% 7,699,840
2017-02-02 2017-01-27 6.513 1,177,523 -14,424 0.17% 7,668,918
2017-01-24 2017-01-20 6.589 1,191,947 -15,736 0.17% 7,853,758
2017-01-20 2017-01-18 6.635 1,207,683 +64,253 0.17% 8,012,703
2017-01-17 2017-01-13 6.314 1,143,430 +52,451 0.16% 7,220,159
2017-01-13 2017-01-11 6.284 1,090,979 +79,987 0.16% 6,855,678
2017-01-04 2016-12-30 6.223 1,010,992 +26,226 0.14% 6,291,362
2016-12-16 2016-12-14 5.994 984,766 -7,868 0.14% 5,902,859
2016-12-08 2016-12-06 6.055 992,634 +2,623 0.14% 6,010,581
2016-12-05 2016-12-01 6.391 990,011 -116,704 0.14% 6,326,898
2016-11-30 2016-11-28 6.238 1,106,715 -59,007 0.16% 6,903,923
2016-11-28 2016-11-24 6.436 1,165,722 -144,240 0.17% 7,503,161
2016-11-25 2016-11-23 6.147 1,309,962 -5,245 0.19% 8,051,940
2016-11-23 2016-11-21 5.796 1,315,207 -6,556 0.19% 7,622,800
2016-11-22 2016-11-18 5.765 1,321,763 -1,312 0.19% 7,620,478
2016-11-21 2016-11-17 5.674 1,323,075 -14,424 0.19% 7,506,962
2016-11-18 2016-11-16 5.643 1,337,499 +14,424 0.19% 7,548,002
2016-11-09 2016-11-07 5.643 1,323,075 -26,225 0.19% 7,466,602
2016-11-07 2016-11-03 5.613 1,349,300 -39,338 0.19% 7,573,439
2016-11-03 2016-11-01 5.689 1,388,638 -6,557 0.20% 7,900,138
2016-11-02 2016-10-31 5.689 1,395,195 +6,557 0.20% 7,937,442
2016-10-27 2016-10-25 5.826 1,388,638 +129,816 0.20% 8,090,758
2016-10-25 2016-10-20 5.689 1,258,822 +5,245 0.18% 7,161,598
2016-10-13 2016-10-11 5.735 1,253,577 +131,127 0.18% 7,189,119
2016-10-12 2016-10-07 5.796 1,122,450 +13,113 0.16% 6,505,601
2016-10-05 2016-10-03 5.689 1,109,337 -32,782 0.16% 6,311,159
2016-10-04 2016-09-30 5.628 1,142,119 -2,623 0.16% 6,427,980
2016-10-03 2016-09-29 5.689 1,144,742 +2,623 0.16% 6,512,583
2016-09-29 2016-09-27 5.750 1,142,119 -32,782 0.16% 6,567,340
2016-09-28 2016-09-26 5.735 1,174,901 -6,556 0.17% 6,737,921
2016-09-27 2016-09-23 6.018 1,181,457 -11,802 0.17% 7,110,389
2016-09-26 2016-09-22 6.018 1,193,259 +12,565 0.17% 7,181,417
2016-09-23 2016-09-21 6.049 1,180,694 -12,961 0.17% 7,142,237
2016-09-22 2016-09-20 5.879 1,193,655 +6,480 0.17% 7,018,020
2016-09-19 2016-09-14 5.787 1,187,175 +3,888 0.17% 6,870,002
2016-09-15 2016-09-13 5.879 1,183,287 +12,961 0.17% 6,957,062
2016-09-13 2016-09-09 6.204 1,170,326 -97,203 0.17% 7,260,119
2016-09-09 2016-09-07 5.910 1,267,529 +6,480 0.18% 7,491,478
2016-09-08 2016-09-06 6.003 1,261,049 -178,854 0.18% 7,569,939
2016-09-07 2016-09-05 5.926 1,439,903 -95,907 0.21% 8,532,480
2016-09-05 2016-09-01 5.586 1,535,810 +25,921 0.22% 8,579,400
2016-09-02 2016-08-31 5.679 1,509,889 +6,480 0.22% 8,574,399
2016-09-01 2016-08-30 5.771 1,503,409 -64,802 0.22% 8,676,800
2016-08-29 2016-08-25 5.602 1,568,211 -129,604 0.23% 8,784,599
2016-08-26 2016-08-24 5.586 1,697,815 +64,802 0.24% 9,484,398
2016-08-19 2016-08-17 5.818 1,633,013 +3,888 0.23% 9,500,399
2016-08-16 2016-08-12 5.941 1,629,125 +45,361 0.23% 9,678,899
2016-08-15 2016-08-11 5.987 1,583,764 -266,984 0.23% 9,482,722
2016-08-12 2016-08-10 5.941 1,850,748 +28,513 0.27% 10,995,598
2016-08-11 2016-08-09 6.049 1,822,235 -124,420 0.26% 11,023,037
2016-08-05 2016-08-03 5.586 1,946,655 -12,961 0.28% 10,874,477
2016-08-04 2016-08-01 5.679 1,959,616 -25,921 0.28% 11,128,321
2016-08-03 2016-07-29 5.509 1,985,537 -99,795 0.29% 10,938,481
2016-08-01 2016-07-28 5.617 2,085,332 +25,921 0.30% 11,713,520
2016-07-26 2016-07-22 5.694 2,059,411 -28,513 0.30% 11,726,819
2016-07-20 2016-07-18 5.540 2,087,924 -6,480 0.30% 11,566,980
2016-07-18 2016-07-14 5.339 2,094,404 +19,440 0.30% 11,182,718
2016-07-14 2016-07-12 5.324 2,074,964 +19,441 0.30% 11,046,902
2016-07-11 2016-07-07 5.216 2,055,523 +106,275 0.30% 10,721,360
2016-07-08 2016-07-06 5.247 1,949,248 +3,889 0.28% 10,227,202
2016-07-06 2016-07-04 5.370 1,945,359 +19,440 0.28% 10,446,958
2016-06-17 2016-06-15 5.293 1,925,919 +25,921 0.28% 10,193,961
2016-06-15 2016-06-13 5.278 1,899,998 +12,960 0.27% 10,027,440
2016-06-10 2016-06-07 5.783 1,887,038 +72,579 0.27% 10,912,369
2016-06-08 2016-06-06 5.657 1,814,459 +27,782 0.26% 10,265,176
2016-06-07 2016-06-03 5.704 1,786,677 +67,639 0.26% 10,192,001
2016-06-06 2016-06-02 5.642 1,719,038 +57,429 0.25% 9,698,398
2016-06-03 2016-06-01 5.595 1,661,609 +19,143 0.24% 9,296,278
2016-06-02 2016-05-31 5.642 1,642,466 -12,762 0.24% 9,266,397
2016-05-31 2016-05-27 5.563 1,655,228 +12,762 0.24% 9,208,698
2016-05-30 2016-05-26 5.548 1,642,466 +63,809 0.24% 9,111,957
2016-05-27 2016-05-25 5.579 1,578,657 -6,381 0.23% 8,807,442
2016-05-26 2016-05-24 5.516 1,585,038 -38,285 0.23% 8,743,682
2016-05-23 2016-05-19 5.548 1,623,323 +95,714 0.24% 9,005,757
2016-05-05 2016-05-03 6.018 1,527,609 +51,048 0.22% 9,192,962
2016-04-26 2016-04-22 6.222 1,476,561 +31,905 0.22% 9,186,582
2016-04-25 2016-04-21 6.363 1,444,656 +31,905 0.21% 9,191,841
2016-04-18 2016-04-14 6.457 1,412,751 -20,419 0.21% 9,121,681
2016-04-14 2016-04-12 6.316 1,433,170 -63,810 0.21% 9,051,380
2016-04-01 2016-03-30 6.190 1,496,980 -148,039 0.22% 9,266,701
2016-03-30 2016-03-24 6.049 1,645,019 -31,905 0.24% 9,951,081
2016-03-29 2016-03-23 6.096 1,676,924 -44,667 0.24% 10,222,921
2016-03-24 2016-03-22 6.143 1,721,591 -107,200 0.25% 10,576,162
2016-03-23 2016-03-21 6.300 1,828,791 +216,953 0.27% 11,521,318
2016-03-22 2016-03-18 5.971 1,611,838 +168,458 0.24% 9,624,062
2016-03-16 2016-03-14 5.861 1,443,380 +68,915 0.21% 8,459,882
2016-03-15 2016-03-11 5.830 1,374,465 -2,552 0.20% 8,012,880
2016-03-11 2016-03-09 5.814 1,377,017 +34,457 0.20% 8,006,178
2016-03-10 2016-03-08 5.955 1,342,560 +31,905 0.20% 7,995,200
2016-03-09 2016-03-07 6.002 1,310,655 +44,667 0.19% 7,866,820
2016-03-08 2016-03-04 6.096 1,265,988 +77,848 0.18% 7,717,759
2016-03-07 2016-03-03 5.971 1,188,140 +8,933 0.17% 7,094,220
2016-03-04 2016-03-02 6.002 1,179,207 -127,619 0.17% 7,077,842
2016-03-03 2016-03-01 5.830 1,306,826 +56,152 0.19% 7,618,557
2016-03-02 2016-02-29 5.798 1,250,674 +163,354 0.18% 7,252,001
2016-03-01 2016-02-26 5.830 1,087,320 -6,381 0.16% 6,338,877
2016-02-29 2016-02-25 5.595 1,093,701 +6,381 0.16% 6,118,978
2016-02-25 2016-02-23 5.908 1,087,320 -2,553 0.16% 6,424,077
2016-02-23 2016-02-19 5.861 1,089,873 -16,590 0.16% 6,387,921
2016-02-22 2016-02-18 5.830 1,106,463 -31,905 0.16% 6,450,478
2016-02-19 2016-02-17 5.548 1,138,368 -1,277 0.17% 6,315,358
2016-02-18 2016-02-16 5.579 1,139,645 +1,277 0.17% 6,358,162
2016-02-16 2016-02-12 5.172 1,138,368 +19,143 0.17% 5,887,198
2016-02-15 2016-02-11 5.438 1,119,225 +25,524 0.16% 6,086,378
2016-02-05 2016-02-03 5.657 1,093,701 -12,762 0.16% 6,187,538
2016-02-04 2016-02-02 5.751 1,106,463 -12,762 0.16% 6,363,778
2016-01-29 2016-01-27 5.548 1,119,225 +12,762 0.16% 6,209,158
2016-01-25 2016-01-21 5.516 1,106,463 +93,162 0.16% 6,103,678
2016-01-22 2016-01-20 5.783 1,013,301 -121,239 0.15% 5,859,720
2016-01-21 2016-01-19 6.159 1,134,540 -2,552 0.17% 6,987,541
2016-01-20 2016-01-18 5.673 1,137,092 -188,877 0.17% 6,450,839
2016-01-19 2016-01-15 5.798 1,325,969 +91,886 0.19% 7,688,598
2016-01-18 2016-01-14 6.049 1,234,083 +3,828 0.18% 7,465,239
2016-01-14 2016-01-12 6.253 1,230,255 -2,552 0.18% 7,692,723
2016-01-12 2016-01-08 6.754 1,232,807 +2,552 0.18% 8,326,920
2016-01-11 2016-01-07 6.676 1,230,255 +6,381 0.18% 8,213,283
2016-01-08 2016-01-06 7.052 1,223,874 -5,104 0.18% 8,631,003
2016-01-07 2016-01-05 6.927 1,228,978 +2,552 0.18% 8,512,917
2016-01-06 2016-01-04 7.084 1,226,426 +25,524 0.18% 8,687,440
2016-01-05 2015-12-31 7.350 1,200,902 -3,829 0.18% 8,826,580
2016-01-04 2015-12-29 7.397 1,204,731 -5,104 0.18% 8,911,363
2015-12-30 2015-12-28 7.397 1,209,835 +70,190 0.18% 8,949,117
2015-12-29 2015-12-24 7.209 1,139,645 +6,381 0.17% 8,215,603
2015-12-22 2015-12-18 7.256 1,133,264 +14,039 0.17% 8,222,883
2015-12-15 2015-12-11 7.240 1,119,225 +25,524 0.16% 8,103,477
2015-12-14 2015-12-10 7.413 1,093,701 +76,571 0.16% 8,107,217
2015-12-01 2015-11-27 8.071 1,017,130 -12,762 0.15% 8,209,103
2015-11-24 2015-11-20 8.181 1,029,892 +134,001 0.15% 8,425,084
2015-11-12 2015-11-10 8.055 895,891 +63,810 0.13% 7,216,562
2015-11-09 2015-11-05 7.898 832,081 +63,810 0.12% 6,572,161
2015-10-26 2015-10-22 8.102 768,271 +6,381 0.11% 6,224,680
2015-10-23 2015-10-20 8.259 761,890 +6,381 0.11% 6,292,380
2015-10-20 2015-10-16 8.134 755,509 +31,905 0.11% 6,144,960
