History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 304,000 +0 0.03% 784,320
2025-10-13 2025-10-09 2.590 304,000 +0 0.03% 787,360
2025-10-10 2025-10-08 2.590 304,000 +0 0.03% 787,360
2025-10-09 2025-10-06 2.580 304,000 -6,000 0.03% 784,320
2025-09-22 2025-09-18 2.722 310,000 +5,947 0.03% 843,890
2025-06-26 2025-06-24 2.305 304,053 +12,190 0.03% 700,796
2025-05-23 2025-05-21 2.124 291,863 -15,064 0.03% 620,000
2025-05-22 2025-05-20 2.124 306,927 -3,766 0.03% 652,001
2025-03-03 2025-02-27 2.114 310,693 -5,649 0.03% 656,701
2024-09-23 2024-09-19 1.915 316,342 +9,258 0.03% 605,728
2024-06-20 2024-06-18 2.157 307,084 +14,298 0.03% 662,528
2024-04-23 2024-04-19 1.859 292,786 -4,590,461 0.03% 544,321
2024-03-18 2024-03-14 1.939 4,883,247 -8,714 0.52% 9,470,760
2023-09-25 2023-09-21 1.796 4,891,961 +110,309 0.52% 8,787,572
2023-06-29 2023-06-27 2.003 4,781,652 +156,542 0.52% 9,576,621
2022-09-26 2022-09-22 1.924 4,625,110 +102,286 0.52% 8,898,494
2022-06-29 2022-06-27 2.181 4,522,824 +146,327 0.52% 9,862,895
2022-01-13 2022-01-11 2.219 4,376,497 -32,742 0.52% 9,712,220
2021-09-24 2021-09-21 2.341 4,409,239 +84,044 0.53% 10,320,966
2021-06-29 2021-06-25 2.418 4,325,195 +110,391 0.53% 10,458,531
2021-06-18 2021-06-16 2.485 4,214,804 -14,888 0.53% 10,474,701
2021-06-17 2021-06-15 2.485 4,229,692 +14,888 0.53% 10,511,701
2021-01-27 2021-01-25 2.311 4,214,804 -29,776 0.53% 9,738,641
2021-01-21 2021-01-19 2.337 4,244,580 -22,332 0.53% 9,921,480
2020-09-24 2020-09-22 2.002 4,266,912 +87,080 0.53% 8,543,069
2020-08-27 2020-08-25 2.331 4,179,832 -7,292 0.53% 9,744,400
2020-07-21 2020-07-17 2.427 4,187,124 +21,876 0.54% 10,163,340
2020-06-30 2020-06-26 2.620 4,165,248 +109,395 0.53% 10,910,881
2020-05-20 2020-05-18 2.127 4,055,853 +142,012 0.53% 8,625,120
2020-04-23 2020-04-21 2.042 3,913,841 +142,011 0.51% 7,992,400
2020-04-22 2020-04-20 2.084 3,771,830 +142,012 0.50% 7,861,761
2020-04-08 2020-04-06 2.070 3,629,818 +71,006 0.48% 7,514,640
2020-04-06 2020-04-02 2.056 3,558,812 +284,023 0.47% 7,317,520
2020-03-25 2020-03-23 1.972 3,274,789 +71,006 0.43% 6,456,800
2020-03-24 2020-03-20 2.113 3,203,783 +213,018 0.42% 6,768,000
2020-03-23 2020-03-19 2.127 2,990,765 +284,023 0.39% 6,360,119
2020-03-18 2020-03-16 2.324 2,706,742 +139,171 0.36% 6,289,800
2020-03-17 2020-03-13 2.436 2,567,571 +177,515 0.34% 6,255,681
2020-03-12 2020-03-10 2.591 2,390,056 +68,165 0.31% 6,193,440
2020-01-08 2020-01-06 3.253 2,321,891 +31,243 0.30% 7,553,701
2020-01-07 2020-01-03 3.296 2,290,648 +42,604 0.30% 7,548,840
2019-12-11 2019-12-09 3.070 2,248,044 +71,005 0.30% 6,901,878
2019-12-06 2019-12-04 3.155 2,177,039 +21,302 0.29% 6,867,841
2019-11-11 2019-11-07 3.155 2,155,737 -52,544 0.28% 6,800,640
2019-09-30 2019-09-26 2.986 2,208,281 +52,544 0.29% 6,593,199
2019-09-23 2019-09-19 3.088 2,155,737 +32,237 0.28% 6,657,315
2019-09-10 2019-09-06 3.060 2,123,500 +279,776 0.28% 6,497,041
2019-08-28 2019-08-26 2.917 1,843,724 +34,972 0.25% 5,377,441
2019-06-10 2019-06-05 3.730 1,808,752 +33,773 0.24% 6,746,124
2019-04-04 2019-04-02 4.138 1,774,979 -2,745 0.24% 7,344,240
2019-04-03 2019-04-01 4.094 1,777,724 -9,610 0.24% 7,277,898
2019-03-22 2019-03-20 4.094 1,787,334 +12,355 0.24% 7,317,241
2018-11-22 2018-11-20 4.007 1,774,979 -1,373 0.24% 7,111,500
2018-09-21 2018-09-19 4.141 1,776,352 +20,319 0.24% 7,356,428
2018-07-19 2018-07-17 4.598 1,756,033 -1,357 0.24% 8,074,561
2018-07-17 2018-07-13 4.554 1,757,390 +1,357 0.24% 8,003,101
2018-06-11 2018-06-07 5.477 1,756,033 +21,951 0.24% 9,618,189
2018-02-01 2018-01-30 5.776 1,734,082 -6,701 0.24% 10,015,558
2018-01-03 2017-12-29 5.537 1,740,783 -6,700 0.24% 9,638,581
2017-12-13 2017-12-11 5.343 1,747,483 +6,700 0.24% 9,336,638
2017-10-09 2017-10-04 6.074 1,740,783 -13,401 0.24% 10,573,861
2017-09-25 2017-09-21 6.241 1,754,184 +17,499 0.24% 10,947,731
2017-09-11 2017-09-07 6.346 1,736,685 -13,267 0.24% 11,021,781
2017-09-06 2017-09-04 6.271 1,749,952 +13,267 0.25% 10,974,079
2017-09-01 2017-08-30 6.256 1,736,685 -18,574 0.24% 10,864,701
2017-07-31 2017-07-27 6.618 1,755,259 -13,267 0.25% 11,615,940
2017-07-27 2017-07-25 6.633 1,768,526 +13,267 0.25% 11,730,398
2017-07-24 2017-07-20 6.588 1,755,259 -1,327 0.25% 11,563,020
2017-06-19 2017-06-15 6.543 1,756,586 +20,460 0.25% 11,493,797
2017-04-13 2017-04-11 7.169 1,736,126 +1,312 0.25% 12,445,602
2017-04-12 2017-04-10 7.001 1,734,814 -32,782 0.25% 12,145,137
2017-04-07 2017-04-05 6.559 1,767,596 +32,782 0.25% 11,592,798
2017-04-06 2017-04-03 6.559 1,734,814 +3,933 0.25% 11,377,797
2017-03-08 2017-03-06 6.345 1,730,881 -11,801 0.25% 10,982,402
2017-01-20 2017-01-18 6.635 1,742,682 -1,311 0.25% 11,562,299
2016-10-25 2016-10-20 5.689 1,743,993 -5,245 0.25% 9,921,798
2016-10-14 2016-10-12 5.674 1,749,238 +5,245 0.25% 9,924,957
2016-10-13 2016-10-11 5.735 1,743,993 -13,113 0.25% 10,001,598
2016-10-11 2016-10-06 5.842 1,757,106 -13,113 0.25% 10,264,399
2016-09-29 2016-09-27 5.750 1,770,219 +13,113 0.25% 10,179,001
2016-09-26 2016-09-22 6.018 1,757,106 +20,409 0.25% 10,574,830
2016-09-23 2016-09-21 6.049 1,736,697 +12,961 0.25% 10,505,602
2016-09-13 2016-09-09 6.204 1,723,736 -38,881 0.25% 10,693,199
2016-09-12 2016-09-08 6.049 1,762,617 +12,960 0.25% 10,662,397
2016-09-08 2016-09-06 6.003 1,749,657 -12,960 0.25% 10,503,000
2016-09-07 2016-09-05 5.926 1,762,617 -12,961 0.25% 10,444,797
2016-09-06 2016-09-02 5.617 1,775,578 +12,961 0.26% 9,973,601
2016-08-19 2016-08-17 5.818 1,762,617 +12,960 0.25% 10,254,397
2016-08-15 2016-08-11 5.987 1,749,657 +19,441 0.25% 10,476,000
2016-08-11 2016-08-09 6.049 1,730,216 -51,842 0.25% 10,466,397
2016-08-10 2016-08-08 5.818 1,782,058 -12,961 0.26% 10,367,499
2016-08-04 2016-08-01 5.679 1,795,019 +12,961 0.26% 10,193,603
2016-08-03 2016-07-29 5.509 1,782,058 +19,441 0.26% 9,817,499
2016-07-29 2016-07-27 5.679 1,762,617 +12,960 0.25% 10,009,597
2016-07-28 2016-07-26 5.648 1,749,657 +25,921 0.25% 9,882,000
2016-06-24 2016-06-22 5.401 1,723,736 +16,848 0.25% 9,309,999
2016-06-08 2016-06-06 5.657 1,706,888 +26,136 0.25% 9,656,600
2016-05-23 2016-05-19 5.548 1,680,752 -6,381 0.25% 9,324,358
2016-05-20 2016-05-18 5.532 1,687,133 +6,381 0.25% 9,333,318
2016-03-31 2016-03-29 6.300 1,680,752 -38,286 0.25% 10,588,678
