History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 414,000 | +0 | 0.04% | 1,068,120 |
| 2025-10-13 | 2025-10-09 | 2.590 | 414,000 | +0 | 0.04% | 1,072,260 |
| 2025-10-10 | 2025-10-08 | 2.590 | 414,000 | -12,000 | 0.04% | 1,072,260 |
| 2025-10-09 | 2025-10-06 | 2.580 | 426,000 | -2,000 | 0.04% | 1,099,080 |
| 2025-10-02 | 2025-09-29 | 2.630 | 428,000 | -16,000 | 0.04% | 1,125,640 |
| 2025-09-29 | 2025-09-25 | 2.600 | 444,000 | +16,000 | 0.04% | 1,154,400 |
| 2025-09-26 | 2025-09-24 | 2.630 | 428,000 | -4,000 | 0.04% | 1,125,640 |
| 2025-09-24 | 2025-09-22 | 2.630 | 432,000 | -2,000 | 0.04% | 1,136,160 |
| 2025-09-22 | 2025-09-18 | 2.722 | 434,000 | +8,326 | 0.04% | 1,181,446 |
| 2025-09-19 | 2025-09-17 | 2.773 | 425,674 | -5,885 | 0.04% | 1,180,481 |
| 2025-09-17 | 2025-09-15 | 2.712 | 431,559 | -29,424 | 0.04% | 1,170,401 |
| 2025-09-15 | 2025-09-11 | 2.753 | 460,983 | -1,962 | 0.04% | 1,269,000 |
| 2025-09-12 | 2025-09-10 | 2.753 | 462,945 | -3,923 | 0.04% | 1,274,401 |
| 2025-09-09 | 2025-09-05 | 2.722 | 466,868 | -3,923 | 0.04% | 1,270,920 |
| 2025-09-04 | 2025-09-02 | 2.773 | 470,791 | -19,616 | 0.04% | 1,305,600 |
| 2025-09-03 | 2025-09-01 | 2.834 | 490,407 | -1,962 | 0.05% | 1,389,999 |
| 2025-09-02 | 2025-08-29 | 2.865 | 492,369 | -21,578 | 0.05% | 1,410,620 |
| 2025-09-01 | 2025-08-28 | 2.834 | 513,947 | +31,386 | 0.05% | 1,456,720 |
| 2025-08-29 | 2025-08-27 | 2.875 | 482,561 | +1,962 | 0.05% | 1,387,440 |
| 2025-08-28 | 2025-08-26 | 2.936 | 480,599 | -1,962 | 0.05% | 1,411,199 |
| 2025-08-26 | 2025-08-22 | 2.896 | 482,561 | +7,847 | 0.05% | 1,397,280 |
| 2025-08-20 | 2025-08-18 | 2.855 | 474,714 | +5,885 | 0.05% | 1,355,199 |
| 2025-08-19 | 2025-08-15 | 2.814 | 468,829 | -172,624 | 0.04% | 1,319,279 |
| 2025-08-18 | 2025-08-14 | 2.814 | 641,453 | +5,885 | 0.06% | 1,805,040 |
| 2025-08-13 | 2025-08-11 | 2.824 | 635,568 | +3,923 | 0.06% | 1,794,960 |
| 2025-08-12 | 2025-08-08 | 2.732 | 631,645 | -3,923 | 0.06% | 1,725,921 |
| 2025-08-11 | 2025-08-07 | 2.692 | 635,568 | -15,693 | 0.06% | 1,710,720 |
| 2025-08-08 | 2025-08-06 | 2.661 | 651,261 | +3,923 | 0.06% | 1,733,040 |
| 2025-08-07 | 2025-08-05 | 2.702 | 647,338 | +15,693 | 0.06% | 1,749,001 |
| 2025-08-06 | 2025-08-04 | 2.630 | 631,645 | +1,962 | 0.06% | 1,661,521 |
| 2025-08-04 | 2025-07-31 | 2.651 | 629,683 | -82,389 | 0.06% | 1,669,200 |