2015-10-19 2015-10-15 8.102 723,604 -6,381 0.11% 5,862,779
2015-10-15 2015-10-13 7.961 729,985 -63,810 0.11% 5,811,519
2015-10-08 2015-10-06 7.742 793,795 -134,001 0.12% 6,145,360
2015-09-21 2015-09-17 7.842 927,796 +8,209 0.14% 7,276,220
2015-09-16 2015-09-14 7.716 919,587 -21,503 0.14% 7,095,521
2015-09-10 2015-09-08 7.985 941,090 +63,245 0.14% 7,514,397
2015-09-01 2015-08-28 8.333 877,845 -6,325 0.13% 7,314,760
2015-08-27 2015-08-25 7.732 884,170 -12,649 0.13% 6,836,224
2015-08-26 2015-08-24 7.352 896,819 -99,927 0.13% 6,593,703
2015-08-21 2015-08-19 9.076 996,746 -7,590 0.15% 9,046,238
2015-08-13 2015-08-11 10.119 1,004,336 -6,324 0.15% 10,163,204
2015-08-12 2015-08-10 10.293 1,010,660 -69,570 0.15% 10,402,978
2015-08-11 2015-08-07 10.040 1,080,230 -36,682 0.16% 10,845,800
2015-08-10 2015-08-06 9.771 1,116,912 -244,127 0.16% 10,913,877
2015-08-07 2015-08-05 9.898 1,361,039 +12,649 0.20% 13,471,518
2015-08-06 2015-08-04 9.882 1,348,390 -82,219 0.20% 13,324,998
2015-08-03 2015-07-30 10.119 1,430,609 -6,325 0.21% 14,476,799
2015-07-31 2015-07-29 10.198 1,436,934 -130,285 0.21% 14,654,404
2015-07-30 2015-07-28 10.151 1,567,219 -3,795 0.23% 15,908,760
2015-07-29 2015-07-27 9.993 1,571,014 -18,973 0.23% 15,698,883
2015-07-28 2015-07-24 10.530 1,589,987 +11,384 0.23% 16,743,237
2015-07-27 2015-07-23 11.068 1,578,603 +208,709 0.23% 17,471,999
2015-07-24 2015-07-22 11.258 1,369,894 +117,637 0.20% 15,421,925
2015-07-23 2015-07-21 10.783 1,252,257 +8,854 0.18% 13,503,597
2015-07-22 2015-07-20 10.894 1,243,403 -5,060 0.18% 13,545,741
2015-07-17 2015-07-15 10.009 1,248,463 -24,033 0.18% 12,495,424
2015-07-16 2015-07-14 9.914 1,272,496 +13,914 0.19% 12,615,242
2015-07-15 2015-07-13 10.214 1,258,582 -30,358 0.19% 12,855,402
2015-07-14 2015-07-10 9.708 1,288,940 -50,596 0.19% 12,513,324
2015-07-13 2015-07-09 9.171 1,339,536 +80,954 0.20% 12,284,402
2015-07-10 2015-07-08 7.827 1,258,582 -6,324 0.19% 9,850,501
2015-07-09 2015-07-07 8.696 1,264,906 +22,768 0.19% 10,999,997
2015-07-08 2015-07-06 9.661 1,242,138 +127,756 0.18% 12,000,040
2015-07-07 2015-07-03 10.673 1,114,382 -6,325 0.16% 11,893,495
2015-07-06 2015-07-02 11.242 1,120,707 -400,975 0.17% 12,598,920
2015-07-03 2015-06-30 12.001 1,521,682 -8,855 0.22% 18,261,536
2015-06-30 2015-06-26 12.270 1,530,537 -78,424 0.23% 18,779,204
2015-06-29 2015-06-25 13.076 1,608,961 -8,854 0.24% 21,038,882
2015-06-26 2015-06-24 12.950 1,617,815 -12,649 0.24% 20,950,017
2015-06-25 2015-06-23 12.618 1,630,464 +12,649 0.24% 20,572,436
2015-06-23 2015-06-19 12.270 1,617,815 +12,649 0.24% 19,850,077
2015-06-19 2015-06-17 12.412 1,605,166 -12,649 0.24% 19,923,298
2015-06-17 2015-06-15 12.428 1,617,815 -6,325 0.24% 20,105,877
2015-06-15 2015-06-11 12.222 1,624,140 +12,649 0.24% 19,850,643
2015-06-11 2015-06-09 12.143 1,611,491 -25,298 0.24% 19,568,644
2015-06-08 2015-06-04 13.245 1,636,789 +182,147 0.24% 21,679,384
2015-06-05 2015-06-03 13.388 1,454,642 +9,878 0.21% 19,475,250
2015-06-04 2015-06-02 13.420 1,444,764 +20,101 0.21% 19,389,000
2015-06-03 2015-06-01 13.659 1,424,663 +188,448 0.21% 19,459,441
2015-06-01 2015-05-28 12.147 1,236,215 -6,282 0.18% 15,015,834
2015-05-29 2015-05-27 12.608 1,242,497 -61,560 0.18% 15,665,759
2015-05-28 2015-05-26 11.685 1,304,057 -3,769 0.19% 15,237,845
2015-05-27 2015-05-22 11.351 1,307,826 +6,282 0.19% 14,844,665
2015-05-22 2015-05-20 11.685 1,301,544 +7,538 0.19% 15,208,481
2015-05-21 2015-05-19 11.478 1,294,006 -6,282 0.19% 14,852,600
2015-05-19 2015-05-15 11.382 1,300,288 +12,564 0.19% 14,800,504
2015-05-18 2015-05-14 11.589 1,287,724 -33,921 0.19% 14,923,995
2015-05-14 2015-05-12 11.382 1,321,645 -11,307 0.20% 15,043,600
2015-05-13 2015-05-11 11.510 1,332,952 -18,845 0.20% 15,342,062
2015-05-11 2015-05-07 10.889 1,351,797 +21,358 0.20% 14,719,684
2015-05-08 2015-05-06 11.191 1,330,439 +72,866 0.20% 14,889,538
2015-05-07 2015-05-05 11.669 1,257,573 -10,050 0.19% 14,674,662
2015-05-06 2015-05-04 12.147 1,267,623 -10,051 0.19% 15,397,335
2015-05-05 2015-04-30 11.701 1,277,674 -5,025 0.19% 14,949,901
2015-05-04 2015-04-29 11.765 1,282,699 -10,051 0.19% 15,090,378
2015-04-30 2015-04-28 11.908 1,292,750 -59,047 0.19% 15,393,843
2015-04-29 2015-04-27 11.796 1,351,797 +65,329 0.20% 15,946,325
2015-04-28 2015-04-24 11.908 1,286,468 +120,606 0.19% 15,319,038
2015-04-27 2015-04-23 11.510 1,165,862 +10,051 0.17% 13,418,883
2015-04-24 2015-04-22 11.430 1,155,811 +59,047 0.17% 13,211,198
2015-04-23 2015-04-21 10.841 1,096,764 +6,281 0.16% 11,890,256
2015-04-22 2015-04-20 10.539 1,090,483 +6,282 0.16% 11,492,323
2015-04-21 2015-04-17 10.953 1,084,201 -1,256 0.16% 11,874,878
2015-04-17 2015-04-15 10.937 1,085,457 -43,972 0.16% 11,871,355
2015-04-16 2015-04-14 11.128 1,129,429 -26,382 0.17% 12,568,025
2015-04-15 2015-04-13 11.621 1,155,811 -12,563 0.17% 13,431,997
2015-04-14 2015-04-10 11.096 1,168,374 -30,152 0.17% 12,964,196
2015-04-13 2015-04-09 10.380 1,198,526 +109,300 0.18% 12,440,160
2015-04-10 2015-04-08 10.825 1,089,226 +35,176 0.16% 11,791,195
2015-04-09 2015-04-02 10.300 1,054,050 -2,512 0.16% 10,856,664
2015-04-08 2015-04-01 10.093 1,056,562 -31,408 0.16% 10,663,878
2015-04-02 2015-03-31 9.568 1,087,970 -146,989 0.16% 10,409,319
2015-04-01 2015-03-30 9.647 1,234,959 -31,408 0.18% 11,913,958
2015-03-31 2015-03-27 9.186 1,266,367 -241,213 0.19% 11,632,319
2015-03-30 2015-03-26 8.628 1,507,580 -101,761 0.22% 13,008,001
2015-03-27 2015-03-25 8.931 1,609,341 -6,282 0.24% 14,372,816
2015-03-26 2015-03-24 8.947 1,615,623 -3,769 0.24% 14,454,639
2015-03-25 2015-03-23 8.549 1,619,392 +74,123 0.24% 13,843,860
2015-03-24 2015-03-20 8.294 1,545,269 +3,769 0.23% 12,816,597
2015-03-23 2015-03-19 8.342 1,541,500 +12,563 0.23% 12,858,957
2015-03-19 2015-03-17 8.294 1,528,937 -6,282 0.23% 12,681,138
2015-03-17 2015-03-13 8.262 1,535,219 -6,281 0.23% 12,684,362
2015-03-13 2015-03-11 8.310 1,541,500 +6,281 0.23% 12,809,877
2015-03-09 2015-03-05 8.565 1,535,219 +6,282 0.23% 13,148,722
2015-03-06 2015-03-04 8.692 1,528,937 +12,563 0.23% 13,289,638
2015-03-03 2015-02-27 8.517 1,516,374 -201,011 0.23% 12,914,899
2015-03-02 2015-02-26 8.565 1,717,385 +25,127 0.26% 14,708,922
2015-02-24 2015-02-18 8.581 1,692,258 +12,563 0.25% 14,520,657
2015-02-12 2015-02-10 7.912 1,679,695 +6,281 0.25% 13,289,778
2015-02-11 2015-02-09 8.071 1,673,414 -12,563 0.25% 13,506,483
2015-02-10 2015-02-06 8.326 1,685,977 +62,816 0.25% 14,037,322
2015-02-09 2015-02-05 8.214 1,623,161 +8,794 0.24% 13,333,440
2015-02-06 2015-02-04 8.469 1,614,367 +79,148 0.24% 13,672,402
2015-02-04 2015-02-02 8.533 1,535,219 +6,282 0.23% 13,099,842
2015-01-30 2015-01-28 8.915 1,528,937 -3,769 0.23% 13,630,398
2015-01-29 2015-01-27 8.676 1,532,706 +12,563 0.23% 13,297,998
2015-01-28 2015-01-26 8.644 1,520,143 -18,845 0.23% 13,140,600
2015-01-27 2015-01-23 8.788 1,538,988 +6,282 0.23% 13,524,002
2015-01-22 2015-01-20 8.533 1,532,706 +6,281 0.23% 13,078,398
2015-01-21 2015-01-19 8.565 1,526,425 +12,564 0.23% 13,073,403
2015-01-15 2015-01-13 9.074 1,513,861 -2,513 0.23% 13,736,996
2015-01-14 2015-01-12 9.202 1,516,374 -1,256 0.23% 13,952,919
2015-01-12 2015-01-08 9.313 1,517,630 +12,563 0.23% 14,133,596
2015-01-09 2015-01-07 9.345 1,505,067 +12,563 0.22% 14,064,518
2015-01-08 2015-01-06 9.599 1,492,504 -62,816 0.22% 14,327,280
2015-01-06 2015-01-02 9.504 1,555,320 -27,639 0.23% 14,781,721
2014-12-29 2014-12-22 9.345 1,582,959 -12,563 0.24% 14,792,401
2014-12-23 2014-12-19 9.249 1,595,522 -27,639 0.24% 14,757,400
2014-12-22 2014-12-18 8.915 1,623,161 +12,563 0.24% 14,470,400
2014-12-19 2014-12-17 9.408 1,610,598 -54,021 0.24% 15,153,242
2014-12-17 2014-12-15 9.615 1,664,619 +16,332 0.25% 16,005,996
2014-12-16 2014-12-12 9.647 1,648,287 -7,538 0.25% 15,901,437
2014-12-15 2014-12-11 9.504 1,655,825 +7,538 0.25% 15,736,918
2014-12-12 2014-12-10 9.918 1,648,287 -263,827 0.25% 16,347,517
2014-12-11 2014-12-09 9.408 1,912,114 +21,358 0.29% 17,990,042
2014-12-10 2014-12-08 9.599 1,890,756 +50,252 0.28% 18,150,296
2014-12-08 2014-12-04 9.377 1,840,504 -8,794 0.27% 17,257,703
2014-12-05 2014-12-03 9.393 1,849,298 -31,408 0.28% 17,369,600
2014-12-04 2014-12-02 9.568 1,880,706 +69,098 0.28% 17,993,941