2016-03-30 2016-03-24 6.049 1,719,038 +31,905 0.25% 10,398,838
2016-03-24 2016-03-22 6.143 1,687,133 +6,381 0.25% 10,364,478
2016-03-23 2016-03-21 6.300 1,680,752 -31,905 0.25% 10,588,678
2016-03-14 2016-03-10 5.720 1,712,657 -34,458 0.25% 9,796,598
2016-03-11 2016-03-09 5.814 1,747,115 +66,363 0.26% 10,157,982
2016-02-22 2016-02-18 5.830 1,680,752 -7,658 0.25% 9,798,478
2016-02-19 2016-02-17 5.548 1,688,410 +3,829 0.25% 9,366,842
2016-02-16 2016-02-12 5.172 1,684,581 +1,276 0.25% 8,712,000
2016-02-15 2016-02-11 5.438 1,683,305 +3,829 0.25% 9,153,861
2016-02-02 2016-01-29 5.783 1,679,476 -5,105 0.25% 9,712,079
2016-01-21 2016-01-19 6.159 1,684,581 -19,143 0.25% 10,375,200
2016-01-19 2016-01-15 5.798 1,703,724 +21,695 0.25% 9,879,000
2016-01-18 2016-01-14 6.049 1,682,029 +127,620 0.25% 10,174,963
2016-01-14 2016-01-12 6.253 1,554,409 +6,381 0.23% 9,719,641
2016-01-13 2016-01-11 6.347 1,548,028 +193,982 0.23% 9,825,301
2016-01-11 2016-01-07 6.676 1,354,046 +134,001 0.20% 9,039,722
2016-01-07 2016-01-05 6.927 1,220,045 +127,620 0.18% 8,451,040
2015-12-23 2015-12-21 7.131 1,092,425 +127,620 0.16% 7,789,598
2015-12-18 2015-12-16 7.084 964,805 +39,562 0.14% 6,834,237
2015-12-16 2015-12-14 7.178 925,243 +127,619 0.14% 6,640,998
2015-12-15 2015-12-11 7.240 797,624 +255,240 0.12% 5,775,003
2015-12-14 2015-12-10 7.413 542,384 +127,620 0.08% 4,020,500
2015-11-04 2015-11-02 7.773 414,764 +6,381 0.06% 3,223,998
2015-10-08 2015-10-06 7.742 408,383 -6,381 0.06% 3,161,598
2015-10-07 2015-10-05 7.726 414,764 -10,210 0.06% 3,204,498
2015-10-06 2015-10-02 7.632 424,974 +6,381 0.06% 3,243,421
2015-10-02 2015-09-29 7.428 418,593 +6,381 0.06% 3,109,441
2015-09-24 2015-09-22 7.836 412,212 -6,381 0.06% 3,230,001
2015-09-22 2015-09-18 8.095 418,593 -3,828 0.06% 3,388,703
2015-09-21 2015-09-17 7.842 422,421 +3,737 0.06% 3,312,827
2015-09-16 2015-09-14 7.716 418,684 +2,530 0.06% 3,230,560
2015-09-15 2015-09-11 8.016 416,154 +6,324 0.06% 3,336,058
2015-09-14 2015-09-10 7.937 409,830 +3,795 0.06% 3,252,963
2015-09-10 2015-09-08 7.985 406,035 -6,324 0.06% 3,242,100
2015-09-07 2015-09-02 7.922 412,359 +6,324 0.06% 3,266,516
2015-08-31 2015-08-27 8.301 406,035 -18,974 0.06% 3,370,501
2015-08-27 2015-08-25 7.732 425,009 +6,325 0.06% 3,286,084
2015-08-26 2015-08-24 7.352 418,684 +5,060 0.06% 3,078,300
2015-08-25 2015-08-21 8.238 413,624 +12,649 0.06% 3,407,337
2015-08-12 2015-08-10 10.293 400,975 -56,921 0.06% 4,127,337
2015-08-11 2015-08-07 10.040 457,896 -21,504 0.07% 4,597,399
2015-08-05 2015-08-03 9.898 479,400 +12,650 0.07% 4,745,085
2015-07-29 2015-07-27 9.993 466,750 -82,219 0.07% 4,664,156
2015-07-27 2015-07-23 11.068 548,969 +3,794 0.08% 6,075,996
2015-07-24 2015-07-22 11.258 545,175 -17,708 0.08% 6,137,444
2015-07-23 2015-07-21 10.783 562,883 +5,059 0.08% 6,069,796
2015-07-22 2015-07-20 10.894 557,824 -164,438 0.08% 6,076,983
2015-07-21 2015-07-17 10.198 722,262 -11,384 0.11% 7,365,905
2015-07-15 2015-07-13 10.214 733,646 -2,529 0.11% 7,493,603
2015-07-09 2015-07-07 8.696 736,175 +34,152 0.11% 6,401,996
2015-07-08 2015-07-06 9.661 702,023 +32,888 0.10% 6,782,100
2015-07-07 2015-07-03 10.673 669,135 +149,258 0.10% 7,141,495
2015-07-02 2015-06-29 11.685 519,877 +3,795 0.08% 6,074,586
2015-06-30 2015-06-26 12.270 516,082 +31,623 0.08% 6,332,163
2015-06-29 2015-06-25 13.076 484,459 +6,324 0.07% 6,334,818
2015-06-23 2015-06-19 12.270 478,135 +31,623 0.07% 5,866,565
2015-06-22 2015-06-18 12.665 446,512 -31,623 0.07% 5,655,061
2015-06-09 2015-06-05 12.728 478,135 +12,649 0.07% 6,085,805
2015-06-08 2015-06-04 13.245 465,486 -16,443 0.07% 6,165,394
2015-06-05 2015-06-03 13.388 481,929 -3,009 0.07% 6,452,232
2015-06-04 2015-06-02 13.420 484,938 -6,282 0.07% 6,507,958
2015-06-03 2015-06-01 13.659 491,220 -36,433 0.07% 6,709,563
2015-05-29 2015-05-27 12.608 527,653 -30,152 0.08% 6,652,801
2015-05-21 2015-05-19 11.478 557,805 -8,794 0.08% 6,402,485
2015-05-18 2015-05-14 11.589 566,599 -2,512 0.08% 6,566,563
2015-05-11 2015-05-07 10.889 569,111 +2,512 0.08% 6,197,036
2015-05-08 2015-05-06 11.191 566,599 +25,127 0.08% 6,341,063
2015-05-06 2015-05-04 12.147 541,472 -5,026 0.08% 6,577,055
2015-05-04 2015-04-29 11.765 546,498 -3,769 0.08% 6,429,304
2015-04-30 2015-04-28 11.908 550,267 -3,769 0.08% 6,552,484
2015-04-29 2015-04-27 11.796 554,036 +61,560 0.08% 6,535,625
2015-04-27 2015-04-23 11.510 492,476 +13,819 0.07% 5,668,319
2015-04-24 2015-04-22 11.430 478,657 +2,513 0.07% 5,471,165
2015-04-16 2015-04-14 11.128 476,144 +3,769 0.07% 5,298,420
2015-04-15 2015-04-13 11.621 472,375 -6,282 0.07% 5,489,600
2015-04-14 2015-04-10 11.096 478,657 -30,151 0.07% 5,311,144
2015-04-13 2015-04-09 10.380 508,808 +86,686 0.08% 5,281,198
2015-04-10 2015-04-08 10.825 422,122 +6,281 0.06% 4,569,596
2015-04-08 2015-04-01 10.093 415,841 -12,563 0.06% 4,197,082
2015-03-27 2015-03-25 8.931 428,404 +12,563 0.06% 3,826,021
2015-03-26 2015-03-24 8.947 415,841 -69,097 0.06% 3,720,442
2015-03-24 2015-03-20 8.294 484,938 +37,689 0.07% 4,022,118
2015-03-23 2015-03-19 8.342 447,249 +50,253 0.07% 3,730,883
2015-03-18 2015-03-16 8.167 396,996 +12,563 0.06% 3,242,160
2015-03-05 2015-03-03 8.867 384,433 -1,256 0.06% 3,408,841
2015-02-25 2015-02-23 8.597 385,689 -33,921 0.06% 3,315,598
2015-02-23 2015-02-16 8.374 419,610 -10,050 0.06% 3,513,682
2015-02-13 2015-02-11 7.960 429,660 -3,769 0.06% 3,419,998
2015-02-10 2015-02-06 8.326 433,429 +23,870 0.06% 3,608,698
2015-02-09 2015-02-05 8.214 409,559 +10,050 0.06% 3,364,318
2015-02-04 2015-02-02 8.533 399,509 +1,257 0.06% 3,408,963
2015-01-30 2015-01-28 8.915 398,252 -40,202 0.06% 3,550,397
2015-01-23 2015-01-21 8.819 438,454 +2,512 0.07% 3,866,916
2015-01-22 2015-01-20 8.533 435,942 +3,769 0.07% 3,719,841
2015-01-21 2015-01-19 8.565 432,173 +2,513 0.06% 3,701,441
2015-01-14 2015-01-12 9.202 429,660 -10,051 0.06% 3,953,518
2015-01-12 2015-01-08 9.313 439,711 +2,513 0.07% 4,095,002
2015-01-09 2015-01-07 9.345 437,198 +2,512 0.07% 4,085,519
2015-01-02 2014-12-29 9.010 434,686 +1,257 0.06% 3,916,724
2014-12-29 2014-12-22 9.345 433,429 -6,282 0.06% 4,050,298
2014-12-23 2014-12-19 9.249 439,711 -50,252 0.07% 4,067,002
2014-12-15 2014-12-11 9.504 489,963 -6,282 0.07% 4,656,596