| 2025-08-01 | 2025-07-30 | 2.845 | 712,072 | +1,962 | 0.07% | 2,025,541 |
| 2025-07-31 | 2025-07-29 | 2.926 | 710,110 | +119,659 | 0.07% | 2,077,880 |
| 2025-07-29 | 2025-07-25 | 2.763 | 590,451 | -3,923 | 0.06% | 1,631,421 |
| 2025-07-25 | 2025-07-23 | 2.702 | 594,374 | +13,732 | 0.06% | 1,605,901 |
| 2025-07-23 | 2025-07-21 | 2.590 | 580,642 | +7,846 | 0.06% | 1,503,679 |
| 2025-07-18 | 2025-07-16 | 2.365 | 572,796 | +19,616 | 0.05% | 1,354,880 |
| 2025-07-10 | 2025-07-08 | 2.314 | 553,180 | -9,808 | 0.05% | 1,280,281 |
| 2025-07-04 | 2025-07-02 | 2.223 | 562,988 | -11,769 | 0.05% | 1,251,321 |
| 2025-06-27 | 2025-06-25 | 2.337 | 574,757 | -3,924 | 0.05% | 1,343,043 |
| 2025-06-26 | 2025-06-24 | 2.305 | 578,681 | +17,551 | 0.05% | 1,333,773 |
| 2025-06-24 | 2025-06-20 | 2.220 | 561,130 | -9,415 | 0.06% | 1,245,640 |
| 2025-06-23 | 2025-06-19 | 2.230 | 570,545 | -13,181 | 0.06% | 1,272,600 |
| 2025-06-19 | 2025-06-17 | 2.241 | 583,726 | -5,649 | 0.06% | 1,308,201 |
| 2025-06-11 | 2025-06-09 | 2.230 | 589,375 | -3,766 | 0.06% | 1,314,601 |
| 2025-06-10 | 2025-06-06 | 2.199 | 593,141 | -5,649 | 0.06% | 1,304,101 |
| 2025-05-15 | 2025-05-13 | 2.114 | 598,790 | -28,244 | 0.06% | 1,265,641 |
| 2025-05-12 | 2025-05-08 | 2.124 | 627,034 | -5,649 | 0.06% | 1,331,999 |
| 2025-04-15 | 2025-04-11 | 1.976 | 632,683 | +9,415 | 0.06% | 1,249,919 |
| 2025-04-09 | 2025-04-07 | 1.965 | 623,268 | -5,649 | 0.06% | 1,224,699 |
| 2025-04-02 | 2025-03-31 | 2.135 | 628,917 | -9,415 | 0.06% | 1,342,679 |
| 2025-03-20 | 2025-03-18 | 2.252 | 638,332 | +15,064 | 0.06% | 1,437,359 |
| 2025-03-17 | 2025-03-13 | 2.209 | 623,268 | -1,883 | 0.06% | 1,376,959 |
| 2025-03-11 | 2025-03-07 | 2.146 | 625,151 | -3,766 | 0.06% | 1,341,279 |
| 2025-03-10 | 2025-03-06 | 2.124 | 628,917 | -35,777 | 0.06% | 1,335,999 |
| 2025-03-04 | 2025-02-28 | 2.092 | 664,694 | +20,713 | 0.07% | 1,390,820 |
| 2025-02-27 | 2025-02-25 | 2.103 | 643,981 | +28,245 | 0.06% | 1,354,319 |
| 2025-02-26 | 2025-02-24 | 2.103 | 615,736 | -18,830 | 0.06% | 1,294,919 |
| 2025-02-25 | 2025-02-21 | 2.092 | 634,566 | +18,830 | 0.06% | 1,327,779 |
| 2025-02-20 | 2025-02-18 | 2.124 | 615,736 | +3,766 | 0.06% | 1,307,999 |
| 2025-02-17 | 2025-02-13 | 2.124 | 611,970 | +11,297 | 0.06% | 1,299,999 |
| 2025-02-12 | 2025-02-10 | 2.082 | 600,673 | -1,883 | 0.06% | 1,250,481 |