2014-12-03 2014-12-01 9.170 1,811,608 +1,256 0.27% 16,611,836
2014-12-02 2014-11-28 9.679 1,810,352 +43,971 0.27% 17,522,559
2014-11-28 2014-11-26 10.236 1,766,381 -31,408 0.26% 18,081,159
2014-11-27 2014-11-25 9.806 1,797,789 -43,971 0.27% 17,629,920
2014-11-26 2014-11-24 10.093 1,841,760 -97,993 0.27% 18,588,879
2014-11-24 2014-11-20 10.427 1,939,753 -12,563 0.29% 20,226,403
2014-11-21 2014-11-19 10.571 1,952,316 -5,025 0.29% 20,637,121
2014-11-20 2014-11-18 10.730 1,957,341 -89,199 0.29% 21,001,838
2014-11-19 2014-11-17 10.571 2,046,540 +26,383 0.31% 21,633,124
2014-11-17 2014-11-13 10.937 2,020,157 +1,256 0.30% 22,093,920
2014-11-14 2014-11-12 10.857 2,018,901 +1,257 0.30% 21,919,483
2014-11-13 2014-11-11 10.602 2,017,644 +154,527 0.30% 21,391,916
2014-11-12 2014-11-10 10.523 1,863,117 -1,257 0.28% 19,605,255
2014-11-11 2014-11-07 10.634 1,864,374 -38,946 0.28% 19,826,243
2014-11-07 2014-11-05 10.730 1,903,320 +6,282 0.28% 20,422,205
2014-11-05 2014-11-03 10.809 1,897,038 +15,076 0.28% 20,505,800
2014-11-04 2014-10-31 10.714 1,881,962 +12,563 0.28% 20,163,078
2014-10-21 2014-10-17 10.571 1,869,399 -27,639 0.28% 19,760,640
2014-10-20 2014-10-16 10.857 1,897,038 +8,794 0.28% 20,596,400
2014-10-17 2014-10-15 11.128 1,888,244 +91,711 0.28% 21,011,943
2014-10-16 2014-10-14 11.096 1,796,533 +31,408 0.27% 19,934,204
2014-10-15 2014-10-13 11.319 1,765,125 +18,845 0.26% 19,979,103
2014-10-14 2014-10-10 11.478 1,746,280 +31,408 0.26% 20,043,800
2014-10-13 2014-10-09 11.780 1,714,872 +31,408 0.26% 20,201,999
2014-10-10 2014-10-08 11.733 1,683,464 -17,589 0.25% 19,751,598
2014-10-08 2014-10-06 11.398 1,701,053 +31,408 0.25% 19,389,285
2014-10-03 2014-09-29 11.398 1,669,645 -28,895 0.25% 19,031,284
2014-09-30 2014-09-26 11.717 1,698,540 -62,816 0.25% 19,901,440
2014-09-29 2014-09-25 11.780 1,761,356 -51,509 0.26% 20,749,602
2014-09-26 2014-09-24 11.828 1,812,865 +61,560 0.27% 21,442,983
2014-09-25 2014-09-23 11.207 1,751,305 +1,256 0.26% 19,627,517
2014-09-22 2014-09-18 11.561 1,750,049 +12,693 0.26% 20,232,782
2014-09-19 2014-09-17 11.481 1,737,356 -24,980 0.26% 19,946,934
2014-09-18 2014-09-16 11.337 1,762,336 -13,739 0.26% 19,979,755
2014-09-16 2014-09-12 11.353 1,776,075 +34,972 0.27% 20,163,955
2014-09-15 2014-09-11 11.225 1,741,103 -31,225 0.26% 19,543,875
2014-09-12 2014-09-10 11.001 1,772,328 -22,482 0.27% 19,497,055
2014-09-10 2014-09-05 11.289 1,794,810 -28,727 0.27% 20,261,695
2014-09-08 2014-09-04 11.209 1,823,537 -4,996 0.27% 20,439,996
2014-09-05 2014-09-03 11.129 1,828,533 -21,233 0.27% 20,349,596
2014-09-03 2014-09-01 10.953 1,849,766 -67,446 0.28% 20,260,076
2014-09-02 2014-08-29 10.408 1,917,212 -17,486 0.29% 19,954,998
2014-09-01 2014-08-28 10.488 1,934,698 +46,213 0.29% 20,291,898
2014-08-28 2014-08-26 10.825 1,888,485 -27,478 0.28% 20,442,237
2014-08-26 2014-08-22 11.017 1,915,963 +17,486 0.29% 21,107,837
2014-08-25 2014-08-21 10.633 1,898,477 +4,996 0.28% 20,185,597
2014-08-22 2014-08-20 10.488 1,893,481 +32,474 0.28% 19,859,597
2014-08-19 2014-08-15 10.665 1,861,007 -39,968 0.28% 19,846,797
2014-08-18 2014-08-14 10.697 1,900,975 -94,924 0.29% 20,333,917
2014-08-15 2014-08-13 10.633 1,995,899 -149,880 0.30% 21,221,439
2014-08-14 2014-08-12 10.280 2,145,779 -1,249 0.32% 22,059,121
2014-08-12 2014-08-08 10.184 2,147,028 +4,996 0.32% 21,865,681
2014-08-08 2014-08-06 10.296 2,142,032 +31,225 0.32% 22,054,901
2014-08-06 2014-08-04 10.088 2,110,807 +38,719 0.32% 21,294,001
2014-07-30 2014-07-28 10.072 2,072,088 +6,245 0.31% 20,870,220
2014-07-29 2014-07-25 10.088 2,065,843 +1,249 0.31% 20,840,400
2014-07-28 2014-07-24 10.216 2,064,594 -31,225 0.31% 21,092,280
2014-07-24 2014-07-22 10.120 2,095,819 -2,498 0.31% 21,209,920
2014-07-23 2014-07-21 9.960 2,098,317 -59,952 0.31% 20,899,200
2014-07-22 2014-07-18 9.944 2,158,269 -124,900 0.32% 21,461,761
2014-07-21 2014-07-17 10.072 2,283,169 +3,747 0.34% 22,996,243
2014-07-18 2014-07-16 9.848 2,279,422 +24,980 0.34% 22,447,503
2014-07-14 2014-07-10 10.024 2,254,442 +31,225 0.34% 22,598,603
2014-07-11 2014-07-09 9.704 2,223,217 -1,249 0.33% 21,573,602
2014-07-09 2014-07-07 9.784 2,224,466 -32,474 0.33% 21,763,822
2014-07-08 2014-07-04 9.688 2,256,940 +196,093 0.34% 21,864,703
2014-07-07 2014-07-03 9.368 2,060,847 +12,490 0.31% 19,305,000
2014-06-26 2014-06-24 9.175 2,048,357 +3,747 0.31% 18,794,400
2014-06-24 2014-06-20 9.175 2,044,610 -18,735 0.31% 18,760,020
2014-06-23 2014-06-19 9.159 2,063,345 +22,482 0.31% 18,898,880
2014-06-18 2014-06-16 9.784 2,040,863 +18,735 0.31% 19,967,480
2014-06-09 2014-06-05 10.420 2,022,128 +20,981 0.30% 21,071,347
2014-06-05 2014-06-03 10.275 2,001,147 -43,262 0.30% 20,561,297
2014-06-04 2014-05-30 10.194 2,044,409 +61,802 0.31% 20,840,403
2014-05-28 2014-05-26 10.695 1,982,607 -69,218 0.30% 21,204,883
2014-05-27 2014-05-23 10.566 2,051,825 -163,157 0.31% 21,679,601
2014-05-26 2014-05-22 10.194 2,214,982 -53,150 0.34% 22,579,199
2014-05-23 2014-05-21 10.097 2,268,132 -2,472 0.34% 22,900,802
2014-05-22 2014-05-20 9.951 2,270,604 -7,416 0.34% 22,595,102
2014-05-21 2014-05-19 9.919 2,278,020 -12,360 0.35% 22,595,179
2014-05-20 2014-05-16 10.000 2,290,380 +12,360 0.35% 22,903,075
2014-05-19 2014-05-15 9.951 2,278,020 -3,708 0.35% 22,668,899
2014-05-16 2014-05-14 10.194 2,281,728 -12,361 0.35% 23,259,598
2014-05-15 2014-05-13 10.356 2,294,089 -12,360 0.35% 23,756,804
2014-05-14 2014-05-12 10.016 2,306,449 -12,360 0.35% 23,101,080
2014-05-12 2014-05-08 9.708 2,318,809 -60,566 0.35% 22,511,997
2014-05-09 2014-05-07 9.692 2,379,375 -14,833 0.36% 23,061,497
2014-05-08 2014-05-05 10.469 2,394,208 -2,472 0.36% 25,064,783
2014-05-02 2014-04-29 10.113 2,396,680 -7,416 0.36% 24,237,502
2014-04-29 2014-04-25 9.757 2,404,096 -76,634 0.36% 23,456,699
2014-04-28 2014-04-24 9.773 2,480,730 -63,038 0.38% 24,244,555
2014-04-23 2014-04-17 9.223 2,543,768 -12,361 0.39% 23,461,196
2014-04-22 2014-04-16 9.433 2,556,129 -11,124 0.39% 24,112,881
2014-04-17 2014-04-15 9.094 2,567,253 +17,304 0.39% 23,345,478
2014-04-14 2014-04-10 8.996 2,549,949 -18,540 0.39% 22,940,563
2014-04-11 2014-04-09 8.689 2,568,489 -2,472 0.39% 22,317,718
2014-04-03 2014-04-01 8.592 2,570,961 -6,181 0.39% 22,089,597
2014-04-01 2014-03-28 8.689 2,577,142 -6,180 0.39% 22,392,904
2014-03-31 2014-03-27 8.721 2,583,322 -69,218 0.39% 22,530,202
2014-03-28 2014-03-26 8.495 2,652,540 -38,317 0.40% 22,533,001
2014-03-27 2014-03-25 8.252 2,690,857 +3,708 0.41% 22,205,399
2014-03-26 2014-03-24 8.236 2,687,149 -61,802 0.41% 22,131,320
2014-03-25 2014-03-21 8.187 2,748,951 -6,180 0.42% 22,506,880
2014-03-24 2014-03-20 7.929 2,755,131 -6,180 0.42% 21,844,199
2014-03-21 2014-03-19 8.009 2,761,311 -6,181 0.42% 22,116,597
2014-03-20 2014-03-18 7.799 2,767,492 +6,181 0.42% 21,583,963
2014-03-19 2014-03-17 7.556 2,761,311 +6,180 0.42% 20,865,557
2014-03-17 2014-03-13 7.815 2,755,131 -6,180 0.42% 21,532,139
2014-03-11 2014-03-07 8.074 2,761,311 -552,510 0.42% 22,295,317
2014-03-10 2014-03-06 8.220 3,313,821 -1,236 0.50% 27,238,961
2014-03-07 2014-03-05 8.252 3,315,057 +6,180 0.50% 27,356,401
2014-03-06 2014-03-04 8.236 3,308,877 +14,833 0.50% 27,251,863
2014-03-05 2014-03-03 8.382 3,294,044 +6,180 0.50% 27,609,398
2014-03-04 2014-02-28 8.171 3,287,864 -1,236 0.50% 26,866,000
2014-03-03 2014-02-27 7.831 3,289,100 +18,541 0.50% 25,758,480
2014-02-27 2014-02-25 7.702 3,270,559 +55,621 0.50% 25,189,916
2014-02-26 2014-02-24 7.783 3,214,938 +22,249 0.49% 25,021,622
2014-02-25 2014-02-21 8.042 3,192,689 -18,541 0.48% 25,675,020
2014-02-24 2014-02-20 8.155 3,211,230 +6,181 0.49% 26,187,843
2014-02-21 2014-02-19 8.155 3,205,049 +12,360 0.49% 26,137,437
2014-02-20 2014-02-18 8.236 3,192,689 +21,013 0.48% 26,294,940
2014-02-19 2014-02-17 8.155 3,171,676 -30,901 0.48% 25,865,277
2014-02-18 2014-02-14 8.155 3,202,577 -9,889 0.49% 26,117,277
2014-02-17 2014-02-13 8.009 3,212,466 +34,609 0.49% 25,730,103
2014-02-14 2014-02-12 8.139 3,177,857 -6,180 0.48% 25,864,264
2014-02-13 2014-02-11 7.961 3,184,037 -1,236 0.48% 25,347,842
2014-02-12 2014-02-10 7.734 3,185,273 +55,622 0.48% 24,636,122
2014-02-11 2014-02-07 7.702 3,129,651 +75,398 0.47% 24,104,640
2014-02-10 2014-02-06 7.589 3,054,253 +49,442 0.46% 23,177,983