2014-12-12 2014-12-10 9.918 496,245 +6,282 0.07% 4,921,700
2014-12-08 2014-12-04 9.377 489,963 -6,282 0.07% 4,594,196
2014-12-05 2014-12-03 9.393 496,245 -2,513 0.07% 4,661,000
2014-12-04 2014-12-02 9.568 498,758 -25,126 0.07% 4,771,943
2014-12-03 2014-12-01 9.170 523,884 +28,895 0.08% 4,803,840
2014-11-28 2014-11-26 10.236 494,989 -18,844 0.07% 5,066,843
2014-11-26 2014-11-24 10.093 513,833 -31,408 0.08% 5,186,115
2014-11-24 2014-11-20 10.427 545,241 +6,281 0.08% 5,685,396
2014-11-20 2014-11-18 10.730 538,960 +12,563 0.08% 5,782,922
2014-11-19 2014-11-17 10.571 526,397 +12,564 0.08% 5,564,324
2014-11-18 2014-11-14 10.825 513,833 +50,252 0.08% 5,562,395
2014-11-17 2014-11-13 10.937 463,581 -31,408 0.07% 5,070,062
2014-11-14 2014-11-12 10.857 494,989 +6,282 0.07% 5,374,163
2014-11-13 2014-11-11 10.602 488,707 -3,769 0.07% 5,181,479
2014-11-12 2014-11-10 10.523 492,476 +16,332 0.07% 5,182,239
2014-11-07 2014-11-05 10.730 476,144 -3,769 0.07% 5,108,920
2014-11-03 2014-10-30 10.571 479,913 +31,408 0.07% 5,072,961
2014-10-24 2014-10-22 10.937 448,505 +3,769 0.07% 4,905,180
2014-10-23 2014-10-21 10.905 444,736 -37,690 0.07% 4,849,799
2014-10-21 2014-10-17 10.571 482,426 +37,690 0.07% 5,099,525
2014-10-20 2014-10-16 10.857 444,736 -2,513 0.07% 4,828,559
2014-10-16 2014-10-14 11.096 447,249 +2,513 0.07% 4,962,643
2014-10-08 2014-10-06 11.398 444,736 -7,538 0.07% 5,069,279
2014-10-07 2014-10-03 11.367 452,274 +1,256 0.07% 5,140,801
2014-10-03 2014-09-29 11.398 451,018 -42,714 0.07% 5,140,884
2014-09-29 2014-09-25 11.780 493,732 -38,946 0.07% 5,816,395
2014-09-26 2014-09-24 11.828 532,678 -435,942 0.08% 6,300,637
2014-09-25 2014-09-23 11.207 968,620 -18,845 0.14% 10,855,679
2014-09-24 2014-09-22 11.351 987,465 -12,563 0.15% 11,208,362
2014-09-23 2014-09-19 11.545 1,000,028 -60,303 0.15% 11,545,576
2014-09-22 2014-09-18 11.561 1,060,331 -12,558 0.16% 12,258,768
2014-09-19 2014-09-17 11.481 1,072,889 -126,149 0.16% 12,318,055
2014-09-18 2014-09-16 11.337 1,199,038 -103,667 0.18% 13,593,597
2014-09-17 2014-09-15 11.369 1,302,705 -137,390 0.20% 14,810,599
2014-09-16 2014-09-12 11.353 1,440,095 -156,125 0.22% 16,349,541
2014-09-15 2014-09-11 11.225 1,596,220 -113,659 0.24% 17,917,563
2014-09-12 2014-09-10 11.001 1,709,879 +77,438 0.26% 18,810,065
2014-09-11 2014-09-08 11.289 1,632,441 -44,964 0.24% 18,428,704
2014-09-10 2014-09-05 11.289 1,677,405 -345,972 0.25% 18,936,305
2014-09-08 2014-09-04 11.209 2,023,377 -544,563 0.30% 22,679,999
2014-09-05 2014-09-03 11.129 2,567,940 -658,222 0.39% 28,578,397
2014-09-04 2014-09-02 10.969 3,226,162 -88,679 0.48% 35,387,096
2014-09-03 2014-09-01 10.953 3,314,841 -181,105 0.50% 36,306,718
2014-09-02 2014-08-29 10.408 3,495,946 -18,735 0.52% 36,387,001
2014-08-28 2014-08-26 10.825 3,514,681 +4,996 0.53% 38,045,281
2014-08-26 2014-08-22 11.017 3,509,685 +3,133,737 0.53% 38,665,601
2014-08-25 2014-08-21 10.633 375,948 +12,490 0.06% 3,997,275
2014-08-18 2014-08-14 10.697 363,458 -24,980 0.05% 3,887,755
2014-08-15 2014-08-13 10.633 388,438 -23,731 0.06% 4,130,075
2014-08-11 2014-08-07 10.280 412,169 -12,490 0.06% 4,237,196
2014-08-08 2014-08-06 10.296 424,659 -19,984 0.06% 4,372,396
2014-08-05 2014-08-01 9.976 444,643 -1,249 0.07% 4,435,756
2014-07-30 2014-07-28 10.072 445,892 +26,229 0.07% 4,491,056
2014-07-29 2014-07-25 10.088 419,663 +12,490 0.06% 4,233,596
2014-07-28 2014-07-24 10.216 407,173 +4,996 0.06% 4,159,756
2014-07-25 2014-07-23 10.392 402,177 -24,980 0.06% 4,179,556
2014-07-22 2014-07-18 9.944 427,157 -2,498 0.06% 4,247,636
2014-07-11 2014-07-09 9.704 429,655 -6,245 0.06% 4,169,276
2014-07-09 2014-07-07 9.784 435,900 -6,245 0.07% 4,264,776
2014-07-08 2014-07-04 9.688 442,145 -9,992 0.07% 4,283,397
2014-07-02 2014-06-27 9.384 452,137 -6,245 0.07% 4,242,637
2014-06-30 2014-06-26 9.319 458,382 +6,245 0.07% 4,271,877
2014-06-23 2014-06-19 9.159 452,137 +6,245 0.07% 4,141,277
2014-06-18 2014-06-16 9.784 445,892 +3,747 0.07% 4,362,537
2014-06-16 2014-06-12 9.848 442,145 +6,245 0.07% 4,354,196
2014-06-13 2014-06-11 9.896 435,900 +9,992 0.07% 4,313,636
2014-06-09 2014-06-05 10.420 425,908 +4,419 0.06% 4,438,124
2014-06-06 2014-06-04 10.210 421,489 -29,665 0.06% 4,303,417
2014-06-04 2014-05-30 10.194 451,154 +2,472 0.07% 4,598,997
2014-06-03 2014-05-29 10.356 448,682 -6,180 0.07% 4,646,398
2014-05-30 2014-05-28 10.404 454,862 +1,236 0.07% 4,732,476
2014-05-29 2014-05-27 10.453 453,626 +6,180 0.07% 4,741,636
2014-05-28 2014-05-26 10.695 447,446 -18,541 0.07% 4,785,638
2014-05-27 2014-05-23 10.566 465,987 -12,360 0.07% 4,923,623
2014-05-23 2014-05-21 10.097 478,347 -6,180 0.07% 4,829,759
2014-05-20 2014-05-16 10.000 484,527 +6,180 0.07% 4,845,117
2014-05-15 2014-05-13 10.356 478,347 -18,541 0.07% 4,953,599
2014-05-09 2014-05-07 9.692 496,888 +12,361 0.08% 4,815,963
2014-05-07 2014-05-02 10.469 484,527 -12,361 0.07% 5,072,477
2014-05-05 2014-04-30 10.178 496,888 -3,708 0.08% 5,057,163
2014-05-02 2014-04-29 10.113 500,596 -21,013 0.08% 5,062,502
2014-04-29 2014-04-25 9.757 521,609 -24,720 0.08% 5,089,325
2014-04-28 2014-04-24 9.773 546,329 -30,901 0.08% 5,339,357
2014-04-25 2014-04-23 9.401 577,230 -6,180 0.09% 5,426,538
2014-04-22 2014-04-16 9.433 583,410 -18,541 0.09% 5,503,516
2014-04-01 2014-03-28 8.689 601,951 -3,708 0.09% 5,230,380
2014-03-31 2014-03-27 8.721 605,659 -39,553 0.09% 5,282,199
2014-03-25 2014-03-21 8.187 645,212 +3,708 0.10% 5,282,637
2014-03-24 2014-03-20 7.929 641,504 +105,063 0.10% 5,086,198
2014-03-21 2014-03-19 8.009 536,441 -2,472 0.08% 4,296,600
2014-03-19 2014-03-17 7.556 538,913 +9,888 0.08% 4,072,240
2014-03-18 2014-03-14 7.686 529,025 +2,472 0.08% 4,066,002
2014-03-12 2014-03-10 8.009 526,553 -6,180 0.08% 4,217,403
2014-03-10 2014-03-06 8.220 532,733 -6,180 0.08% 4,378,961
2014-03-06 2014-03-04 8.236 538,913 +6,180 0.08% 4,438,480
2014-03-05 2014-03-03 8.382 532,733 -18,540 0.08% 4,465,161
2014-03-03 2014-02-27 7.831 551,273 -6,181 0.08% 4,317,277
2014-02-28 2014-02-26 7.734 557,454 -6,180 0.08% 4,311,563
2014-02-25 2014-02-21 8.042 563,634 +18,541 0.09% 4,532,641
2014-02-24 2014-02-20 8.155 545,093 +43,261 0.08% 4,445,278
2014-02-21 2014-02-19 8.155 501,832 -12,360 0.08% 4,092,481