| 2025-02-11 | 2025-02-07 | 2.039 | 602,556 | +9,415 | 0.06% | 1,228,801 |
| 2025-01-27 | 2025-01-23 | 2.050 | 593,141 | +1,883 | 0.06% | 1,215,901 |
| 2025-01-20 | 2025-01-16 | 2.092 | 591,258 | -94,149 | 0.06% | 1,237,161 |
| 2025-01-09 | 2025-01-07 | 2.082 | 685,407 | -3,766 | 0.07% | 1,426,880 |
| 2025-01-07 | 2025-01-03 | 2.103 | 689,173 | +3,766 | 0.07% | 1,449,360 |
| 2025-01-06 | 2025-01-02 | 2.124 | 685,407 | -1,883 | 0.07% | 1,456,000 |
| 2024-12-17 | 2024-12-13 | 2.103 | 687,290 | +1,883 | 0.07% | 1,445,400 |
| 2024-11-27 | 2024-11-25 | 2.050 | 685,407 | -9,415 | 0.07% | 1,405,040 |
| 2024-10-25 | 2024-10-23 | 2.167 | 694,822 | -135,575 | 0.07% | 1,505,520 |
| 2024-10-21 | 2024-10-17 | 2.114 | 830,397 | -154,405 | 0.08% | 1,755,180 |
| 2024-10-17 | 2024-10-15 | 2.092 | 984,802 | -1,883 | 0.10% | 2,060,621 |
| 2024-10-14 | 2024-10-09 | 2.103 | 986,685 | -11,298 | 0.10% | 2,075,041 |
| 2024-10-09 | 2024-10-07 | 2.273 | 997,983 | +5,649 | 0.10% | 2,268,401 |
| 2024-10-07 | 2024-10-03 | 2.114 | 992,334 | +5,649 | 0.10% | 2,097,461 |
| 2024-10-02 | 2024-09-27 | 1.965 | 986,685 | -22,596 | 0.10% | 1,938,801 |
| 2024-09-23 | 2024-09-19 | 1.915 | 1,009,281 | +29,538 | 0.10% | 1,932,558 |
| 2024-08-27 | 2024-08-23 | 1.926 | 979,743 | +45,697 | 0.10% | 1,886,719 |
| 2024-08-22 | 2024-08-20 | 1.959 | 934,046 | +16,450 | 0.10% | 1,829,379 |
| 2024-08-09 | 2024-08-07 | 1.915 | 917,596 | +21,935 | 0.09% | 1,757,001 |
| 2024-08-02 | 2024-07-31 | 1.969 | 895,661 | +3,656 | 0.09% | 1,764,000 |
| 2024-07-31 | 2024-07-29 | 2.002 | 892,005 | +9,139 | 0.09% | 1,786,080 |
| 2024-07-30 | 2024-07-26 | 2.013 | 882,866 | +9,140 | 0.09% | 1,777,440 |
| 2024-07-29 | 2024-07-25 | 2.035 | 873,726 | -89,567 | 0.09% | 1,778,159 |
| 2024-06-20 | 2024-06-18 | 2.157 | 963,293 | +44,852 | 0.10% | 2,078,288 |
| 2024-06-18 | 2024-06-14 | 2.157 | 918,441 | +87,139 | 0.10% | 1,981,520 |
| 2024-06-14 | 2024-06-12 | 2.146 | 831,302 | +83,653 | 0.09% | 1,783,980 |
| 2024-06-13 | 2024-06-11 | 2.180 | 747,649 | +90,624 | 0.08% | 1,630,200 |
| 2024-05-29 | 2024-05-27 | 2.180 | 657,025 | +8,714 | 0.07% | 1,432,600 |
| 2024-05-13 | 2024-05-09 | 2.135 | 648,311 | -1,743 | 0.07% | 1,383,840 |
| 2024-05-07 | 2024-05-03 | 2.180 | 650,054 | -8,714 | 0.07% | 1,417,400 |
| 2024-05-06 | 2024-05-02 | 2.157 | 658,768 | +1,743 | 0.07% | 1,421,280 |
| 2024-05-03 | 2024-04-30 | 2.215 | 657,025 | -8,714 | 0.07% | 1,455,220 |