2014-02-07 2014-02-05 7.443 3,004,811 +6,180 0.46% 22,365,200
2014-02-06 2014-02-04 7.573 2,998,631 -43,261 0.45% 22,707,361
2014-02-05 2014-01-30 7.848 3,041,892 +12,360 0.46% 23,871,698
2014-02-04 2014-01-28 7.896 3,029,532 +43,262 0.46% 23,921,761
2014-01-29 2014-01-27 7.783 2,986,270 +44,497 0.45% 23,241,916
2014-01-28 2014-01-24 8.220 2,941,773 +6,180 0.45% 24,180,799
2014-01-27 2014-01-23 8.495 2,935,593 +150,797 0.44% 24,937,501
2014-01-24 2014-01-22 8.624 2,784,796 -37,081 0.42% 24,016,979
2014-01-23 2014-01-21 8.657 2,821,877 -37,081 0.43% 24,428,098
2014-01-22 2014-01-20 8.738 2,858,958 +67,982 0.43% 24,980,396
2014-01-21 2014-01-17 9.077 2,790,976 +2,472 0.42% 25,334,757
2014-01-20 2014-01-16 9.094 2,788,504 -43,262 0.42% 25,357,438
2014-01-17 2014-01-15 9.191 2,831,766 -6,180 0.43% 26,025,764
2014-01-16 2014-01-14 9.239 2,837,946 +2,472 0.43% 26,220,322
2014-01-13 2014-01-09 9.077 2,835,474 -37,081 0.43% 25,738,683
2014-01-10 2014-01-08 9.288 2,872,555 -30,901 0.44% 26,679,521
2014-01-09 2014-01-07 9.094 2,903,456 +85,287 0.44% 26,402,761
2014-01-08 2014-01-06 9.174 2,818,169 +76,634 0.43% 25,855,199
2014-01-07 2014-01-03 9.644 2,741,535 -25,957 0.42% 26,438,563
2014-01-06 2014-01-02 9.498 2,767,492 -8,652 0.42% 26,285,864
2014-01-03 2013-12-31 9.530 2,776,144 -43,261 0.42% 26,457,882
2014-01-02 2013-12-27 9.708 2,819,405 -412,837 0.43% 27,371,998
2013-12-30 2013-12-24 8.705 3,232,242 -55,622 0.49% 28,137,398
2013-12-27 2013-12-20 8.592 3,287,864 +4,944 0.50% 28,249,200
2013-12-23 2013-12-19 8.608 3,282,920 +92,703 0.50% 28,259,841
2013-12-20 2013-12-18 9.142 3,190,217 -6,180 0.48% 29,165,301
2013-12-19 2013-12-17 9.045 3,196,397 -50,678 0.48% 28,911,479
2013-12-18 2013-12-16 9.061 3,247,075 -153,269 0.49% 29,422,402
2013-12-17 2013-12-13 8.899 3,400,344 -21,012 0.52% 30,261,004
2013-12-16 2013-12-12 8.818 3,421,356 +9,888 0.52% 30,171,198
2013-12-13 2013-12-11 8.835 3,411,468 +12,360 0.52% 30,139,201
2013-12-12 2013-12-10 8.414 3,399,108 +18,541 0.52% 28,600,004
2013-12-11 2013-12-09 8.495 3,380,567 +6,180 0.51% 28,717,500
2013-12-06 2013-12-04 8.365 3,374,387 -49,441 0.51% 28,228,202
2013-12-05 2013-12-03 8.463 3,423,828 -34,609 0.52% 28,974,197
2013-12-04 2013-12-02 8.495 3,458,437 -23,485 0.52% 29,378,997
2013-12-03 2013-11-29 8.446 3,481,922 +6,180 0.53% 29,409,479
2013-12-02 2013-11-28 8.398 3,475,742 -21,013 0.53% 29,188,560
2013-11-29 2013-11-27 8.349 3,496,755 -58,093 0.53% 29,195,283
2013-11-28 2013-11-26 8.123 3,554,848 +24,720 0.54% 28,875,036
2013-11-26 2013-11-22 8.527 3,530,128 -6,180 0.54% 30,102,243
2013-11-25 2013-11-21 8.592 3,536,308 -51,914 0.54% 30,383,821
2013-11-22 2013-11-20 8.349 3,588,222 +56,858 0.54% 29,958,964
2013-11-21 2013-11-19 8.705 3,531,364 -25,957 0.54% 30,741,322
2013-11-20 2013-11-18 8.576 3,557,321 -12,360 0.54% 30,506,804
2013-11-19 2013-11-15 8.187 3,569,681 +3,708 0.54% 29,226,561
2013-11-18 2013-11-14 8.058 3,565,973 -9,888 0.54% 28,734,602
2013-11-15 2013-11-13 7.977 3,575,861 -12,361 0.54% 28,524,979
2013-11-14 2013-11-12 8.042 3,588,222 -25,956 0.54% 28,855,824
2013-11-12 2013-11-08 8.220 3,614,178 -2,472 0.55% 29,707,837
2013-11-11 2013-11-07 8.382 3,616,650 +2,472 0.55% 30,313,357
2013-11-08 2013-11-06 8.479 3,614,178 +1,236 0.55% 30,643,517
2013-11-07 2013-11-05 8.560 3,612,942 +17,304 0.55% 30,925,337
2013-11-06 2013-11-04 8.252 3,595,638 +1,236 0.55% 29,671,802
2013-11-05 2013-11-01 8.268 3,594,402 +6,180 0.54% 29,719,762
2013-11-01 2013-10-30 8.398 3,588,222 -9,888 0.54% 30,133,144
2013-10-31 2013-10-29 8.090 3,598,110 +30,901 0.55% 29,110,001
2013-10-30 2013-10-28 8.398 3,567,209 +12,361 0.54% 29,956,681
2013-10-29 2013-10-25 8.608 3,554,848 +24,720 0.54% 30,600,636
2013-10-25 2013-10-23 8.802 3,530,128 +13,597 0.54% 31,073,283
2013-10-24 2013-10-22 9.207 3,516,531 +231,139 0.53% 32,376,098
2013-10-23 2013-10-21 8.689 3,285,392 -196,530 0.50% 28,546,921
2013-10-22 2013-10-18 8.689 3,481,922 +11,124 0.53% 30,254,579
2013-10-18 2013-10-16 8.705 3,470,798 -12,360 0.53% 30,214,082
2013-10-17 2013-10-15 8.786 3,483,158 +6,180 0.53% 30,603,478
2013-10-16 2013-10-11 8.689 3,476,978 -74,162 0.53% 30,211,620
2013-10-15 2013-10-10 8.754 3,551,140 -74,163 0.54% 31,085,857
2013-10-11 2013-10-09 8.835 3,625,303 +74,163 0.55% 32,028,363
2013-10-10 2013-10-08 8.916 3,551,140 -3,708 0.54% 31,660,457
2013-10-09 2013-10-07 8.560 3,554,848 +6,180 0.54% 30,428,076
2013-10-08 2013-10-04 8.786 3,548,668 -101,355 0.54% 31,179,058
2013-10-07 2013-10-03 8.738 3,650,023 -2,473 0.55% 31,892,396
2013-10-04 2013-10-02 8.657 3,652,496 -4,944 0.55% 31,618,504
2013-10-03 2013-09-30 8.446 3,657,440 +18,541 0.55% 30,891,962
2013-10-02 2013-09-27 8.673 3,638,899 -95,175 0.55% 31,559,679
2013-09-30 2013-09-26 7.589 3,734,074 +12,360 0.57% 28,336,979
2013-09-27 2013-09-25 7.670 3,721,714 +123,604 0.56% 28,544,282
2013-09-26 2013-09-24 7.799 3,598,110 +64,274 0.55% 28,062,041
2013-09-24 2013-09-19 7.395 3,533,836 +4,944 0.54% 26,131,262
2013-09-23 2013-09-18 7.298 3,528,892 -2,472 0.53% 25,752,103
2013-09-19 2013-09-17 7.330 3,531,364 +6,180 0.54% 25,884,422
2013-09-18 2013-09-16 7.395 3,525,184 -51,913 0.53% 26,067,284
2013-09-17 2013-09-13 7.395 3,577,097 -3,708 0.54% 26,451,159
2013-09-16 2013-09-12 7.459 3,580,805 +2,472 0.54% 26,710,338
2013-09-12 2013-09-10 7.298 3,578,333 +6,180 0.54% 26,112,899
2013-09-11 2013-09-09 7.184 3,572,153 -3,708 0.54% 25,663,200
2013-09-10 2013-09-06 7.136 3,575,861 +2,472 0.54% 25,516,259
2013-09-06 2013-09-04 7.152 3,573,389 -6,180 0.54% 25,556,440
2013-09-05 2013-09-03 7.217 3,579,569 +18,540 0.54% 25,832,318
2013-09-04 2013-09-02 7.314 3,561,029 +14,833 0.54% 26,044,243
2013-09-03 2013-08-30 7.459 3,546,196 -18,541 0.54% 26,452,179
2013-09-02 2013-08-29 6.942 3,564,737 +6,180 0.54% 24,744,722
2013-08-29 2013-08-27 7.039 3,558,557 -1,236 0.54% 25,047,303
2013-08-26 2013-08-22 7.200 3,559,793 -18,540 0.54% 25,632,003
2013-08-22 2013-08-20 7.120 3,578,333 +6,180 0.54% 25,475,999
2013-08-20 2013-08-16 7.427 3,572,153 +35,845 0.54% 26,530,200
2013-08-19 2013-08-15 7.475 3,536,308 +6,180 0.54% 26,435,641
2013-08-16 2013-08-13 7.573 3,530,128 +6,181 0.54% 26,732,162
2013-08-13 2013-08-09 7.330 3,523,947 -18,541 0.53% 25,830,056
2013-08-09 2013-08-07 7.168 3,542,488 -6,180 0.54% 25,392,759
2013-08-08 2013-08-06 7.362 3,548,668 -79,107 0.54% 26,126,098
2013-08-06 2013-08-02 7.281 3,627,775 -4,944 0.55% 26,415,002
2013-08-01 2013-07-30 7.055 3,632,719 -44,497 0.55% 25,628,081
2013-07-31 2013-07-29 7.427 3,677,216 +9,888 0.56% 27,310,498
2013-07-29 2013-07-25 7.686 3,667,328 -27,193 0.56% 28,186,500
2013-07-23 2013-07-19 7.411 3,694,521 +35,845 0.56% 27,379,241
2013-07-22 2013-07-18 7.508 3,658,676 -30,901 0.55% 27,468,802
2013-07-19 2013-07-17 7.443 3,689,577 +30,901 0.56% 27,462,002
2013-07-18 2013-07-16 7.524 3,658,676 +29,665 0.55% 27,528,002
2013-07-17 2013-07-15 7.718 3,629,011 +30,901 0.55% 28,009,441
2013-07-16 2013-07-12 7.880 3,598,110 +11,125 0.55% 28,353,141
2013-07-11 2013-07-09 7.702 3,586,985 -24,721 0.54% 27,627,036
2013-07-10 2013-07-08 7.783 3,611,706 +11,124 0.55% 28,109,638
2013-07-09 2013-07-05 7.556 3,600,582 +29,665 0.55% 27,207,421
2013-07-05 2013-07-03 6.521 3,570,917 -123,604 0.54% 23,285,340
2013-06-27 2013-06-25 6.488 3,694,521 -242,264 0.56% 23,971,781
2013-06-26 2013-06-24 6.812 3,936,785 -6,180 0.60% 26,817,703
2013-06-20 2013-06-18 7.411 3,942,965 -12,360 0.60% 29,220,402
2013-06-19 2013-06-17 7.087 3,955,325 -66,746 0.60% 28,031,999
2013-06-18 2013-06-14 7.120 4,022,071 +6,180 0.61% 28,635,198
2013-06-14 2013-06-11 7.217 4,015,891 -3,708 0.61% 28,981,080
2013-06-07 2013-06-05 7.621 4,019,599 +61,802 0.61% 30,633,839
2013-06-05 2013-06-03 7.589 3,957,797 -6,180 0.60% 30,034,758
2013-05-31 2013-05-29 7.977 3,963,977 +90,230 0.60% 31,621,017
2013-05-30 2013-05-28 7.734 3,873,747 -182,933 0.59% 29,961,043
2013-05-28 2013-05-24 7.783 4,056,680 +65,510 0.61% 31,572,837
2013-05-27 2013-05-23 7.799 3,991,170 -64,274 0.60% 31,127,558
2013-05-22 2013-05-20 8.446 4,055,444 +27,193 0.61% 34,253,637
2013-05-21 2013-05-16 8.818 4,028,251 +170,573 0.61% 35,523,096
2013-05-16 2013-05-14 8.543 3,857,678 -16,069 0.58% 32,957,760