2014-02-19 2014-02-17 8.155 514,192 -2,472 0.08% 4,193,278
2014-02-18 2014-02-14 8.155 516,664 -12,361 0.08% 4,213,437
2014-02-17 2014-02-13 8.009 529,025 +18,541 0.08% 4,237,202
2014-02-13 2014-02-11 7.961 510,484 +3,708 0.08% 4,063,919
2014-02-04 2014-01-28 7.896 506,776 +12,360 0.08% 4,001,600
2014-01-29 2014-01-27 7.783 494,416 +4,945 0.07% 3,848,003
2014-01-28 2014-01-24 8.220 489,471 +30,900 0.07% 4,023,356
2014-01-27 2014-01-23 8.495 458,571 +6,181 0.07% 3,895,504
2014-01-23 2014-01-21 8.657 452,390 +24,720 0.07% 3,916,197
2014-01-22 2014-01-20 8.738 427,670 +6,181 0.06% 3,736,804
2014-01-14 2014-01-10 9.110 421,489 -1,236 0.06% 3,839,657
2014-01-13 2014-01-09 9.077 422,725 -1,236 0.06% 3,837,237
2014-01-10 2014-01-08 9.288 423,961 -3,709 0.06% 3,937,636
2014-01-09 2014-01-07 9.094 427,670 +6,181 0.06% 3,889,044
2014-01-08 2014-01-06 9.174 421,489 +11,124 0.06% 3,866,937
2014-01-06 2014-01-02 9.498 410,365 -1,236 0.06% 3,897,680
2014-01-03 2013-12-31 9.530 411,601 +2,472 0.06% 3,922,740
2014-01-02 2013-12-27 9.708 409,129 -9,888 0.06% 3,972,001
2013-12-23 2013-12-19 8.608 419,017 -2,472 0.06% 3,606,958
2013-12-18 2013-12-16 9.061 421,489 -6,181 0.06% 3,819,197
2013-12-17 2013-12-13 8.899 427,670 +55,622 0.06% 3,806,004
2013-12-16 2013-12-12 8.818 372,048 +24,721 0.06% 3,280,902
2013-12-13 2013-12-11 8.835 347,327 -12,360 0.05% 3,068,520
2013-12-09 2013-12-05 8.398 359,687 +6,180 0.05% 3,020,577
2013-11-28 2013-11-26 8.123 353,507 +12,360 0.05% 2,871,439
2013-11-12 2013-11-08 8.220 341,147 +2,472 0.05% 2,804,162
2013-11-07 2013-11-05 8.560 338,675 -2,472 0.05% 2,898,922
2013-11-05 2013-11-01 8.268 341,147 +2,472 0.05% 2,820,722
2013-10-31 2013-10-29 8.090 338,675 +12,361 0.05% 2,740,002
2013-10-30 2013-10-28 8.398 326,314 +9,888 0.05% 2,740,317
2013-10-24 2013-10-22 9.207 316,426 -3,708 0.05% 2,913,280
2013-10-18 2013-10-16 8.705 320,134 +6,180 0.05% 2,786,839
2013-10-11 2013-10-09 8.835 313,954 -17,304 0.05% 2,773,681
2013-10-10 2013-10-08 8.916 331,258 -12,361 0.05% 2,953,356
2013-10-03 2013-09-30 8.446 343,619 +6,180 0.05% 2,902,321
2013-10-02 2013-09-27 8.673 337,439 -34,609 0.05% 2,926,563
2013-09-03 2013-08-30 7.459 372,048 -6,180 0.06% 2,775,222
2013-08-21 2013-08-19 7.346 378,228 +6,180 0.06% 2,778,480
2013-08-01 2013-07-30 7.055 372,048 -12,360 0.06% 2,624,722
2013-07-30 2013-07-26 7.524 384,408 -6,180 0.06% 2,892,299
2013-07-29 2013-07-25 7.686 390,588 +9,888 0.06% 3,001,997
2013-07-26 2013-07-24 7.508 380,700 +6,180 0.06% 2,858,240
2013-07-15 2013-07-11 7.734 374,520 -2,472 0.06% 2,896,681
2013-07-10 2013-07-08 7.783 376,992 +2,472 0.06% 2,934,101
2013-07-09 2013-07-05 7.556 374,520 -118,660 0.06% 2,830,021
2013-07-08 2013-07-04 6.537 493,180 +12,361 0.07% 3,223,923
2013-07-05 2013-07-03 6.521 480,819 +44,497 0.07% 3,135,339
2013-07-04 2013-07-02 6.796 436,322 -74,162 0.07% 2,965,201
2013-06-28 2013-06-26 6.569 510,484 +24,721 0.08% 3,353,559
2013-06-26 2013-06-24 6.812 485,763 +123,604 0.07% 3,309,057
2013-06-20 2013-06-18 7.411 362,159 -24,721 0.05% 2,683,877
2013-06-18 2013-06-14 7.120 386,880 +24,721 0.06% 2,754,398
2013-06-10 2013-06-06 7.411 362,159 -6,181 0.05% 2,683,877
2013-05-31 2013-05-29 7.977 368,340 +6,181 0.06% 2,938,283
2013-05-22 2013-05-20 8.446 362,159 +18,540 0.05% 3,058,916
2013-05-15 2013-05-13 8.705 343,619 +6,180 0.05% 2,991,281
2013-05-08 2013-05-06 8.899 337,439 -18,540 0.05% 3,003,003
2013-05-02 2013-04-29 8.317 355,979 +18,540 0.05% 2,960,638
2013-04-30 2013-04-26 9.142 337,439 +30,901 0.05% 3,084,903
2013-04-11 2013-04-09 9.806 306,538 -6,180 0.05% 3,005,763
2013-04-02 2013-03-27 10.113 312,718 -12,360 0.05% 3,162,501
2013-03-20 2013-03-18 10.453 325,078 +6,180 0.05% 3,397,957
2013-03-19 2013-03-15 10.259 318,898 -12,360 0.05% 3,271,439
2013-03-18 2013-03-14 10.291 331,258 +12,360 0.05% 3,408,955
2013-03-08 2013-03-06 10.615 318,898 -12,360 0.05% 3,384,959
2013-03-07 2013-03-05 9.903 331,258 -2,473 0.05% 3,280,315
2013-03-01 2013-02-27 9.239 333,731 +6,181 0.05% 3,083,404
2013-02-18 2013-02-14 8.916 327,550 -6,181 0.05% 2,920,297
2013-01-24 2013-01-22 8.301 333,731 -12,360 0.05% 2,770,204
2013-01-17 2013-01-15 7.929 346,091 +6,180 0.05% 2,744,000
2013-01-15 2013-01-11 7.540 339,911 -9,888 0.05% 2,563,002
2012-12-19 2012-12-17 6.359 349,799 +9,888 0.05% 2,224,380
2012-10-29 2012-10-25 6.116 339,911 +6,180 0.05% 2,079,002
2012-10-19 2012-10-17 5.825 333,731 +12,361 0.05% 1,944,003
2012-10-17 2012-10-15 5.793 321,370 +3,708 0.05% 1,861,599
2012-10-16 2012-10-12 5.712 317,662 +6,180 0.05% 1,814,420
2012-10-10 2012-10-08 5.728 311,482 +2,472 0.05% 1,784,161
2012-09-12 2012-09-10 5.841 309,010 -2,472 0.05% 1,805,001
2012-09-04 2012-08-31 5.615 311,482 -27,193 0.05% 1,748,881
2012-08-20 2012-08-16 5.890 338,675 -2,472 0.05% 1,994,722
2012-08-03 2012-08-01 5.987 341,147 +2,472 0.05% 2,042,401
2012-06-12 2012-06-08 6.246 338,675 -7,416 0.05% 2,115,282
2012-06-05 2012-06-01 6.035 346,091 -7,416 0.05% 2,088,800
2012-05-31 2012-05-29 6.197 353,507 -1,236 0.05% 2,190,759
2012-05-04 2012-05-02 5.793 354,743 -9,889 0.05% 2,054,919
2012-04-27 2012-04-25 5.712 364,632 +14,833 0.06% 2,082,703
2012-04-25 2012-04-23 5.874 349,799 -30,901 0.05% 2,054,580
2012-04-19 2012-04-17 5.777 380,700 -3,708 0.06% 2,199,120
2012-04-05 2012-04-02 5.744 384,408 +12,360 0.06% 2,208,099
2012-03-29 2012-03-27 5.938 372,048 +3,708 0.06% 2,209,341
2012-03-01 2012-02-28 6.844 368,340 +6,181 0.06% 2,521,082
2012-02-28 2012-02-24 6.942 362,159 +8,652 0.05% 2,513,937
2012-01-06 2012-01-04 6.424 353,507 -17,305 0.05% 2,270,839
2011-12-22 2011-12-20 6.278 370,812 -17,304 0.06% 2,328,002
2011-12-21 2011-12-19 6.230 388,116 -12,361 0.06% 2,417,798
2011-12-08 2011-12-06 6.310 400,477 -2,472 0.06% 2,527,202
2011-12-07 2011-12-05 6.440 402,949 -4,944 0.06% 2,594,962
2011-12-06 2011-12-02 6.197 407,893 +2,472 0.06% 2,527,801
2011-11-25 2011-11-23 5.615 405,421 +6,180 0.06% 2,276,321
2011-11-24 2011-11-22 5.599 399,241 +6,181 0.06% 2,235,162
2011-09-26 2011-09-22 5.226 393,060 +92,702 0.06% 2,054,278
2011-09-16 2011-09-14 5.793 300,358 -30,900 0.05% 1,739,883
2011-09-06 2011-09-02 6.618 331,258 -11,125 0.05% 2,192,237
2011-08-10 2011-08-08 6.683 342,383 -12,360 0.05% 2,288,021