| 2024-05-02 | 2024-04-29 | 2.043 | 665,739 | -5,228 | 0.07% | 1,359,920 |
| 2024-04-29 | 2024-04-25 | 1.962 | 670,967 | -3,486 | 0.07% | 1,316,700 |
| 2024-04-19 | 2024-04-17 | 1.848 | 674,453 | +29,627 | 0.07% | 1,246,141 |
| 2024-04-18 | 2024-04-16 | 1.848 | 644,826 | +43,570 | 0.07% | 1,191,401 |
| 2024-04-16 | 2024-04-12 | 1.813 | 601,256 | +29,627 | 0.06% | 1,090,199 |
| 2024-04-11 | 2024-04-09 | 1.848 | 571,629 | +8,714 | 0.06% | 1,056,160 |
| 2024-04-10 | 2024-04-08 | 1.882 | 562,915 | +31,370 | 0.06% | 1,059,439 |
| 2024-04-09 | 2024-04-05 | 1.894 | 531,545 | +5,228 | 0.06% | 1,006,499 |
| 2024-04-08 | 2024-04-03 | 1.928 | 526,317 | +3,485 | 0.06% | 1,014,720 |
| 2024-03-28 | 2024-03-26 | 1.985 | 522,832 | -1,742 | 0.06% | 1,038,001 |
| 2024-03-22 | 2024-03-20 | 1.928 | 524,574 | -3,486 | 0.06% | 1,011,359 |
| 2024-03-21 | 2024-03-19 | 1.916 | 528,060 | +3,486 | 0.06% | 1,012,020 |
| 2024-03-20 | 2024-03-18 | 1.928 | 524,574 | -3,486 | 0.06% | 1,011,359 |
| 2024-03-18 | 2024-03-14 | 1.939 | 528,060 | +12,200 | 0.06% | 1,024,140 |
| 2024-03-04 | 2024-02-29 | 1.733 | 515,860 | +1,742 | 0.06% | 893,919 |
| 2024-01-23 | 2024-01-19 | 1.618 | 514,118 | +8,714 | 0.05% | 831,900 |
| 2024-01-22 | 2024-01-18 | 1.641 | 505,404 | -12,199 | 0.05% | 829,400 |
| 2024-01-17 | 2024-01-15 | 1.675 | 517,603 | -3,486 | 0.06% | 867,240 |
| 2024-01-16 | 2024-01-12 | 1.641 | 521,089 | +3,486 | 0.06% | 855,140 |
| 2024-01-10 | 2024-01-08 | 1.653 | 517,603 | +8,714 | 0.06% | 855,360 |
| 2024-01-09 | 2024-01-05 | 1.675 | 508,889 | -3,486 | 0.05% | 852,639 |
| 2024-01-08 | 2024-01-04 | 1.664 | 512,375 | -1,743 | 0.05% | 852,600 |
| 2024-01-05 | 2024-01-03 | 1.664 | 514,118 | +3,486 | 0.05% | 855,500 |
| 2023-12-12 | 2023-12-08 | 1.664 | 510,632 | +10,456 | 0.05% | 849,700 |
| 2023-12-07 | 2023-12-05 | 1.653 | 500,176 | +3,486 | 0.05% | 826,561 |
| 2023-12-06 | 2023-12-04 | 1.687 | 496,690 | +41,827 | 0.05% | 837,900 |
| 2023-12-04 | 2023-11-30 | 1.687 | 454,863 | +1,742 | 0.05% | 767,339 |
| 2023-11-23 | 2023-11-21 | 1.721 | 453,121 | +8,714 | 0.05% | 780,001 |
| 2023-11-21 | 2023-11-17 | 1.698 | 444,407 | +6,971 | 0.05% | 754,800 |
| 2023-11-20 | 2023-11-16 | 1.698 | 437,436 | +1,743 | 0.05% | 742,960 |
| 2023-11-10 | 2023-11-08 | 1.721 | 435,693 | -1,743 | 0.05% | 750,000 |