2013-05-15 2013-05-13 8.705 3,873,747 -14,832 0.59% 33,721,844
2013-05-13 2013-05-09 8.883 3,888,579 +6,180 0.59% 34,543,080
2013-05-09 2013-05-07 8.835 3,882,399 +9,888 0.59% 34,299,722
2013-05-08 2013-05-06 8.899 3,872,511 -37,081 0.59% 34,463,004
2013-05-07 2013-05-03 8.446 3,909,592 -2,472 0.59% 33,021,723
2013-05-06 2013-05-02 8.042 3,912,064 -123,604 0.59% 31,460,102
2013-05-03 2013-04-30 8.382 4,035,668 +191,586 0.61% 33,825,403
2013-05-02 2013-04-29 8.317 3,844,082 +33,373 0.58% 31,970,803
2013-04-30 2013-04-26 9.142 3,810,709 +2,473 0.58% 34,837,904
2013-04-29 2013-04-25 9.563 3,808,236 +6,180 0.58% 36,417,415
2013-04-26 2013-04-24 9.757 3,802,056 -6,180 0.58% 37,096,557
2013-04-24 2013-04-22 9.595 3,808,236 +18,540 0.58% 36,540,655
2013-04-22 2013-04-18 9.595 3,789,696 +40,789 0.57% 36,362,761
2013-04-11 2013-04-09 9.806 3,748,907 -6,180 0.57% 36,759,964
2013-04-10 2013-04-08 9.498 3,755,087 +8,652 0.57% 35,666,122
2013-04-09 2013-04-05 9.611 3,746,435 +6,181 0.57% 36,008,285
2013-04-08 2013-04-03 9.854 3,740,254 -37,082 0.57% 36,856,677
2013-04-05 2013-04-02 10.064 3,777,336 -42,025 0.57% 38,016,645
2013-04-03 2013-03-28 10.032 3,819,361 +9,888 0.58% 38,316,002
2013-04-02 2013-03-27 10.113 3,809,473 +54,386 0.58% 38,525,005
2013-03-28 2013-03-26 9.984 3,755,087 +12,361 0.57% 37,488,922
2013-03-27 2013-03-25 10.161 3,742,726 -6,181 0.57% 38,031,676
2013-03-26 2013-03-22 10.259 3,748,907 +171,810 0.57% 38,458,444
2013-03-25 2013-03-21 10.534 3,577,097 +55,622 0.54% 37,679,878
2013-03-22 2013-03-20 10.582 3,521,475 +6,180 0.53% 37,264,916
2013-03-21 2013-03-19 10.388 3,515,295 +9,888 0.53% 36,516,958
2013-03-20 2013-03-18 10.453 3,505,407 -64,274 0.53% 36,641,121
2013-03-19 2013-03-15 10.259 3,569,681 +28,429 0.54% 36,619,841
2013-03-18 2013-03-14 10.291 3,541,252 +2,472 0.54% 36,442,800
2013-03-15 2013-03-13 9.595 3,538,780 -170,573 0.54% 33,955,180
2013-03-14 2013-03-12 10.113 3,709,353 -9,889 0.56% 37,512,496
2013-03-13 2013-03-11 10.647 3,719,242 +29,665 0.56% 39,598,444
2013-03-12 2013-03-08 10.469 3,689,577 +121,132 0.56% 38,625,903
2013-03-11 2013-03-07 10.938 3,568,445 +284,289 0.54% 39,032,241
2013-03-08 2013-03-06 10.615 3,284,156 +13,597 0.50% 34,859,841
2013-03-07 2013-03-05 9.903 3,270,559 -97,648 0.50% 32,387,035
2013-03-06 2013-03-04 9.903 3,368,207 +370,812 0.51% 33,354,004
2013-03-05 2013-03-01 9.401 2,997,395 +12,361 0.45% 28,178,502
2013-03-04 2013-02-28 9.482 2,985,034 +54,385 0.45% 28,303,796
2013-03-01 2013-02-27 9.239 2,930,649 +8,653 0.44% 27,076,823
2013-02-28 2013-02-26 9.174 2,921,996 +24,720 0.44% 26,807,756
2013-02-27 2013-02-25 9.094 2,897,276 +110,008 0.44% 26,346,563
2013-02-26 2013-02-22 9.498 2,787,268 -50,678 0.42% 26,473,698
2013-02-25 2013-02-21 9.708 2,837,946 +143,381 0.43% 27,552,002
2013-02-22 2013-02-20 9.628 2,694,565 +322,606 0.41% 25,941,998
2013-02-21 2013-02-19 9.352 2,371,959 +263,276 0.36% 22,183,640
2013-02-15 2013-02-08 8.770 2,108,683 -85,286 0.32% 18,493,043
2013-02-14 2013-02-07 8.398 2,193,969 +92,703 0.33% 18,424,497
2013-02-07 2013-02-05 8.430 2,101,266 +23,484 0.32% 17,713,996
2013-02-06 2013-02-04 8.899 2,077,782 +6,180 0.31% 18,491,002
2013-02-05 2013-02-01 8.835 2,071,602 +82,815 0.31% 18,301,924
2013-02-04 2013-01-31 8.818 1,988,787 +53,150 0.30% 17,538,101
2013-02-01 2013-01-30 8.964 1,935,637 +296,649 0.29% 17,351,278
2013-01-31 2013-01-29 9.045 1,638,988 +550,038 0.25% 14,824,681
2013-01-30 2013-01-28 8.608 1,088,950 +66,746 0.17% 9,373,836
2013-01-29 2013-01-25 8.009 1,022,204 -90,231 0.15% 8,187,297
2013-01-28 2013-01-24 8.285 1,112,435 -127,312 0.17% 9,215,998
2013-01-25 2013-01-23 8.624 1,239,747 +70,454 0.19% 10,691,978
2013-01-24 2013-01-22 8.301 1,169,293 +116,188 0.18% 9,705,960
2013-01-23 2013-01-21 7.896 1,053,105 +6,180 0.16% 8,315,518
2013-01-22 2013-01-18 8.009 1,046,925 +18,540 0.16% 8,385,299
2013-01-21 2013-01-17 8.009 1,028,385 +80,343 0.16% 8,236,804
2013-01-18 2013-01-16 8.026 948,042 +22,249 0.14% 7,608,640
2013-01-17 2013-01-15 7.929 925,793 +21,012 0.14% 7,340,198
2013-01-16 2013-01-14 7.686 904,781 +92,703 0.14% 6,954,003
2013-01-15 2013-01-11 7.540 812,078 -133,492 0.12% 6,123,242
2013-01-14 2013-01-10 7.524 945,570 +34,609 0.14% 7,114,501
2013-01-09 2013-01-07 7.217 910,961 +3,708 0.14% 6,574,041
2013-01-07 2013-01-03 7.039 907,253 -43,261 0.14% 6,385,802
2013-01-03 2012-12-31 6.990 950,514 +12,360 0.14% 6,644,160
2013-01-02 2012-12-27 7.136 938,154 +61,802 0.14% 6,694,382
2012-12-27 2012-12-20 6.974 876,352 -18,540 0.13% 6,111,582
2012-12-21 2012-12-19 6.569 894,892 +111,243 0.14% 5,878,878
2012-12-20 2012-12-18 6.472 783,649 +6,180 0.12% 5,072,001
2012-12-18 2012-12-14 6.294 777,469 -61,802 0.12% 4,893,623
2012-12-14 2012-12-12 6.278 839,271 -61,802 0.13% 5,269,043
2012-12-12 2012-12-10 6.213 901,073 -6,180 0.14% 5,598,723
2012-12-11 2012-12-07 6.181 907,253 +22,249 0.14% 5,607,762
2012-12-04 2012-11-30 6.068 885,004 -18,541 0.13% 5,370,000
2012-12-03 2012-11-29 6.035 903,545 +18,541 0.14% 5,453,263
2012-11-27 2012-11-23 6.116 885,004 -30,901 0.13% 5,412,960
2012-11-26 2012-11-22 6.116 915,905 +29,665 0.14% 5,601,960
2012-11-12 2012-11-08 6.246 886,240 -18,541 0.13% 5,535,240
2012-11-09 2012-11-07 6.391 904,781 +135,965 0.14% 5,782,802
2012-11-08 2012-11-06 6.375 768,816 -74,163 0.12% 4,901,358
2012-11-07 2012-11-05 6.213 842,979 -18,540 0.13% 5,237,762
2012-11-06 2012-11-02 6.197 861,519 -30,901 0.13% 5,339,018
2012-10-30 2012-10-26 5.987 892,420 +16,068 0.14% 5,342,799
2012-10-26 2012-10-24 6.310 876,352 +60,566 0.13% 5,530,202
2012-10-25 2012-10-22 6.068 815,786 +6,180 0.12% 4,950,001
2012-10-24 2012-10-19 6.035 809,606 +12,361 0.12% 4,886,302
2012-10-22 2012-10-18 6.035 797,245 +3,708 0.12% 4,811,699
2012-10-19 2012-10-17 5.825 793,537 -2,472 0.12% 4,622,399
2012-10-11 2012-10-09 5.712 796,009 +2,472 0.12% 4,546,639
2012-09-14 2012-09-12 5.744 793,537 +2,472 0.12% 4,558,199
2012-09-12 2012-09-10 5.841 791,065 +12,360 0.12% 4,620,800
2012-09-06 2012-09-04 5.599 778,705 +11,125 0.12% 4,359,602
2012-08-23 2012-08-21 5.857 767,580 +23,484 0.12% 4,496,038
2012-08-20 2012-08-16 5.890 744,096 +1,236 0.11% 4,382,563
2012-08-08 2012-08-06 5.971 742,860 +18,541 0.11% 4,435,383
2012-07-27 2012-07-25 6.035 724,319 -30,901 0.11% 4,371,561
2012-07-25 2012-07-23 6.116 755,220 -12,360 0.11% 4,619,161
2012-07-18 2012-07-16 6.343 767,580 +12,360 0.12% 4,868,638
2012-07-05 2012-07-03 6.424 755,220 -11,124 0.11% 4,851,341
2012-07-04 2012-06-29 6.343 766,344 -6,180 0.12% 4,860,798
2012-06-28 2012-06-26 6.375 772,524 -30,901 0.12% 4,924,997
2012-06-13 2012-06-11 6.359 803,425 -30,901 0.12% 5,108,997
2012-06-12 2012-06-08 6.246 834,326 -3,709 0.13% 5,210,998
2012-05-29 2012-05-25 6.052 838,035 +30,901 0.13% 5,071,443
2012-05-11 2012-05-09 5.712 807,134 -30,901 0.12% 4,610,183
2012-05-04 2012-05-02 5.793 838,035 -30,900 0.13% 4,854,483
2012-05-02 2012-04-27 5.728 868,935 +61,801 0.13% 4,977,237
2012-03-30 2012-03-28 5.825 807,134 +363,396 0.12% 4,701,603
2012-03-28 2012-03-26 5.906 443,738 +30,901 0.07% 2,620,700
2012-03-26 2012-03-22 6.149 412,837 +3,708 0.06% 2,538,400
2012-03-22 2012-03-20 6.359 409,129 -30,901 0.06% 2,601,660
2012-03-16 2012-03-14 6.796 440,030 +30,901 0.07% 2,990,401
2012-03-09 2012-03-07 6.472 409,129 +35,845 0.06% 2,648,000
2012-02-29 2012-02-27 6.844 373,284 +12,361 0.06% 2,554,921
2012-02-23 2012-02-21 6.958 360,923 +25,956 0.05% 2,511,197
2012-02-15 2012-02-13 6.828 334,967 +37,082 0.05% 2,287,243
2012-02-13 2012-02-09 7.152 297,885 +11,124 0.05% 2,130,437
2012-02-09 2012-02-07 7.120 286,761 -61,802 0.04% 2,041,599
2012-02-08 2012-02-06 7.103 348,563 +30,901 0.05% 2,475,960
2012-01-31 2012-01-27 6.812 317,662 -3,708 0.05% 2,163,940
2012-01-13 2012-01-11 6.731 321,370 -2,472 0.05% 2,163,199
2011-12-29 2011-12-23 6.553 323,842 -3,708 0.05% 2,122,198
2011-12-23 2011-12-21 6.521 327,550 -19,777 0.05% 2,135,898
2011-12-21 2011-12-19 6.230 347,327 -14,832 0.05% 2,163,700
2011-12-16 2011-12-14 6.375 362,159 +14,832 0.05% 2,308,837
2011-12-12 2011-12-08 6.327 347,327 -12,360 0.05% 2,197,420
2011-12-08 2011-12-06 6.310 359,687 -19,777 0.05% 2,269,798
2011-12-07 2011-12-05 6.440 379,464 +32,137 0.06% 2,443,720