2011-08-09 2011-08-05 6.893 354,743 -12,361 0.05% 2,445,238
2011-07-28 2011-07-26 7.605 367,104 -6,180 0.06% 2,791,803
2011-07-25 2011-07-21 7.362 373,284 -4,944 0.06% 2,748,201
2011-07-21 2011-07-19 7.378 378,228 +4,944 0.06% 2,790,720
2011-07-20 2011-07-18 7.589 373,284 -11,124 0.06% 2,832,761
2011-07-19 2011-07-15 7.443 384,408 -8,652 0.06% 2,861,199
2011-07-18 2011-07-14 7.314 393,060 +3,708 0.06% 2,874,717
2011-07-11 2011-07-07 7.799 389,352 -7,417 0.06% 3,036,598
2011-07-08 2011-07-06 7.653 396,769 -6,180 0.06% 3,036,663
2011-07-06 2011-07-04 8.042 402,949 -6,180 0.06% 3,240,442
2011-07-05 2011-06-30 7.912 409,129 -24,721 0.06% 3,237,180
2011-07-04 2011-06-29 7.653 433,850 -23,484 0.07% 3,320,462
2011-06-30 2011-06-28 7.281 457,334 -18,541 0.07% 3,329,997
2011-06-29 2011-06-27 6.942 475,875 -158,213 0.07% 3,303,300
2011-06-28 2011-06-24 7.071 634,088 -58,094 0.10% 4,483,620
2011-06-27 2011-06-23 6.731 692,182 +23,485 0.10% 4,659,201
2011-06-24 2011-06-22 6.812 668,697 +93,939 0.10% 4,555,219
2011-06-23 2011-06-21 6.958 574,758 +56,858 0.09% 3,998,999
2011-06-22 2011-06-20 6.942 517,900 +22,248 0.08% 3,595,017
2011-06-21 2011-06-17 7.249 495,652 -7,416 0.08% 3,592,962
2011-06-15 2011-06-13 7.508 503,068 +55,622 0.08% 3,776,961
2011-06-14 2011-06-10 7.556 447,446 +9,888 0.07% 3,381,079
2011-06-13 2011-06-09 7.540 437,558 +43,262 0.07% 3,299,281
2011-06-10 2011-06-08 7.799 394,296 +39,553 0.06% 3,075,156
2011-06-09 2011-06-07 8.187 354,743 +9,888 0.05% 2,904,438
2011-05-27 2011-05-25 8.980 344,855 -2,472 0.05% 3,096,901
2011-05-18 2011-05-16 9.401 347,327 -1,236 0.05% 3,265,220
2011-05-16 2011-05-12 9.352 348,563 -9,888 0.05% 3,259,920
2011-05-09 2011-05-05 9.239 358,451 +2,225 0.05% 3,311,797
2011-05-06 2011-05-04 9.272 356,226 +8,652 0.05% 3,302,768
2011-05-03 2011-04-28 9.498 347,574 -1,236 0.05% 3,301,286
2011-04-29 2011-04-27 9.563 348,810 +6,180 0.05% 3,335,602
2011-04-27 2011-04-21 9.919 342,630 -1,236 0.05% 3,398,472
2011-04-21 2011-04-19 9.886 343,866 +7,416 0.05% 3,399,603
2011-04-20 2011-04-18 9.984 336,450 +18,541 0.05% 3,358,950
2011-04-18 2011-04-14 10.178 317,909 +6,180 0.05% 3,235,573
2011-04-15 2011-04-13 10.259 311,729 +6,180 0.05% 3,197,895
2011-04-13 2011-04-11 10.210 305,549 +12,361 0.05% 3,119,665
2011-04-06 2011-04-01 10.534 293,188 -30,901 0.04% 3,088,339
2011-03-31 2011-03-29 11.149 324,089 -24,721 0.05% 3,613,111
2011-03-29 2011-03-25 10.890 348,810 -3,708 0.05% 3,798,409
2011-03-28 2011-03-24 10.809 352,518 +3,708 0.05% 3,810,268
2011-03-18 2011-03-16 10.922 348,810 -1,236 0.05% 3,809,697
2011-03-17 2011-03-15 10.857 350,046 +12,360 0.05% 3,800,541
2011-03-07 2011-03-03 11.327 337,686 +30,901 0.05% 3,824,801
2011-03-04 2011-03-02 11.796 306,785 -43,261 0.05% 3,618,757
2011-03-03 2011-03-01 11.844 350,046 -12,361 0.05% 4,146,045
2011-02-18 2011-02-16 10.534 362,407 +24,721 0.05% 3,817,468
2011-02-09 2011-02-07 10.793 337,686 +6,180 0.05% 3,644,489
2011-02-01 2011-01-28 10.954 331,506 +1,236 0.05% 3,631,431
2011-01-31 2011-01-27 11.165 330,270 +248 0.05% 3,687,364
2011-01-17 2011-01-13 11.925 330,022 -30,901 0.05% 3,935,575
2011-01-04 2010-12-31 11.925 360,923 -123,604 0.05% 4,304,075
2011-01-03 2010-12-29 12.071 484,527 -6,181 0.07% 5,848,636
2010-12-30 2010-12-28 11.860 490,708 -3,708 0.07% 5,820,026
2010-12-29 2010-12-24 11.650 494,416 -6,180 0.07% 5,760,004
2010-12-28 2010-12-22 11.165 500,596 +135,964 0.08% 5,589,002
2010-12-22 2010-12-20 11.035 364,632 -22,248 0.06% 4,023,805
2010-12-21 2010-12-17 10.129 386,880 +12,360 0.06% 3,918,758
2010-12-15 2010-12-13 10.097 374,520 +7,416 0.06% 3,781,442
2010-12-14 2010-12-10 9.919 367,104 +3,709 0.06% 3,641,224
2010-12-10 2010-12-08 10.129 363,395 -6,181 0.06% 3,680,875
2010-12-07 2010-12-03 9.822 369,576 -6,180 0.06% 3,629,863
2010-11-15 2010-11-11 10.210 375,756 +30,901 0.06% 3,836,481
2010-11-08 2010-11-04 9.870 344,855 -6,180 0.05% 3,403,801
2010-11-05 2010-11-03 10.000 351,035 +6,180 0.05% 3,510,239
2010-10-15 2010-10-13 9.838 344,855 +6,180 0.05% 3,392,641
2010-10-14 2010-10-12 9.870 338,675 -1,236 0.05% 3,342,803
2010-10-13 2010-10-11 9.951 339,911 +8,653 0.05% 3,382,502
2010-10-12 2010-10-08 9.838 331,258 +6,180 0.05% 3,258,875
2010-10-11 2010-10-07 10.032 325,078 -3,708 0.05% 3,261,197
2010-10-08 2010-10-06 9.806 328,786 -11,125 0.05% 3,223,916
2010-10-07 2010-10-05 9.708 339,911 -116,187 0.05% 3,300,002
2010-10-06 2010-10-04 9.789 456,098 +6,180 0.07% 4,464,896
2010-10-05 2010-09-30 9.708 449,918 +6,180 0.07% 4,367,998
2010-09-30 2010-09-28 9.822 443,738 -2,472 0.07% 4,358,260
2010-08-13 2010-08-11 8.139 446,210 -6,180 0.07% 3,631,659
2010-08-12 2010-08-10 8.236 452,390 -6,181 0.07% 3,725,877
2010-08-09 2010-08-05 8.252 458,571 +12,361 0.07% 3,784,204
2010-08-06 2010-08-04 8.301 446,210 -2,472 0.07% 3,703,859
2010-08-02 2010-07-29 8.026 448,682 +1,236 0.07% 3,600,958
2010-07-20 2010-07-16 7.767 447,446 -6,180 0.07% 3,475,199
2010-06-23 2010-06-21 7.767 453,626 +6,180 0.07% 3,523,197
2010-06-01 2010-05-28 6.942 447,446 -33,373 0.07% 3,105,959
2010-05-31 2010-05-27 6.796 480,819 +21,012 0.07% 3,267,599
2010-05-26 2010-05-24 6.909 459,807 +12,361 0.07% 3,176,883
2010-05-11 2010-05-07 7.200 447,446 -1,236 0.07% 3,221,799
2010-04-23 2010-04-21 8.139 448,682 -12,361 0.07% 3,651,778
2010-04-19 2010-04-15 8.058 461,043 -13,596 0.07% 3,715,083
2010-04-16 2010-04-14 8.058 474,639 -18,541 0.07% 3,824,640
2010-04-15 2010-04-13 8.009 493,180 -18,540 0.07% 3,950,103
2010-04-14 2010-04-12 8.107 511,720 -3,708 0.08% 4,148,278
2010-04-09 2010-04-07 7.767 515,428 +22,248 0.08% 4,003,198
2010-04-07 2010-03-31 7.459 493,180 -18,540 0.07% 3,678,783
2010-04-01 2010-03-30 7.475 511,720 -1,236 0.08% 3,825,359
2010-03-24 2010-03-22 7.492 512,956 -4,944 0.08% 3,842,898
2010-03-18 2010-03-16 7.718 517,900 +14,832 0.08% 3,997,257
2010-03-15 2010-03-11 8.187 503,068 -6,180 0.08% 4,118,841
2010-03-12 2010-03-10 8.123 509,248 -6,180 0.08% 4,136,479
2010-03-08 2010-03-04 7.977 515,428 -24,721 0.08% 4,111,618
2010-03-05 2010-03-03 8.058 540,149 -30,901 0.08% 4,352,519
2010-02-03 2010-02-01 7.783 571,050 -11,124 0.09% 4,444,439
2010-01-28 2010-01-26 7.945 582,174 -4,945 0.09% 4,625,217