| 2023-10-27 | 2023-10-25 | 1.721 | 437,436 | -17,427 | 0.05% | 753,000 |
| 2023-10-05 | 2023-10-03 | 1.744 | 454,863 | +17,427 | 0.05% | 793,439 |
| 2023-10-04 | 2023-09-29 | 1.744 | 437,436 | -1,743 | 0.05% | 763,040 |
| 2023-10-03 | 2023-09-28 | 1.721 | 439,179 | +1,743 | 0.05% | 756,001 |
| 2023-09-25 | 2023-09-21 | 1.796 | 437,436 | +9,864 | 0.05% | 785,779 |
| 2023-09-15 | 2023-09-13 | 1.832 | 427,572 | -8,517 | 0.05% | 783,120 |
| 2023-08-31 | 2023-08-29 | 1.808 | 436,089 | +5,110 | 0.05% | 788,479 |
| 2023-08-30 | 2023-08-28 | 1.820 | 430,979 | +17,035 | 0.05% | 784,300 |
| 2023-08-23 | 2023-08-21 | 1.796 | 413,944 | -17,035 | 0.05% | 743,580 |
| 2023-07-07 | 2023-07-05 | 1.902 | 430,979 | +17,035 | 0.05% | 819,720 |
| 2023-06-29 | 2023-06-27 | 2.003 | 413,944 | +13,552 | 0.05% | 829,041 |
| 2023-05-19 | 2023-05-17 | 2.039 | 400,392 | -1,648 | 0.05% | 816,479 |
| 2023-05-11 | 2023-05-09 | 2.088 | 402,040 | -1,648 | 0.05% | 839,360 |
| 2023-05-09 | 2023-05-05 | 2.027 | 403,688 | -8,238 | 0.05% | 818,300 |
| 2023-04-28 | 2023-04-26 | 1.906 | 411,926 | +8,238 | 0.05% | 784,999 |
| 2023-03-31 | 2023-03-29 | 1.881 | 403,688 | +3,296 | 0.05% | 759,500 |
| 2023-03-16 | 2023-03-14 | 1.881 | 400,392 | -1,648 | 0.05% | 753,299 |
| 2022-10-26 | 2022-10-24 | 1.566 | 402,040 | -1,648 | 0.05% | 629,520 |
| 2022-10-19 | 2022-10-17 | 1.590 | 403,688 | +1,648 | 0.05% | 641,900 |
| 2022-10-12 | 2022-10-10 | 1.675 | 402,040 | -4,943 | 0.05% | 673,440 |
| 2022-10-05 | 2022-09-30 | 1.711 | 406,983 | -8,239 | 0.05% | 696,540 |
| 2022-09-29 | 2022-09-27 | 1.821 | 415,222 | +8,239 | 0.05% | 756,000 |
| 2022-09-26 | 2022-09-22 | 1.924 | 406,983 | +9,000 | 0.05% | 783,016 |
| 2022-09-13 | 2022-09-08 | 1.986 | 397,983 | +16,113 | 0.05% | 790,401 |
| 2022-07-08 | 2022-07-06 | 2.048 | 381,870 | -1,299 | 0.04% | 782,100 |
| 2022-06-29 | 2022-06-27 | 2.181 | 383,169 | +12,397 | 0.04% | 835,574 |
| 2022-06-27 | 2022-06-23 | 2.168 | 370,772 | +3,118 | 0.04% | 803,784 |
| 2022-06-15 | 2022-06-13 | 2.181 | 367,654 | +1,257 | 0.04% | 801,741 |
| 2022-05-12 | 2022-05-10 | 2.104 | 366,397 | -7,796 | 0.04% | 770,800 |
| 2022-04-19 | 2022-04-13 | 2.206 | 374,193 | -1,559 | 0.04% | 825,600 |
| 2022-04-06 | 2022-04-01 | 2.283 | 375,752 | -7,796 | 0.04% | 857,960 |
| 2022-04-04 | 2022-03-31 | 2.232 | 383,548 | +7,796 | 0.05% | 856,081 |
| 2022-04-01 | 2022-03-30 | 2.296 | 375,752 | -7,796 | 0.04% | 862,780 |