2011-11-23 2011-11-21 5.582 347,327 -1,236 0.05% 1,938,900
2011-11-17 2011-11-15 6.019 348,563 -6,180 0.05% 2,098,080
2011-11-16 2011-11-14 5.922 354,743 +12,360 0.05% 2,100,839
2011-11-09 2011-11-07 5.760 342,383 +4,944 0.05% 1,972,241
2011-11-08 2011-11-04 5.760 337,439 -7,416 0.05% 1,943,762
2011-11-04 2011-11-02 5.599 344,855 -22,249 0.05% 1,930,681
2011-11-02 2011-10-31 5.938 367,104 -7,416 0.06% 2,179,982
2011-10-31 2011-10-27 5.890 374,520 -4,944 0.06% 2,205,841
2011-10-19 2011-10-17 5.744 379,464 -37,081 0.06% 2,179,700
2011-10-17 2011-10-13 5.615 416,545 -23,485 0.06% 2,338,779
2011-10-11 2011-10-07 5.000 440,030 -30,901 0.07% 2,200,080
2011-09-26 2011-09-22 5.226 470,931 +61,802 0.07% 2,461,261
2011-09-23 2011-09-21 5.421 409,129 +80,343 0.06% 2,217,700
2011-09-20 2011-09-16 5.857 328,786 +4,944 0.05% 1,925,838
2011-09-15 2011-09-12 5.793 323,842 -3,708 0.05% 1,875,919
2011-09-14 2011-09-09 6.116 327,550 +19,776 0.05% 2,003,398
2011-09-02 2011-08-31 6.440 307,774 -1,236 0.05% 1,982,042
2011-08-26 2011-08-24 6.035 309,010 +3,708 0.05% 1,865,001
2011-08-23 2011-08-19 6.246 305,302 +1,236 0.05% 1,906,842
2011-08-19 2011-08-17 6.569 304,066 +6,181 0.05% 1,997,522
2011-08-17 2011-08-15 6.327 297,885 +1,236 0.05% 1,884,617
2011-08-12 2011-08-10 6.537 296,649 -6,181 0.04% 1,939,197
2011-07-18 2011-07-14 7.314 302,830 +3,709 0.05% 2,214,803
2011-07-05 2011-06-30 7.912 299,121 -7,417 0.05% 2,366,756
2011-07-04 2011-06-29 7.653 306,538 +24,721 0.05% 2,346,082
2011-06-22 2011-06-20 6.942 281,817 +84,051 0.04% 1,956,241
2011-06-21 2011-06-17 7.249 197,766 -127,312 0.03% 1,433,598
2011-06-20 2011-06-16 7.281 325,078 -30,901 0.05% 2,366,998
2011-06-16 2011-06-14 7.556 355,979 -321,370 0.05% 2,689,918
2011-06-15 2011-06-13 7.508 677,349 -14,833 0.10% 5,085,437
2011-06-14 2011-06-10 7.556 692,182 +17,305 0.10% 5,230,401
2011-06-07 2011-06-02 8.463 674,877 +13,596 0.10% 5,711,157
2011-06-03 2011-06-01 8.770 661,281 +1,236 0.10% 5,799,401
2011-06-02 2011-05-31 8.883 660,045 +50,678 0.10% 5,863,321
2011-05-31 2011-05-27 8.867 609,367 +44,497 0.09% 5,403,278
2011-05-30 2011-05-26 8.964 564,870 +87,759 0.09% 5,063,561
2011-05-25 2011-05-23 8.964 477,111 +42,025 0.07% 4,276,879
2011-05-24 2011-05-20 9.207 435,086 +79,107 0.07% 4,005,762
2011-05-23 2011-05-19 9.417 355,979 -283,053 0.05% 3,352,318
2011-05-20 2011-05-18 9.466 639,032 +56,858 0.10% 6,048,898
2011-05-19 2011-05-17 9.320 582,174 +133,492 0.09% 5,425,916
2011-05-13 2011-05-11 9.385 448,682 -6,180 0.07% 4,210,798
2011-05-12 2011-05-09 9.255 454,862 +6,180 0.07% 4,209,916
2011-05-09 2011-05-05 9.239 448,682 -1,236 0.07% 4,145,458
2011-05-05 2011-05-03 9.401 449,918 +119,896 0.07% 4,229,678
2011-05-04 2011-04-29 9.450 330,022 +123,603 0.05% 3,118,556
2011-04-20 2011-04-18 9.984 206,419 +2,473 0.03% 2,060,785
2011-04-18 2011-04-14 10.178 203,946 +6,180 0.03% 2,075,695
2011-04-12 2011-04-08 10.615 197,766 +11,124 0.03% 2,099,197
2011-04-08 2011-04-06 10.517 186,642 -12,360 0.03% 1,963,001
2011-04-07 2011-04-04 10.615 199,002 +12,360 0.03% 2,112,317
2011-04-04 2011-03-31 10.825 186,642 +6,180 0.03% 2,020,381
2011-03-31 2011-03-29 11.149 180,462 -43,261 0.03% 2,011,883
2011-03-24 2011-03-22 10.760 223,723 +9,888 0.03% 2,407,299
2011-03-23 2011-03-21 10.663 213,835 +12,361 0.03% 2,280,143
2011-03-17 2011-03-15 10.857 201,474 -12,361 0.03% 2,187,456
2011-03-16 2011-03-14 11.327 213,835 +12,361 0.03% 2,422,003
2011-03-14 2011-03-10 11.424 201,474 +6,180 0.03% 2,301,556
2011-03-11 2011-03-09 11.424 195,294 +6,180 0.03% 2,230,958
2011-03-09 2011-03-07 11.585 189,114 -6,180 0.03% 2,190,960
2011-03-08 2011-03-04 11.699 195,294 -6,180 0.03% 2,284,678
2011-03-07 2011-03-03 11.327 201,474 +1,236 0.03% 2,281,996
2011-03-04 2011-03-02 11.796 200,238 -12,361 0.03% 2,361,956
2011-03-03 2011-03-01 11.844 212,599 -2,472 0.03% 2,518,083
2011-03-02 2011-02-28 11.310 215,071 -6,180 0.03% 2,432,522
2011-03-01 2011-02-25 11.116 221,251 +6,180 0.03% 2,459,460
2011-02-28 2011-02-24 10.695 215,071 -7,416 0.03% 2,300,282
2011-02-25 2011-02-23 10.987 222,487 -1,236 0.03% 2,444,400
2011-02-24 2011-02-22 11.132 223,723 -1,236 0.03% 2,490,559
2011-02-23 2011-02-21 11.068 224,959 -283,053 0.03% 2,489,759
2011-02-22 2011-02-18 10.517 508,012 -9,888 0.08% 5,342,999
2011-02-21 2011-02-17 10.663 517,900 -46,970 0.08% 5,522,416
2011-02-18 2011-02-16 10.534 564,870 -49,441 0.09% 5,950,141
2011-02-15 2011-02-11 10.356 614,311 +18,540 0.09% 6,361,596
2011-02-14 2011-02-10 10.356 595,771 -12,360 0.09% 6,169,602
2011-02-11 2011-02-09 10.793 608,131 -24,721 0.09% 6,563,277
2011-02-09 2011-02-07 10.793 632,852 +12,360 0.10% 6,830,080
2011-02-07 2011-01-31 10.712 620,492 +6,181 0.09% 6,646,484
2011-02-01 2011-01-28 10.954 614,311 -9,889 0.09% 6,729,375
2011-01-31 2011-01-27 11.165 624,200 +3,708 0.09% 6,969,003
2011-01-28 2011-01-26 10.631 620,492 -3,708 0.09% 6,596,284
2011-01-27 2011-01-25 11.051 624,200 +14,833 0.09% 6,898,303
2011-01-26 2011-01-24 11.569 609,367 +19,776 0.09% 7,049,897
2011-01-25 2011-01-21 11.537 589,591 +12,361 0.09% 6,802,024
2011-01-24 2011-01-20 11.780 577,230 +7,416 0.09% 6,799,517
2011-01-21 2011-01-19 11.860 569,814 +12,360 0.09% 6,758,260
2011-01-20 2011-01-18 11.812 557,454 +8,653 0.08% 6,584,604
2011-01-19 2011-01-17 11.780 548,801 +7,416 0.08% 6,464,636
2011-01-18 2011-01-14 12.119 541,385 +24,721 0.08% 6,561,238
2011-01-17 2011-01-13 11.925 516,664 +11,124 0.08% 6,161,316
2011-01-14 2011-01-12 11.974 505,540 +12,360 0.08% 6,053,200
2011-01-13 2011-01-11 11.747 493,180 +19,777 0.07% 5,793,485
2011-01-11 2011-01-07 12.103 473,403 +3,708 0.07% 5,729,680
2011-01-05 2011-01-03 11.958 469,695 +3,708 0.07% 5,616,402
2011-01-04 2010-12-31 11.925 465,987 -92,703 0.07% 5,556,983
2011-01-03 2010-12-29 12.071 558,690 +21,013 0.08% 6,743,844
2010-12-30 2010-12-28 11.860 537,677 -12,360 0.08% 6,377,100
2010-12-29 2010-12-24 11.650 550,037 -8,653 0.08% 6,407,995
2010-12-28 2010-12-22 11.165 558,690 +6,181 0.08% 6,237,604
2010-12-23 2010-12-21 11.359 552,509 -6,181 0.08% 6,275,875
2010-12-22 2010-12-20 11.035 558,690 -7,416 0.08% 6,165,284
2010-12-21 2010-12-17 10.129 566,106 +12,360 0.09% 5,734,161
2010-12-20 2010-12-16 9.984 553,746 -6,180 0.08% 5,528,325
2010-12-15 2010-12-13 10.097 559,926 +1,236 0.08% 5,653,443
2010-12-14 2010-12-10 9.919 558,690 -7,416 0.08% 5,541,523
2010-12-13 2010-12-09 9.967 566,106 -12,360 0.09% 5,642,561
2010-12-07 2010-12-03 9.822 578,466 +30,901 0.09% 5,681,517
2010-11-25 2010-11-23 9.433 547,565 -12,361 0.08% 5,165,377
2010-11-24 2010-11-22 9.676 559,926 -19,776 0.08% 5,417,883
2010-11-22 2010-11-18 9.741 579,702 +12,360 0.09% 5,646,757
2010-11-12 2010-11-10 10.161 567,342 -92,703 0.09% 5,765,041
2010-11-11 2010-11-09 10.259 660,045 +123,604 0.10% 6,771,121
2010-11-09 2010-11-05 9.870 536,441 -49,442 0.08% 5,294,800
2010-11-08 2010-11-04 9.870 585,883 +1,237 0.09% 5,782,805
2010-11-05 2010-11-03 10.000 584,646 -50,678 0.09% 5,846,275
2010-11-04 2010-11-02 9.789 635,324 +61,802 0.10% 6,219,399
2010-10-29 2010-10-27 9.611 573,522 -6,180 0.09% 5,512,319
2010-10-28 2010-10-26 9.838 579,702 -4,944 0.09% 5,703,037
2010-10-19 2010-10-15 9.773 584,646 -61,802 0.09% 5,713,835
2010-10-18 2010-10-14 9.789 646,448 -2,473 0.10% 6,328,296
2010-10-12 2010-10-08 9.838 648,921 +1,237 0.10% 6,384,005
2010-10-11 2010-10-07 10.032 647,684 +64,274 0.10% 6,497,595
2010-10-06 2010-10-04 9.789 583,410 +9,888 0.09% 5,711,196
2010-10-04 2010-09-29 9.822 573,522 +4,944 0.09% 5,632,959
2010-09-30 2010-09-28 9.822 568,578 -66,746 0.09% 5,584,400
2010-09-29 2010-09-27 9.676 635,324 +4,944 0.10% 6,147,439
2010-09-27 2010-09-22 9.466 630,380 +23,485 0.10% 5,967,001
2010-09-24 2010-09-21 9.628 606,895 -37,081 0.09% 5,842,898
2010-09-22 2010-09-20 9.401 643,976 +86,522 0.10% 6,054,016
2010-09-21 2010-09-17 8.996 557,454 -1,236 0.08% 5,015,123
2010-09-16 2010-09-14 8.738 558,690 -18,540 0.08% 4,881,603
2010-09-15 2010-09-13 8.818 577,230 +18,540 0.09% 5,090,298
2010-09-14 2010-09-10 8.835 558,690 +6,181 0.08% 4,935,843
2010-09-13 2010-09-09 8.883 552,509 -6,181 0.08% 4,908,056
2010-09-10 2010-09-08 8.592 558,690 -6,180 0.08% 4,800,243