2010-01-27 2010-01-25 8.155 587,119 +14,833 0.09% 4,788,003
2010-01-26 2010-01-22 8.446 572,286 +6,180 0.09% 4,833,719
2010-01-25 2010-01-21 8.527 566,106 -11,124 0.09% 4,827,321
2010-01-22 2010-01-20 8.786 577,230 -30,901 0.09% 5,071,618
2010-01-21 2010-01-19 8.721 608,131 +70,454 0.09% 5,303,758
2010-01-20 2010-01-18 8.576 537,677 +30,901 0.08% 4,611,000
2010-01-18 2010-01-14 8.835 506,776 -30,901 0.08% 4,477,200
2010-01-15 2010-01-13 8.867 537,677 +6,180 0.08% 4,767,600
2010-01-14 2010-01-12 9.352 531,497 +6,180 0.08% 4,970,802
2010-01-13 2010-01-11 9.336 525,317 +34,609 0.08% 4,904,504
2010-01-08 2010-01-06 9.304 490,708 +128,549 0.07% 4,565,504
2010-01-06 2010-01-04 9.352 362,159 -3,709 0.05% 3,387,076
2010-01-05 2009-12-31 9.385 365,868 -2,472 0.06% 3,433,604
2009-12-30 2009-12-28 9.223 368,340 -2,472 0.06% 3,397,203
2009-12-28 2009-12-22 8.867 370,812 -30,901 0.06% 3,288,002
2009-12-22 2009-12-18 9.029 401,713 -56,858 0.06% 3,627,003
2009-12-18 2009-12-16 9.255 458,571 +67,983 0.07% 4,244,245
2009-12-17 2009-12-15 9.595 390,588 -22,249 0.06% 3,747,757
2009-12-16 2009-12-14 9.822 412,837 -70,454 0.06% 4,054,759
2009-12-14 2009-12-10 8.883 483,291 +1,236 0.07% 4,293,177
2009-12-11 2009-12-09 8.948 482,055 +6,180 0.07% 4,313,398
2009-12-10 2009-12-08 9.045 475,875 +108,771 0.07% 4,304,300
2009-12-03 2009-12-01 8.657 367,104 -6,180 0.06% 3,177,903
2009-12-02 2009-11-30 8.576 373,284 -12,360 0.06% 3,201,202
2009-12-01 2009-11-27 8.301 385,644 -12,361 0.06% 3,201,118
2009-11-30 2009-11-26 8.608 398,005 +12,361 0.06% 3,426,084
2009-11-27 2009-11-25 8.543 385,644 -37,081 0.06% 3,294,718
2009-11-26 2009-11-24 8.382 422,725 -6,181 0.06% 3,543,117
2009-11-25 2009-11-23 8.527 428,906 -12,360 0.07% 3,657,384
2009-11-24 2009-11-20 8.365 441,266 +18,541 0.07% 3,691,380
2009-11-20 2009-11-18 8.479 422,725 -18,541 0.06% 3,584,157
2009-11-18 2009-11-16 8.576 441,266 -6,180 0.07% 3,784,200
2009-11-17 2009-11-13 8.770 447,446 -7,416 0.07% 3,924,079
2009-11-16 2009-11-12 8.576 454,862 -12,361 0.07% 3,900,797
2009-11-13 2009-11-11 8.463 467,223 -6,180 0.07% 3,953,882
2009-11-12 2009-11-10 8.398 473,403 +12,360 0.07% 3,975,540
2009-11-11 2009-11-09 8.511 461,043 +30,901 0.07% 3,923,964
2009-11-10 2009-11-06 8.285 430,142 -18,540 0.07% 3,563,523
2009-11-03 2009-10-30 7.831 448,682 -67,982 0.07% 3,513,838
2009-11-02 2009-10-29 7.702 516,664 -23,485 0.08% 3,979,357
2009-10-30 2009-10-28 7.880 540,149 +12,360 0.08% 4,256,379
2009-10-29 2009-10-27 7.864 527,789 -67,982 0.08% 4,150,442
2009-10-28 2009-10-23 7.686 595,771 +117,424 0.09% 4,579,001
2009-10-23 2009-10-21 7.475 478,347 -13,597 0.07% 3,575,879
2009-10-22 2009-10-20 7.524 491,944 -12,360 0.07% 3,701,403
2009-10-21 2009-10-19 7.443 504,304 -6,180 0.08% 3,753,600
2009-10-19 2009-10-15 7.314 510,484 +23,485 0.08% 3,733,519
2009-10-16 2009-10-14 7.281 486,999 +30,901 0.07% 3,545,997
2009-10-15 2009-10-13 7.184 456,098 +24,720 0.07% 3,276,717
2009-10-13 2009-10-09 7.120 431,378 -6,180 0.07% 3,071,203
2009-10-12 2009-10-08 6.990 437,558 +4,944 0.07% 3,058,561
2009-10-07 2009-10-05 6.586 432,614 -61,802 0.07% 2,849,002
2009-10-06 2009-10-02 6.488 494,416 +72,927 0.07% 3,208,002
2009-10-05 2009-09-30 6.618 421,489 +33,373 0.06% 2,789,378
2009-10-02 2009-09-29 6.812 388,116 +6,180 0.06% 2,643,878
2009-09-28 2009-09-24 7.152 381,936 -12,360 0.06% 2,731,559
2009-09-25 2009-09-23 7.528 394,296 +18,540 0.06% 2,968,352
2009-09-24 2009-09-22 7.512 375,756 +4,248 0.06% 2,822,629
2009-09-23 2009-09-21 7.463 371,508 +6,110 0.06% 2,772,478
2009-09-21 2009-09-17 7.774 365,398 +8,555 0.06% 2,840,501
2009-09-18 2009-09-16 7.708 356,843 -3,667 0.05% 2,750,637
2009-09-16 2009-09-14 7.708 360,510 +6,111 0.06% 2,778,903
2009-09-10 2009-09-08 8.036 354,399 +12,220 0.05% 2,847,798
2009-09-07 2009-09-03 7.970 342,179 -6,110 0.05% 2,727,203
2009-09-01 2009-08-28 7.545 348,289 +6,110 0.05% 2,627,700
2009-08-26 2009-08-24 7.937 342,179 +1,222 0.05% 2,716,003
2009-08-24 2009-08-20 7.741 340,957 -12,220 0.05% 2,639,343
2009-08-21 2009-08-19 7.545 353,177 +15,887 0.05% 2,664,578
2009-08-19 2009-08-17 7.659 337,290 -12,221 0.05% 2,583,357
2009-08-18 2009-08-14 8.166 349,511 +2,444 0.05% 2,854,280
2009-08-14 2009-08-12 8.216 347,067 +13,443 0.05% 2,851,361
2009-08-06 2009-08-04 9.230 333,624 -57,437 0.05% 3,079,439
2009-08-04 2009-07-31 8.952 391,061 +48,882 0.06% 3,500,798
2009-07-30 2009-07-28 9.116 342,179 -14,664 0.05% 3,119,203
2009-07-29 2009-07-27 8.854 356,843 -70,880 0.05% 3,159,436
2009-07-27 2009-07-23 8.379 427,723 -24,442 0.07% 3,583,998
2009-07-23 2009-07-21 8.510 452,165 +28,108 0.07% 3,848,003
2009-07-22 2009-07-20 8.559 424,057 -70,880 0.07% 3,629,619
2009-07-21 2009-07-17 8.494 494,937 +157,647 0.08% 4,203,901
2009-07-20 2009-07-16 8.052 337,290 +8,554 0.05% 2,715,837
2009-07-17 2009-07-15 7.986 328,736 +6,110 0.05% 2,625,441
2009-07-10 2009-07-08 7.643 322,626 -6,110 0.05% 2,465,763
2009-07-02 2009-06-29 8.265 328,736 +12,221 0.05% 2,716,901
2009-06-30 2009-06-26 8.036 316,515 -23,219 0.05% 2,543,378
2009-06-29 2009-06-25 7.856 339,734 +18,331 0.05% 2,668,796
2009-06-26 2009-06-24 8.036 321,403 +7,332 0.05% 2,582,656
2009-06-25 2009-06-23 7.872 314,071 +6,110 0.05% 2,472,339
2009-06-24 2009-06-22 8.183 307,961 +12,221 0.05% 2,520,002
2009-06-23 2009-06-19 8.265 295,740 +6,110 0.05% 2,444,199
2009-06-22 2009-06-18 8.314 289,630 -12,220 0.04% 2,407,922
2009-06-19 2009-06-17 8.232 301,850 +6,110 0.05% 2,484,817
2009-06-17 2009-06-15 8.837 295,740 +12,221 0.05% 2,613,599
2009-06-16 2009-06-12 9.312 283,519 -17,109 0.04% 2,640,156
2009-06-12 2009-06-10 8.870 300,628 -3,667 0.05% 2,666,637
2009-06-11 2009-06-09 9.099 304,295 +3,667 0.05% 2,768,884
2009-06-10 2009-06-08 8.854 300,628 -28,108 0.05% 2,661,717
2009-06-09 2009-06-05 7.986 328,736 +15,887 0.05% 2,625,441
2009-06-05 2009-06-03 7.708 312,849 -12,221 0.05% 2,411,520
2009-06-03 2009-06-01 7.348 325,070 -12,220 0.05% 2,388,682
2009-06-02 2009-05-29 7.103 337,290 +10,998 0.05% 2,395,678
2009-05-27 2009-05-25 7.202 326,292 +2,256 0.05% 2,349,825
2009-05-26 2009-05-22 7.053 324,036 -4,855 0.05% 2,285,518
2009-05-25 2009-05-21 7.366 328,891 +6,068 0.05% 2,422,742
2009-05-22 2009-05-20 7.498 322,823 +26,700 0.05% 2,420,603