| 2022-03-31 | 2022-03-29 | 2.258 | 383,548 | +15,592 | 0.05% | 865,921 |
| 2022-03-28 | 2022-03-24 | 2.283 | 367,956 | +15,591 | 0.04% | 840,159 |
| 2022-03-24 | 2022-03-22 | 2.245 | 352,365 | +15,591 | 0.04% | 791,000 |
| 2022-03-18 | 2022-03-16 | 2.117 | 336,774 | -6,236 | 0.04% | 712,801 |
| 2022-03-17 | 2022-03-15 | 2.001 | 343,010 | +7,796 | 0.04% | 686,400 |
| 2022-03-11 | 2022-03-09 | 2.168 | 335,214 | +38,978 | 0.04% | 726,699 |
| 2022-03-09 | 2022-03-07 | 2.245 | 296,236 | +20,269 | 0.04% | 665,000 |
| 2022-03-02 | 2022-02-28 | 2.373 | 275,967 | +17,150 | 0.03% | 654,900 |
| 2022-03-01 | 2022-02-25 | 2.347 | 258,817 | +43,656 | 0.03% | 607,561 |
| 2022-02-28 | 2022-02-24 | 2.347 | 215,161 | -24,946 | 0.03% | 505,080 |
| 2022-02-22 | 2022-02-18 | 2.501 | 240,107 | +6,236 | 0.03% | 600,600 |
| 2022-02-09 | 2022-02-07 | 2.335 | 233,871 | +23,388 | 0.03% | 546,001 |
| 2022-01-06 | 2022-01-04 | 2.181 | 210,483 | +14,032 | 0.03% | 458,999 |
| 2022-01-05 | 2022-01-03 | 2.194 | 196,451 | +3,118 | 0.02% | 430,919 |
| 2022-01-04 | 2021-12-31 | 2.181 | 193,333 | +9,355 | 0.02% | 421,600 |
| 2021-12-10 | 2021-12-08 | 2.142 | 183,978 | +3,118 | 0.02% | 394,120 |
| 2021-12-09 | 2021-12-07 | 2.168 | 180,860 | +10,914 | 0.02% | 392,080 |
| 2021-12-08 | 2021-12-06 | 2.129 | 169,946 | +3,118 | 0.02% | 361,880 |
| 2021-11-16 | 2021-11-12 | 2.155 | 166,828 | +18,710 | 0.02% | 359,521 |
| 2021-09-24 | 2021-09-21 | 2.341 | 148,118 | +2,823 | 0.02% | 346,709 |
| 2021-06-29 | 2021-06-25 | 2.418 | 145,295 | +3,859 | 0.02% | 351,330 |
| 2021-06-08 | 2021-06-04 | 2.418 | 141,436 | -7,444 | 0.02% | 341,999 |
| 2021-06-07 | 2021-06-03 | 2.552 | 148,880 | +7,444 | 0.02% | 379,999 |
| 2021-01-27 | 2021-01-25 | 2.311 | 141,436 | -14,888 | 0.02% | 326,799 |
| 2021-01-21 | 2021-01-19 | 2.337 | 156,324 | -14,888 | 0.02% | 365,399 |
| 2021-01-19 | 2021-01-15 | 2.149 | 171,212 | +29,776 | 0.02% | 367,999 |
| 2020-09-24 | 2020-09-22 | 2.002 | 141,436 | +2,886 | 0.02% | 283,178 |
| 2020-06-30 | 2020-06-26 | 2.620 | 138,550 | +3,639 | 0.02% | 362,932 |
| 2020-06-12 | 2020-06-10 | 2.225 | 134,911 | +25,562 | 0.02% | 300,200 |
| 2020-06-05 | 2020-06-03 | 2.084 | 109,349 | +15,621 | 0.01% | 227,920 |
| 2020-03-12 | 2020-03-10 | 2.591 | 93,728 | +36,923 | 0.01% | 242,881 |
| 2020-03-03 | 2020-02-28 | 2.746 | 56,805 | +17,042 | 0.01% | 156,001 |