2010-09-06 2010-09-02 8.592 564,870 -135,964 0.09% 4,853,341
2010-09-03 2010-09-01 8.592 700,834 -3,708 0.11% 6,021,539
2010-09-02 2010-08-31 8.446 704,542 +86,522 0.11% 5,950,798
2010-08-31 2010-08-27 8.252 618,020 +43,262 0.09% 5,100,004
2010-08-30 2010-08-26 8.349 574,758 -59,330 0.09% 4,798,798
2010-08-26 2010-08-24 8.317 634,088 +18,541 0.10% 5,273,640
2010-08-25 2010-08-23 8.107 615,547 -2,473 0.09% 4,989,956
2010-08-23 2010-08-19 8.236 618,020 +2,473 0.09% 5,090,004
2010-08-20 2010-08-18 8.107 615,547 +61,801 0.09% 4,989,956
2010-08-10 2010-08-06 8.252 553,746 +12,361 0.08% 4,569,604
2010-08-05 2010-08-03 8.365 541,385 -80,343 0.08% 4,528,919
2010-08-04 2010-08-02 8.301 621,728 -49,441 0.09% 5,160,783
2010-08-03 2010-07-30 8.204 671,169 +61,802 0.10% 5,506,018
2010-08-02 2010-07-29 8.026 609,367 +37,081 0.09% 4,890,558
2010-07-29 2010-07-27 7.848 572,286 -16,069 0.09% 4,491,099
2010-07-28 2010-07-26 7.848 588,355 +40,790 0.09% 4,617,203
2010-07-23 2010-07-21 7.686 547,565 -568,578 0.08% 4,208,498
2010-07-21 2010-07-19 7.605 1,116,143 -512,957 0.17% 8,488,198
2010-07-02 2010-06-29 7.702 1,629,100 -6,180 0.25% 12,547,364
2010-06-23 2010-06-21 7.767 1,635,280 -6,180 0.25% 12,700,802
2010-06-09 2010-06-07 7.022 1,641,460 -18,541 0.25% 11,527,040
2010-05-31 2010-05-27 6.796 1,660,001 -1,236 0.25% 11,281,203
2010-05-27 2010-05-25 6.537 1,661,237 -2,472 0.25% 10,859,523
2010-05-26 2010-05-24 6.909 1,663,709 +3,708 0.25% 11,494,843
2010-05-19 2010-05-17 7.362 1,660,001 +6,181 0.25% 12,221,304
2010-05-11 2010-05-07 7.200 1,653,820 -3,708 0.25% 11,908,198
2010-05-10 2010-05-06 7.362 1,657,528 -3,709 0.25% 12,203,097
2010-05-06 2010-05-04 7.783 1,661,237 -30,901 0.25% 12,929,283
2010-05-04 2010-04-30 7.993 1,692,138 -12,360 0.26% 13,525,724
2010-05-03 2010-04-29 7.961 1,704,498 -4,944 0.26% 13,569,361
2010-04-30 2010-04-28 7.993 1,709,442 +3,708 0.26% 13,664,039
2010-04-23 2010-04-21 8.139 1,705,734 -8,652 0.26% 13,882,800
2010-04-14 2010-04-12 8.107 1,714,386 +34,609 0.26% 13,897,738
2010-04-13 2010-04-09 7.767 1,679,777 -18,541 0.25% 13,046,399
2010-04-12 2010-04-08 7.718 1,698,318 +12,361 0.26% 13,107,962
2010-04-09 2010-04-07 7.767 1,685,957 +9,888 0.26% 13,094,397
2010-04-07 2010-03-31 7.459 1,676,069 +6,180 0.25% 12,502,320
2010-04-01 2010-03-30 7.475 1,669,889 +6,180 0.25% 12,483,241
2010-03-31 2010-03-29 7.443 1,663,709 +3,708 0.25% 12,383,203
2010-03-26 2010-03-24 7.524 1,660,001 +12,361 0.25% 12,489,904
2010-03-23 2010-03-19 7.508 1,647,640 +6,180 0.25% 12,370,239
2010-03-18 2010-03-16 7.718 1,641,460 -7,416 0.25% 12,669,121
2010-03-16 2010-03-12 8.204 1,648,876 -6,180 0.25% 13,526,759
2010-03-15 2010-03-11 8.187 1,655,056 -1,236 0.25% 13,550,677
2010-03-11 2010-03-09 8.123 1,656,292 -2,472 0.25% 13,453,597
2010-03-10 2010-03-08 8.171 1,658,764 -30,901 0.25% 13,554,196
2010-03-09 2010-03-05 8.074 1,689,665 +1,236 0.26% 13,642,656
2010-03-08 2010-03-04 7.977 1,688,429 -1,236 0.26% 13,468,757
2010-03-05 2010-03-03 8.058 1,689,665 +6,180 0.26% 13,615,316
2010-03-04 2010-03-02 7.993 1,683,485 +580,938 0.26% 13,456,558
2010-03-03 2010-03-01 8.009 1,102,547 +496,888 0.17% 8,830,801
2010-02-18 2010-02-12 7.751 605,659 -6,180 0.09% 4,694,199
2010-02-11 2010-02-09 7.395 611,839 +1,236 0.09% 4,524,297
2010-02-09 2010-02-05 7.492 610,603 +3,708 0.09% 4,574,438
2010-02-05 2010-02-03 7.945 606,895 +12,360 0.09% 4,821,618
2010-01-26 2010-01-22 8.446 594,535 -1,236 0.09% 5,021,642
2010-01-25 2010-01-21 8.527 595,771 -12,360 0.09% 5,080,281
2010-01-22 2010-01-20 8.786 608,131 +12,360 0.09% 5,343,118
2010-01-21 2010-01-19 8.721 595,771 -61,802 0.09% 5,195,961
2010-01-20 2010-01-18 8.576 657,573 +11,125 0.10% 5,639,202
2010-01-19 2010-01-15 8.818 646,448 -6,181 0.10% 5,700,696
2010-01-15 2010-01-13 8.867 652,629 -61,802 0.10% 5,786,883
2010-01-12 2010-01-08 9.320 714,431 +12,361 0.11% 6,658,564
2010-01-11 2010-01-07 9.288 702,070 +18,540 0.11% 6,520,638
2010-01-07 2010-01-05 9.433 683,530 +12,361 0.10% 6,447,984
2010-01-06 2010-01-04 9.352 671,169 -6,180 0.10% 6,277,078
2010-01-05 2009-12-31 9.385 677,349 +6,180 0.10% 6,356,796
2010-01-04 2009-12-29 9.223 671,169 -24,721 0.10% 6,190,198
2009-12-30 2009-12-28 9.223 695,890 -12,360 0.11% 6,418,200
2009-12-29 2009-12-24 9.029 708,250 +12,360 0.11% 6,394,676
2009-12-28 2009-12-22 8.867 695,890 -21,013 0.11% 6,170,480
2009-12-23 2009-12-21 8.657 716,903 +18,541 0.11% 6,206,003
2009-12-21 2009-12-17 9.061 698,362 +3,708 0.11% 6,327,999
2009-12-18 2009-12-16 9.255 694,654 -9,888 0.11% 6,429,280
2009-12-17 2009-12-15 9.595 704,542 -8,653 0.11% 6,760,197
2009-12-16 2009-12-14 9.822 713,195 +22,249 0.11% 7,004,784
2009-12-15 2009-12-11 9.272 690,946 -12,360 0.10% 6,406,141
2009-12-14 2009-12-10 8.883 703,306 +1,236 0.11% 6,247,618
2009-12-11 2009-12-09 8.948 702,070 -3,708 0.11% 6,282,078
2009-12-10 2009-12-08 9.045 705,778 -6,181 0.11% 6,383,777
2009-12-04 2009-12-02 8.802 711,959 -12,360 0.11% 6,266,884
2009-12-02 2009-11-30 8.576 724,319 -6,180 0.11% 6,211,601
2009-12-01 2009-11-27 8.301 730,499 +6,180 0.11% 6,063,659
2009-11-30 2009-11-26 8.608 724,319 +16,069 0.11% 6,235,041
2009-11-27 2009-11-25 8.543 708,250 -6,181 0.11% 6,050,877
2009-11-26 2009-11-24 8.382 714,431 -24,720 0.11% 5,988,083
2009-11-24 2009-11-20 8.365 739,151 +6,180 0.11% 6,183,317
2009-11-23 2009-11-19 8.398 732,971 +12,360 0.11% 6,155,338
2009-11-20 2009-11-18 8.479 720,611 -61,802 0.11% 6,109,842
2009-11-17 2009-11-13 8.770 782,413 +58,094 0.12% 6,861,722
2009-11-12 2009-11-10 8.398 724,319 +2,472 0.11% 6,082,681
2009-11-11 2009-11-09 8.511 721,847 +67,982 0.11% 6,143,681
2009-11-10 2009-11-06 8.285 653,865 +50,678 0.10% 5,416,963
2009-11-09 2009-11-05 7.848 603,187 -12,360 0.09% 4,733,599
2009-11-05 2009-11-03 7.783 615,547 -12,361 0.09% 4,790,756
2009-10-30 2009-10-28 7.880 627,908 -16,068 0.10% 4,947,921
2009-10-29 2009-10-27 7.864 643,976 -80,343 0.10% 5,064,117
2009-10-28 2009-10-23 7.686 724,319 +123,604 0.11% 5,567,001
2009-10-19 2009-10-15 7.314 600,715 -12,360 0.09% 4,393,440
2009-10-16 2009-10-14 7.281 613,075 +12,360 0.09% 4,463,997
2009-10-15 2009-10-13 7.184 600,715 +12,360 0.09% 4,315,680
2009-10-14 2009-10-12 7.217 588,355 +1,236 0.09% 4,245,923
2009-09-30 2009-09-28 6.909 587,119 +2,473 0.09% 4,056,503
2009-09-24 2009-09-22 7.512 584,646 +6,609 0.09% 4,391,783
2009-09-22 2009-09-18 7.479 578,037 +6,110 0.09% 4,323,217
2009-09-21 2009-09-17 7.774 571,927 -6,110 0.09% 4,445,999
2009-09-17 2009-09-15 7.676 578,037 +6,110 0.09% 4,436,737
2009-09-15 2009-09-11 7.725 571,927 +12,221 0.09% 4,417,919
2009-09-14 2009-09-10 7.921 559,706 -12,221 0.09% 4,433,436
2009-09-11 2009-09-09 7.888 571,927 +6,110 0.09% 4,511,519
2009-09-10 2009-09-08 8.036 565,817 -6,110 0.09% 4,546,662
2009-09-08 2009-09-04 8.052 571,927 -6,110 0.09% 4,605,119
2009-09-01 2009-08-28 7.545 578,037 -14,665 0.09% 4,361,057
2009-08-31 2009-08-27 7.757 592,702 -37,884 0.09% 4,597,798
2009-08-28 2009-08-26 7.872 630,586 -18,331 0.10% 4,963,918
2009-08-27 2009-08-25 7.872 648,917 -24,442 0.10% 5,108,218
2009-08-26 2009-08-24 7.937 673,359 +36,662 0.10% 5,344,703
2009-08-25 2009-08-21 7.708 636,697 -18,331 0.10% 4,907,823
2009-08-24 2009-08-20 7.741 655,028 +1,222 0.10% 5,070,563
2009-08-21 2009-08-19 7.545 653,806 +6,111 0.10% 4,932,703
2009-08-20 2009-08-18 7.545 647,695 +8,554 0.10% 4,886,598
2009-08-19 2009-08-17 7.659 639,141 +8,555 0.10% 4,895,282
2009-08-18 2009-08-14 8.166 630,586 +6,110 0.10% 5,149,677
2009-08-17 2009-08-13 8.379 624,476 +2,444 0.10% 5,232,640
2009-08-14 2009-08-12 8.216 622,032 +15,887 0.10% 5,110,361
2009-08-11 2009-08-07 8.510 606,145 +30,552 0.09% 5,158,400
2009-08-10 2009-08-06 8.870 575,593 +6,110 0.09% 5,105,637
2009-08-07 2009-08-05 8.788 569,483 +10,999 0.09% 5,004,840
2009-08-06 2009-08-04 9.230 558,484 -4,889 0.09% 5,154,956
2009-08-03 2009-07-30 8.625 563,373 -12,220 0.09% 4,858,943
2009-07-31 2009-07-29 8.592 575,593 +3,666 0.09% 4,945,497
2009-07-30 2009-07-28 9.116 571,927 +14,665 0.09% 5,213,519
2009-07-29 2009-07-27 8.854 557,262 -15,887 0.09% 4,933,917
2009-07-28 2009-07-24 8.494 573,149 +6,110 0.09% 4,868,218
2009-07-27 2009-07-23 8.379 567,039 -32,996 0.09% 4,751,361
2009-07-24 2009-07-22 8.379 600,035 +12,221 0.09% 5,027,843