2009-05-21 2009-05-19 6.938 296,123 -10,923 0.05% 2,054,480
2009-05-20 2009-05-18 6.262 307,046 +6,068 0.05% 1,922,802
2009-05-19 2009-05-15 6.065 300,978 -18,204 0.05% 1,825,283
2009-05-18 2009-05-14 5.768 319,182 +6,068 0.05% 1,841,001
2009-05-15 2009-05-13 5.916 313,114 +6,068 0.05% 1,852,442
2009-05-13 2009-05-11 5.817 307,046 +12,137 0.05% 1,786,182
2009-05-07 2009-05-05 5.768 294,909 -19,418 0.05% 1,700,998
2009-05-06 2009-05-04 5.801 314,327 -20,632 0.05% 1,823,358
2009-05-05 2009-04-30 5.339 334,959 +12,136 0.05% 1,788,481
2009-04-30 2009-04-28 5.010 322,823 -6,068 0.05% 1,617,282
2009-04-29 2009-04-27 5.356 328,891 +6,068 0.05% 1,761,501
2009-04-27 2009-04-23 5.636 322,823 +7,282 0.05% 1,819,442
2009-04-24 2009-04-22 6.032 315,541 -2,427 0.05% 1,903,200
2009-04-23 2009-04-21 6.032 317,968 +1,213 0.05% 1,917,839
2009-04-22 2009-04-20 6.081 316,755 -9,709 0.05% 1,926,183
2009-04-21 2009-04-17 5.867 326,464 +13,350 0.05% 1,915,283
2009-04-20 2009-04-16 5.966 313,114 +8,496 0.05% 1,867,922
2009-04-17 2009-04-15 6.147 304,618 -7,282 0.05% 1,872,458
2009-04-16 2009-04-14 5.702 311,900 -9,709 0.05% 1,778,439
2009-04-15 2009-04-09 5.372 321,609 -10,923 0.05% 1,727,800
2009-04-08 2009-04-06 5.339 332,532 -2,427 0.05% 1,775,522
2009-04-07 2009-04-03 5.389 334,959 -6,068 0.05% 1,805,041
2009-04-02 2009-03-31 4.730 341,027 -14,563 0.05% 1,612,940
2009-03-27 2009-03-25 4.878 355,590 -3,641 0.05% 1,734,558
2009-03-26 2009-03-24 4.796 359,231 -2,427 0.06% 1,722,719
2009-03-25 2009-03-23 4.614 361,658 -24,273 0.06% 1,668,798
2009-03-24 2009-03-20 4.384 385,931 -1,213 0.06% 1,691,761
2009-03-23 2009-03-19 4.466 387,144 -55,827 0.06% 1,728,978
2009-03-20 2009-03-18 4.268 442,971 -24,272 0.07% 1,890,700
2009-03-19 2009-03-17 4.202 467,243 +18,204 0.07% 1,963,499
2009-03-06 2009-03-04 4.153 449,039 +86,167 0.07% 1,864,800
2009-03-04 2009-03-02 3.939 362,872 +4,854 0.06% 1,429,220
2009-03-03 2009-02-27 4.120 358,018 -6,068 0.06% 1,475,002
2009-02-17 2009-02-13 4.417 364,086 -12,136 0.06% 1,608,001
2009-02-16 2009-02-12 4.351 376,222 +6,068 0.06% 1,636,800
2009-02-12 2009-02-10 4.482 370,154 -3,641 0.06% 1,659,201
2009-02-10 2009-02-06 4.433 373,795 -18,204 0.06% 1,657,042
2009-02-09 2009-02-05 4.384 391,999 +18,204 0.06% 1,718,360
2009-02-06 2009-02-04 4.433 373,795 -3,641 0.06% 1,657,042
2009-01-30 2009-01-23 3.922 377,436 -12,136 0.06% 1,480,362
2009-01-29 2009-01-22 3.988 389,572 -15,777 0.06% 1,553,641
2009-01-21 2009-01-19 4.169 405,349 -3,641 0.06% 1,690,041
2009-01-15 2009-01-13 3.972 408,990 +3,641 0.06% 1,624,342
2009-01-13 2009-01-09 4.351 405,349 +7,282 0.06% 1,763,521
2009-01-12 2009-01-08 4.301 398,067 +9,709 0.06% 1,712,160
2009-01-09 2009-01-07 4.565 388,358 +12,136 0.06% 1,772,800
2009-01-08 2009-01-06 4.680 376,222 +14,564 0.06% 1,760,800
2009-01-07 2009-01-05 4.581 361,658 -1,214 0.06% 1,656,878
2009-01-06 2009-01-02 4.417 362,872 -6,068 0.06% 1,602,640
2009-01-02 2008-12-29 4.252 368,940 +18,204 0.06% 1,568,639
2008-12-30 2008-12-24 4.285 350,736 -4,854 0.05% 1,502,800
2008-12-29 2008-12-22 4.367 355,590 +3,640 0.05% 1,552,898
2008-12-23 2008-12-19 4.664 351,950 -3,640 0.05% 1,641,402
2008-12-22 2008-12-18 4.631 355,590 -12,137 0.05% 1,646,658
2008-12-19 2008-12-17 4.301 367,727 -82,526 0.06% 1,581,662
2008-12-18 2008-12-16 4.136 450,253 +6,068 0.07% 1,862,421
2008-12-17 2008-12-15 4.136 444,185 -7,281 0.07% 1,837,322
2008-12-16 2008-12-12 4.021 451,466 +106,798 0.07% 1,815,359
2008-12-15 2008-12-11 4.433 344,668 -151,702 0.05% 1,527,921
2008-12-12 2008-12-10 4.038 496,370 -152,916 0.08% 2,004,099
2008-12-11 2008-12-09 3.757 649,286 +25,486 0.10% 2,439,599
2008-12-10 2008-12-08 3.823 623,800 +6,068 0.10% 2,384,959
2008-12-08 2008-12-04 3.658 617,732 +101,944 0.10% 2,259,960
2008-12-03 2008-12-01 3.626 515,788 +8,495 0.08% 1,870,000
2008-12-02 2008-11-28 3.560 507,293 -6,068 0.08% 1,805,761
2008-12-01 2008-11-27 3.411 513,361 +18,204 0.08% 1,751,221
2008-11-28 2008-11-26 3.378 495,157 -4,854 0.08% 1,672,801
2008-11-26 2008-11-24 3.115 500,011 -18,204 0.08% 1,557,360
2008-11-25 2008-11-21 3.148 518,215 +18,204 0.08% 1,631,139
2008-11-24 2008-11-20 3.065 500,011 +122,575 0.08% 1,532,640
2008-11-21 2008-11-19 3.197 377,436 +4,855 0.06% 1,206,682
2008-11-17 2008-11-13 3.609 372,581 +12,136 0.06% 1,344,660
2008-11-13 2008-11-11 3.873 360,445 -30,340 0.06% 1,395,901
2008-11-12 2008-11-10 4.070 390,785 -120,149 0.06% 1,590,679
2008-11-11 2008-11-07 3.741 510,934 -7,281 0.08% 1,911,341
2008-11-07 2008-11-05 3.823 518,215 -18,205 0.08% 1,981,279
2008-11-04 2008-10-31 3.477 536,420 +12,137 0.08% 1,865,241
2008-11-03 2008-10-30 3.708 524,283 -6,069 0.08% 1,943,998
2008-10-28 2008-10-24 3.362 530,352 -12,136 0.08% 1,782,962
2008-10-21 2008-10-17 3.527 542,488 +230,588 0.08% 1,913,161
2008-10-20 2008-10-16 3.724 311,900 +21,845 0.05% 1,161,640
2008-10-17 2008-10-15 4.038 290,055 -66,749 0.04% 1,171,100
2008-10-16 2008-10-14 4.318 356,804 -24,272 0.06% 1,540,560
2008-10-15 2008-10-13 4.202 381,076 +60,681 0.06% 1,601,398
2008-10-13 2008-10-09 4.435 320,395 +6,068 0.05% 1,421,058
2008-10-10 2008-10-08 4.368 314,327 +13,100 0.05% 1,372,940
2008-10-09 2008-10-06 4.823 301,227 +5,930 0.05% 1,452,881
2008-09-25 2008-09-23 5.683 295,297 +2,372 0.05% 1,678,260
2008-08-28 2008-08-26 7.134 292,925 -7,116 0.05% 2,089,619
2008-08-27 2008-08-25 7.387 300,041 +7,116 0.05% 2,216,282
2008-07-18 2008-07-16 8.162 292,925 -7,116 0.05% 2,390,959
2008-07-16 2008-07-14 8.382 300,041 -3,558 0.05% 2,514,822
2008-07-15 2008-07-11 8.500 303,599 +7,116 0.05% 2,580,484
2008-07-14 2008-07-10 8.264 296,483 +55,739 0.05% 2,450,000
2008-07-11 2008-07-09 8.466 240,744 +23,718 0.04% 2,038,119
2008-07-09 2008-07-07 8.803 217,026 -88,944 0.03% 1,910,524
2008-06-26 2008-06-24 8.213 305,970 +13,045 0.05% 2,512,916
2008-06-24 2008-06-20 8.938 292,925 +16,603 0.05% 2,618,198
2008-06-20 2008-06-18 9.208 276,322 -2,372 0.04% 2,544,359
2008-06-18 2008-06-16 9.056 278,694 +59,297 0.04% 2,523,900
2008-06-13 2008-06-11 9.444 219,397 +1,186 0.03% 2,071,996
2008-06-11 2008-06-06 9.714 218,211 -3,558 0.03% 2,119,675
2008-06-06 2008-06-04 9.680 221,769 +5,929 0.04% 2,146,757