| 2019-10-17 | 2019-10-15 | 3.169 | 39,763 | +8,520 | 0.01% | 125,999 |
| 2019-10-16 | 2019-10-14 | 3.169 | 31,243 | +8,521 | 0.00% | 99,001 |
| 2019-10-14 | 2019-10-10 | 3.253 | 22,722 | +22,722 | 0.00% | 73,920 |
| 2017-09-11 | 2017-09-07 | 6.346 | 0 | -1,327 | ||
| 2017-06-19 | 2017-06-15 | 6.543 | 1,327 | +16 | 0.00% | 8,683 |
| 2016-12-13 | 2016-12-09 | 5.979 | 1,311 | -129,816 | 0.00% | 7,838 |
| 2016-12-12 | 2016-12-08 | 6.055 | 131,127 | -129,816 | 0.02% | 793,998 |
| 2016-12-09 | 2016-12-07 | 6.055 | 260,943 | -19,669 | 0.04% | 1,580,058 |
| 2016-12-07 | 2016-12-05 | 6.116 | 280,612 | -9,179 | 0.04% | 1,716,277 |
| 2016-12-05 | 2016-12-01 | 6.391 | 289,791 | -116,704 | 0.04% | 1,851,978 |
| 2016-11-21 | 2016-11-17 | 5.674 | 406,495 | -18,358 | 0.06% | 2,306,402 |
| 2016-11-04 | 2016-11-02 | 5.643 | 424,853 | +18,358 | 0.06% | 2,397,603 |
| 2016-09-26 | 2016-09-22 | 6.018 | 406,495 | +4,722 | 0.06% | 2,446,418 |
| 2016-08-08 | 2016-08-04 | 5.648 | 401,773 | -3,888 | 0.06% | 2,269,199 |
| 2016-07-22 | 2016-07-20 | 5.602 | 405,661 | +3,888 | 0.06% | 2,272,379 |
| 2016-06-15 | 2016-06-13 | 5.278 | 401,773 | -64,802 | 0.06% | 2,120,399 |
| 2016-06-08 | 2016-06-06 | 5.657 | 466,575 | +7,144 | 0.07% | 2,639,616 |
| 2016-06-02 | 2016-05-31 | 5.642 | 459,431 | +63,810 | 0.07% | 2,591,999 |
| 2015-10-13 | 2015-10-09 | 8.165 | 395,621 | -12,762 | 0.06% | 3,230,198 |
| 2015-10-12 | 2015-10-08 | 8.008 | 408,383 | -6,381 | 0.06% | 3,270,398 |
| 2015-09-21 | 2015-09-17 | 7.842 | 414,764 | +3,669 | 0.06% | 3,252,777 |
| 2015-09-16 | 2015-09-14 | 7.716 | 411,095 | -20,238 | 0.06% | 3,172,003 |
| 2015-09-11 | 2015-09-09 | 8.269 | 431,333 | +75,894 | 0.06% | 3,566,859 |
| 2015-09-10 | 2015-09-08 | 7.985 | 355,439 | +126,491 | 0.05% | 2,838,103 |
| 2015-09-07 | 2015-09-02 | 7.922 | 228,948 | +50,596 | 0.03% | 1,813,620 |
| 2015-09-02 | 2015-08-31 | 7.906 | 178,352 | -10,119 | 0.03% | 1,410,002 |
| 2015-09-01 | 2015-08-28 | 8.333 | 188,471 | +25,298 | 0.03% | 1,570,460 |
| 2015-08-31 | 2015-08-27 | 8.301 | 163,173 | -40,477 | 0.02% | 1,354,501 |
| 2015-08-27 | 2015-08-25 | 7.732 | 203,650 | +99,928 | 0.03% | 1,574,581 |
| 2015-08-19 | 2015-08-17 | 9.518 | 103,722 | +6,324 | 0.02% | 987,277 |
| 2015-08-14 | 2015-08-12 | 9.898 | 97,398 | -6,324 | 0.01% | 964,042 |
| 2015-08-06 | 2015-08-04 | 9.882 | 103,722 | -6,325 | 0.02% | 1,024,997 |