2009-07-22 2009-07-20 8.559 587,814 +19,553 0.09% 5,031,260
2009-07-21 2009-07-17 8.494 568,261 -30,552 0.09% 4,826,701
2009-07-17 2009-07-15 7.986 598,813 -6,110 0.09% 4,782,403
2009-07-14 2009-07-10 7.643 604,923 +122,207 0.09% 4,623,301
2009-06-30 2009-06-26 8.036 482,716 +18,331 0.07% 3,878,898
2009-06-25 2009-06-23 7.872 464,385 +6,110 0.07% 3,655,598
2009-06-18 2009-06-16 8.428 458,275 -2,444 0.07% 3,862,501
2009-06-16 2009-06-12 9.312 460,719 +1,222 0.07% 4,290,259
2009-06-11 2009-06-09 9.099 459,497 -1,222 0.07% 4,181,120
2009-06-10 2009-06-08 8.854 460,719 -3,666 0.07% 4,079,139
2009-06-05 2009-06-03 7.708 464,385 -13,443 0.07% 3,579,598
2009-06-02 2009-05-29 7.103 477,828 -6,110 0.07% 3,393,880
2009-06-01 2009-05-27 7.054 483,938 -6,111 0.07% 3,413,518
2009-05-29 2009-05-26 7.152 490,049 +6,111 0.08% 3,504,910
2009-05-27 2009-05-25 7.202 483,938 +6,986 0.07% 3,485,128
2009-05-26 2009-05-22 7.053 476,952 -30,341 0.07% 3,364,078
2009-05-25 2009-05-21 7.366 507,293 +6,068 0.08% 3,736,922
2009-05-22 2009-05-20 7.498 501,225 +27,914 0.08% 3,758,303
2009-05-21 2009-05-19 6.938 473,311 -60,681 0.07% 3,283,797
2009-05-19 2009-05-15 6.065 533,992 +60,681 0.08% 3,238,398
2009-05-13 2009-05-11 5.817 473,311 -2,428 0.07% 2,753,398
2009-05-12 2009-05-08 5.933 475,739 -6,068 0.07% 2,822,402
2009-05-11 2009-05-07 5.850 481,807 -24,272 0.07% 2,818,701
2009-05-08 2009-05-06 5.999 506,079 +12,136 0.08% 3,035,759
2009-05-07 2009-05-05 5.768 493,943 +26,700 0.08% 2,849,000
2009-05-06 2009-05-04 5.801 467,243 -3,641 0.07% 2,710,398
2009-05-05 2009-04-30 5.339 470,884 -12,136 0.07% 2,514,239
2009-05-04 2009-04-29 5.241 483,020 +12,136 0.07% 2,531,278
2009-04-29 2009-04-27 5.356 470,884 -30,341 0.07% 2,521,999
2009-04-28 2009-04-24 5.455 501,225 +30,341 0.08% 2,734,062
2009-04-27 2009-04-23 5.636 470,884 +6,068 0.07% 2,653,919
2009-04-23 2009-04-21 6.032 464,816 -36,409 0.07% 2,803,559
2009-04-22 2009-04-20 6.081 501,225 -30,340 0.08% 3,047,942
2009-04-21 2009-04-17 5.867 531,565 +66,749 0.08% 3,118,559
2009-04-06 2009-04-02 5.142 464,816 -31,554 0.07% 2,389,920
2009-04-03 2009-04-01 4.944 496,370 +35,195 0.08% 2,453,999
2009-04-01 2009-03-30 4.697 461,175 -18,205 0.07% 2,165,999
2009-03-31 2009-03-27 4.878 479,380 -10,922 0.07% 2,338,402
2009-03-30 2009-03-26 4.927 490,302 -6,068 0.08% 2,415,920
2009-03-27 2009-03-25 4.878 496,370 +4,854 0.08% 2,421,279
2009-03-26 2009-03-24 4.796 491,516 +6,068 0.08% 2,357,101
2009-03-09 2009-03-05 4.186 485,448 -18,204 0.07% 2,032,002
2009-03-06 2009-03-04 4.153 503,652 +42,477 0.08% 2,091,600
2009-02-09 2009-02-05 4.384 461,175 -55,827 0.07% 2,021,599
2009-02-06 2009-02-04 4.433 517,002 -6,068 0.08% 2,291,881
2009-02-05 2009-02-03 4.268 523,070 +6,068 0.08% 2,232,581
2009-02-04 2009-02-02 4.169 517,002 -18,204 0.08% 2,155,561
2009-02-03 2009-01-30 4.219 535,206 -19,418 0.08% 2,257,920
2009-02-02 2009-01-29 4.103 554,624 +13,350 0.09% 2,275,860
2009-01-30 2009-01-23 3.922 541,274 +24,272 0.08% 2,122,960
2009-01-29 2009-01-22 3.988 517,002 +6,068 0.08% 2,061,841
2009-01-14 2009-01-12 4.153 510,934 +1,214 0.08% 2,121,842
2009-01-12 2009-01-08 4.301 509,720 +12,136 0.08% 2,192,400
2009-01-09 2009-01-07 4.565 497,584 -12,136 0.08% 2,271,401
2009-01-08 2009-01-06 4.680 509,720 -54,613 0.08% 2,385,600
2009-01-07 2009-01-05 4.581 564,333 +30,341 0.09% 2,585,401
2009-01-06 2009-01-02 4.417 533,992 +12,136 0.08% 2,358,398
2009-01-05 2008-12-31 4.268 521,856 -6,068 0.08% 2,227,399
2008-12-30 2008-12-24 4.285 527,924 -12,136 0.08% 2,261,999
2008-12-29 2008-12-22 4.367 540,060 +47,331 0.08% 2,358,498
2008-12-23 2008-12-19 4.664 492,729 -6,068 0.08% 2,297,958
2008-12-22 2008-12-18 4.631 498,797 +18,204 0.08% 2,309,818
2008-12-19 2008-12-17 4.301 480,593 +12,136 0.07% 2,067,119
2008-12-17 2008-12-15 4.136 468,457 +35,195 0.07% 1,937,720
2008-12-16 2008-12-12 4.021 433,262 -6,068 0.07% 1,742,160
2008-12-15 2008-12-11 4.433 439,330 -30,341 0.07% 1,947,560
2008-12-12 2008-12-10 4.038 469,671 +6,069 0.07% 1,896,302
2008-12-11 2008-12-09 3.757 463,602 +6,068 0.07% 1,741,918
2008-12-10 2008-12-08 3.823 457,534 -30,341 0.07% 1,749,279
2008-12-08 2008-12-04 3.658 487,875 +8,495 0.08% 1,784,881
2008-12-03 2008-12-01 3.626 479,380 +36,409 0.07% 1,738,002
2008-12-01 2008-11-27 3.411 442,971 -18,204 0.07% 1,511,100
2008-11-25 2008-11-21 3.148 461,175 -4,855 0.07% 1,451,599
2008-11-19 2008-11-17 3.395 466,030 +6,068 0.07% 1,582,081
2008-11-18 2008-11-14 3.477 459,962 -30,340 0.07% 1,599,381
2008-11-17 2008-11-13 3.609 490,302 +12,136 0.08% 1,769,520
2008-11-14 2008-11-12 3.741 478,166 +30,341 0.07% 1,788,760
2008-11-13 2008-11-11 3.873 447,825 -30,341 0.07% 1,734,298
2008-11-12 2008-11-10 4.070 478,166 +6,068 0.07% 1,946,360
2008-11-11 2008-11-07 3.741 472,098 -24,272 0.07% 1,766,061
2008-11-10 2008-11-06 3.527 496,370 -88,594 0.08% 1,750,519
2008-11-07 2008-11-05 3.823 584,964 +139,566 0.09% 2,236,479
2008-11-05 2008-11-03 3.560 445,398 -30,341 0.07% 1,585,439
2008-11-04 2008-10-31 3.477 475,739 +4,855 0.07% 1,654,241
2008-11-03 2008-10-30 3.708 470,884 +25,486 0.07% 1,745,999
2008-10-31 2008-10-29 3.181 445,398 -12,136 0.07% 1,416,619
2008-10-30 2008-10-28 3.065 457,534 +12,136 0.07% 1,402,439
2008-10-28 2008-10-24 3.362 445,398 +319,182 0.07% 1,497,359
2008-10-23 2008-10-21 3.708 126,216 -7,282 0.02% 467,999
2008-10-22 2008-10-20 3.543 133,498 -7,282 0.02% 473,000
2008-10-21 2008-10-17 3.527 140,780 +6,068 0.02% 496,481
2008-10-20 2008-10-16 3.724 134,712 +7,282 0.02% 501,721
2008-10-17 2008-10-15 4.038 127,430 +7,282 0.02% 514,500
2008-10-16 2008-10-14 4.318 120,148 -36,409 0.02% 518,759
2008-10-15 2008-10-13 4.202 156,557 +66,749 0.02% 657,901
2008-10-10 2008-10-08 4.368 89,808 +2,049 0.01% 392,270
2008-09-30 2008-09-26 5.397 87,759 +17,789 0.01% 473,600
2008-09-24 2008-09-22 5.987 69,970 +1,186 0.01% 418,900
2008-09-23 2008-09-19 6.071 68,784 +3,558 0.01% 417,600
2008-09-09 2008-09-05 7.083 65,226 -17,789 0.01% 461,998
2008-07-28 2008-07-24 8.348 83,015 -5,930 0.01% 692,998
2008-07-25 2008-07-23 8.432 88,945 +5,930 0.01% 750,001
2008-07-02 2008-06-27 8.264 83,015 +2,372 0.01% 685,998
2008-06-18 2008-06-16 9.056 80,643 +3,557 0.01% 730,317
2008-06-17 2008-06-13 8.989 77,086 -5,929 0.01% 692,904
2008-06-16 2008-06-12 9.157 83,015 +17,789 0.01% 760,198
2008-06-13 2008-06-11 9.444 65,226 +3,558 0.01% 615,998
2008-06-12 2008-06-10 9.377 61,668 -5,930 0.01% 578,236
2008-06-10 2008-06-05 9.630 67,598 +5,930 0.01% 650,939
2008-06-05 2008-06-03 9.646 61,668 -5,930 0.01% 594,876
2008-06-03 2008-05-30 9.697 67,598 +17,789 0.01% 655,499
2008-05-30 2008-05-28 9.613 49,809 +2,372 0.01% 478,799
2008-05-28 2008-05-26 9.579 47,437 +11,859 0.01% 454,397
2008-05-26 2008-05-22 10.318 35,578 +337 0.01% 367,079
2008-05-09 2008-05-07 10.862 35,241 -5,873 0.01% 382,802
2008-05-08 2008-05-06 11.288 41,114 -2,350 0.01% 464,096
2008-05-06 2008-05-02 10.931 43,464 +2,350 0.01% 475,083
2008-05-02 2008-04-29 10.539 41,114 +2,349 0.01% 433,297
2008-04-30 2008-04-28 10.965 38,765 -2,349 0.01% 425,041
2008-04-28 2008-04-24 10.590 41,114 -52,862 0.01% 435,397
2008-04-24 2008-04-22 9.705 93,976 -3,524 0.01% 912,004
2008-04-23 2008-04-21 9.620 97,500 +5,874 0.02% 937,903
2008-04-22 2008-04-18 9.551 91,626 -3,524 0.01% 875,158
2008-04-21 2008-04-17 9.483 95,150 -2,350 0.02% 902,337
2008-04-17 2008-04-15 9.807 97,500 +64,609 0.02% 956,163
2008-04-15 2008-04-11 10.045 32,891 -8,223 0.01% 330,395
2008-04-11 2008-04-09 10.028 41,114 -58,735 0.01% 412,297
2008-04-10 2008-04-08 10.301 99,849 -38,765 0.02% 1,028,500
2008-04-07 2008-04-02 9.739 138,614 +11,747 0.02% 1,349,920
2008-04-03 2008-04-01 9.620 126,867 -5,873 0.02% 1,220,400
2008-04-02 2008-03-31 9.058 132,740 +5,873 0.02% 1,202,316
2008-04-01 2008-03-28 8.956 126,867 -2,349 0.02% 1,136,160
2008-03-31 2008-03-27 8.836 129,216 +23,493 0.02% 1,141,796
2008-03-28 2008-03-26 8.615 105,723 +70,482 0.02% 910,804
2008-03-18 2008-03-14 9.807 35,241 -4,699 0.01% 345,602
2008-03-12 2008-03-10 11.305 39,940 +5,874 0.01% 451,524
2008-03-03 2008-02-28 12.241 34,066 +34,066 0.01% 417,018
2007-06-26 2007-06-22 15.084 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top