2008-05-26 2008-05-22 10.318 215,840 +2,046 0.03% 2,226,945
2008-05-21 2008-05-19 10.896 213,794 +5,873 0.03% 2,329,595
2008-05-09 2008-05-07 10.862 207,921 -7,048 0.03% 2,258,521
2008-05-08 2008-05-06 11.288 214,969 -19,970 0.03% 2,426,579
2008-05-07 2008-05-05 10.965 234,939 +48,163 0.04% 2,576,001
2008-05-02 2008-04-29 10.539 186,776 +19,969 0.03% 1,968,415
2008-04-30 2008-04-28 10.965 166,807 -8,223 0.03% 1,828,964
2008-04-29 2008-04-25 10.726 175,030 -5,873 0.03% 1,877,405
2008-04-28 2008-04-24 10.590 180,903 -118,644 0.03% 1,915,760
2008-04-24 2008-04-22 9.705 299,547 +5,873 0.05% 2,906,999
2008-04-23 2008-04-21 9.620 293,674 -9,397 0.05% 2,825,003
2008-04-18 2008-04-16 9.262 303,071 +58,735 0.05% 2,807,038
2008-04-16 2008-04-14 9.620 244,336 -79,880 0.04% 2,350,395
2008-04-08 2008-04-03 10.062 324,216 +29,368 0.05% 3,262,323
2008-04-07 2008-04-02 9.739 294,848 +23,494 0.05% 2,871,437
2008-03-31 2008-03-27 8.836 271,354 -3,525 0.04% 2,397,776
2008-03-28 2008-03-26 8.615 274,879 +41,115 0.05% 2,368,084
2008-03-17 2008-03-13 10.215 233,764 -2,350 0.04% 2,387,998
2008-03-14 2008-03-12 10.709 236,114 +1,175 0.04% 2,528,584
2008-03-13 2008-03-11 10.760 234,939 +4,699 0.04% 2,528,001
2008-03-03 2008-02-28 12.241 230,240 -10,572 0.04% 2,818,478
2008-02-29 2008-02-27 12.310 240,812 +7,048 0.04% 2,964,295
2008-02-28 2008-02-26 12.224 233,764 +3,524 0.04% 2,857,637
2008-02-22 2008-02-20 12.429 230,240 +29,367 0.04% 2,861,598
2008-02-21 2008-02-19 12.633 200,873 +28,193 0.03% 2,537,643
2008-02-20 2008-02-18 12.139 172,680 -4,699 0.03% 2,096,219
2008-02-19 2008-02-15 12.139 177,379 -2,349 0.03% 2,153,261
2008-02-18 2008-02-14 12.293 179,728 +7,048 0.03% 2,209,317
2008-02-12 2008-02-06 12.276 172,680 -15,271 0.03% 2,119,739
2008-02-11 2008-02-04 12.241 187,951 +14,096 0.03% 2,300,798
2008-02-05 2008-02-01 11.850 173,855 +1,175 0.03% 2,060,162
2008-01-28 2008-01-24 12.480 172,680 +2,349 0.03% 2,155,019
2008-01-25 2008-01-23 12.446 170,331 -3,524 0.03% 2,119,903
2008-01-22 2008-01-18 13.076 173,855 +5,874 0.03% 2,273,283
2008-01-18 2008-01-16 13.348 167,981 -2,350 0.03% 2,242,236
2008-01-17 2008-01-15 13.723 170,331 -2,349 0.03% 2,337,404
2008-01-15 2008-01-11 14.114 172,680 +1,175 0.03% 2,437,258
2008-01-14 2008-01-10 13.961 171,505 +11,747 0.03% 2,394,394
2008-01-11 2008-01-09 14.693 159,758 +1,174 0.03% 2,347,353
2007-12-28 2007-12-24 16.174 158,584 -56,385 0.03% 2,565,004
2007-12-27 2007-12-20 13.672 214,969 +23,494 0.04% 2,938,978
2007-12-21 2007-12-19 13.348 191,475 +11,747 0.03% 2,555,837
2007-12-18 2007-12-14 13.842 179,728 +15,271 0.03% 2,487,776
2007-12-17 2007-12-13 14.216 164,457 +1,174 0.03% 2,337,996
2007-11-30 2007-11-28 15.068 163,283 -5,873 0.03% 2,460,307
2007-11-28 2007-11-26 14.983 169,156 -5,874 0.03% 2,534,400
2007-11-27 2007-11-23 13.791 175,030 +10,573 0.03% 2,413,807
2007-11-26 2007-11-22 14.182 164,457 -49,337 0.03% 2,332,396
2007-11-23 2007-11-21 14.880 213,794 +11,747 0.04% 3,181,354
2007-11-22 2007-11-20 15.664 202,047 +49,337 0.03% 3,164,793
2007-11-16 2007-11-14 17.196 152,710 +1,174 0.03% 2,625,995
2007-11-15 2007-11-13 16.532 151,536 +8,223 0.02% 2,505,186
2007-11-14 2007-11-12 17.026 143,313 +15,271 0.02% 2,440,004
2007-11-13 2007-11-09 18.558 128,042 +5,874 0.02% 2,376,205
2007-11-08 2007-11-06 19.307 122,168 -5,874 0.02% 2,358,715
2007-11-06 2007-11-02 20.431 128,042 +7,048 0.02% 2,616,006
2007-11-02 2007-10-31 22.065 120,994 +10,573 0.02% 2,669,770
2007-10-30 2007-10-26 22.133 110,421 -9,398 0.02% 2,443,993
2007-10-26 2007-10-24 19.409 119,819 +1,175 0.02% 2,325,603
2007-10-25 2007-10-23 18.933 118,644 +7,048 0.02% 2,246,237
2007-10-24 2007-10-22 18.728 111,596 +2,349 0.02% 2,090,000
2007-10-23 2007-10-18 20.635 109,247 -11,747 0.02% 2,254,328
2007-10-18 2007-10-16 20.805 120,994 -1,174 0.02% 2,517,329
2007-10-17 2007-10-15 20.669 122,168 +1,174 0.02% 2,525,115
2007-10-16 2007-10-12 21.180 120,994 -2,349 0.02% 2,562,650
2007-10-12 2007-10-10 20.659 123,343 -8,223 0.02% 2,548,192
2007-10-11 2007-10-09 20.523 131,566 +588 0.02% 2,700,074
2007-10-10 2007-10-08 19.736 130,978 -1,169 0.02% 2,584,966
2007-10-09 2007-10-05 20.317 132,147 +1,169 0.02% 2,684,878
2007-10-08 2007-10-04 20.659 130,978 +5,848 0.02% 2,705,927
2007-10-04 2007-10-02 20.557 125,130 -7,017 0.02% 2,572,271
2007-10-02 2007-09-27 18.470 132,147 +3,508 0.02% 2,440,798
2007-09-28 2007-09-25 19.462 128,639 +3,509 0.02% 2,503,604
2007-09-25 2007-09-21 18.470 125,130 +5,847 0.02% 2,311,192
2007-09-14 2007-09-12 17.376 119,283 -3,509 0.02% 2,072,636
2007-09-13 2007-09-11 17.786 122,792 +5,848 0.02% 2,184,008
2007-09-12 2007-09-10 16.846 116,944 -3,509 0.02% 1,969,994
2007-09-07 2007-09-05 15.238 120,453 +3,509 0.02% 1,835,465
2007-08-28 2007-08-24 14.742 116,944 -2,339 0.02% 1,723,995
2007-08-27 2007-08-23 14.793 119,283 -11,695 0.02% 1,764,596
2007-08-23 2007-08-21 14.280 130,978 +11,695 0.02% 1,870,405
2007-08-22 2007-08-20 13.682 119,283 -3,509 0.02% 1,631,997
2007-08-21 2007-08-17 13.340 122,792 +3,509 0.02% 1,638,006
2007-08-20 2007-08-16 13.237 119,283 +4,678 0.02% 1,578,957
2007-08-16 2007-08-14 15.238 114,605 +1,169 0.02% 1,746,353
2007-08-14 2007-08-10 15.358 113,436 -11,694 0.02% 1,742,120
2007-08-13 2007-08-09 15.854 125,130 +7,016 0.02% 1,983,773
2007-08-10 2007-08-08 15.272 118,114 -2,339 0.02% 1,803,863
2007-08-08 2007-08-06 15.529 120,453 -249,091 0.02% 1,870,485
2007-08-03 2007-08-01 15.221 369,544 +5,847 0.06% 5,624,798
2007-08-01 2007-07-30 15.837 363,697 -2,339 0.06% 5,759,721
2007-07-30 2007-07-26 16.196 366,036 -29,236 0.06% 5,928,223
2007-07-27 2007-07-25 16.333 395,272 +5,847 0.07% 6,455,801
2007-07-26 2007-07-24 16.675 389,425 -87,708 0.06% 6,493,505
2007-07-25 2007-07-23 14.913 477,133 +102,911 0.08% 7,115,521
2007-07-19 2007-07-17 14.451 374,222 +2,339 0.06% 5,408,001
2007-07-18 2007-07-16 14.366 371,883 -43,269 0.06% 5,342,399
2007-07-16 2007-07-12 14.537 415,152 +1,169 0.07% 6,034,993
2007-07-12 2007-07-10 14.964 413,983 -3,508 0.07% 6,195,000
2007-07-11 2007-07-09 15.324 417,491 -5,848 0.07% 6,397,435
2007-07-09 2007-07-05 14.486 423,339 +8,187 0.07% 6,132,286
2007-06-26 2007-06-22 15.084 415,152 0.07% 6,262,193

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top