| 2015-08-03 | 2015-07-30 | 10.119 | 110,047 | +13,914 | 0.02% | 1,113,601 |
| 2015-07-28 | 2015-07-24 | 10.530 | 96,133 | -6,324 | 0.01% | 1,012,321 |
| 2015-07-27 | 2015-07-23 | 11.068 | 102,457 | -18,974 | 0.02% | 1,133,995 |
| 2015-07-24 | 2015-07-22 | 11.258 | 121,431 | +18,974 | 0.02% | 1,367,040 |
| 2015-07-22 | 2015-07-20 | 10.894 | 102,457 | +12,649 | 0.02% | 1,116,175 |
| 2015-07-21 | 2015-07-17 | 10.198 | 89,808 | +6,324 | 0.01% | 915,896 |
| 2015-07-16 | 2015-07-14 | 9.914 | 83,484 | +6,325 | 0.01% | 827,642 |
| 2015-07-15 | 2015-07-13 | 10.214 | 77,159 | -6,325 | 0.01% | 788,117 |
| 2015-07-13 | 2015-07-09 | 9.171 | 83,484 | +6,325 | 0.01% | 765,602 |
| 2015-07-10 | 2015-07-08 | 7.827 | 77,159 | -688,109 | 0.01% | 603,898 |
| 2015-07-09 | 2015-07-07 | 8.696 | 765,268 | +64,510 | 0.11% | 6,654,997 |
| 2015-07-08 | 2015-07-06 | 9.661 | 700,758 | -93,603 | 0.10% | 6,769,879 |
| 2015-07-03 | 2015-06-30 | 12.001 | 794,361 | +234,007 | 0.12% | 9,533,038 |
| 2015-07-02 | 2015-06-29 | 11.685 | 560,354 | +18,974 | 0.08% | 6,547,546 |
| 2015-06-30 | 2015-06-26 | 12.270 | 541,380 | -2,530 | 0.08% | 6,642,561 |
| 2015-06-29 | 2015-06-25 | 13.076 | 543,910 | +64,510 | 0.08% | 7,112,204 |
| 2015-06-26 | 2015-06-24 | 12.950 | 479,400 | -18,973 | 0.07% | 6,208,026 |
| 2015-06-22 | 2015-06-18 | 12.665 | 498,373 | -12,649 | 0.07% | 6,311,879 |
| 2015-06-16 | 2015-06-12 | 12.270 | 511,022 | -26,563 | 0.08% | 6,270,078 |
| 2015-06-10 | 2015-06-08 | 12.681 | 537,585 | +18,973 | 0.08% | 6,816,997 |
| 2015-06-08 | 2015-06-04 | 13.245 | 518,612 | +18,974 | 0.08% | 6,869,052 |
| 2015-06-05 | 2015-06-03 | 13.388 | 499,638 | +3,393 | 0.07% | 6,689,326 |
| 2015-06-04 | 2015-06-02 | 13.420 | 496,245 | +18,845 | 0.07% | 6,659,700 |
| 2015-06-02 | 2015-05-29 | 12.417 | 477,400 | -3,769 | 0.07% | 5,927,996 |
| 2015-05-28 | 2015-05-26 | 11.685 | 481,169 | +5,025 | 0.07% | 5,622,437 |
| 2015-05-11 | 2015-05-07 | 10.889 | 476,144 | +31,408 | 0.07% | 5,184,720 |
| 2015-05-08 | 2015-05-06 | 11.191 | 444,736 | +45,227 | 0.07% | 4,977,239 |
| 2015-04-28 | 2015-04-24 | 11.908 | 399,509 | -5,025 | 0.06% | 4,757,284 |
| 2015-04-27 | 2015-04-23 | 11.510 | 404,534 | -10,050 | 0.06% | 4,656,121 |
| 2015-04-24 | 2015-04-22 | 11.430 | 414,584 | +5,025 | 0.06% | 4,738,795 |
| 2015-04-23 | 2015-04-21 | 10.841 | 409,559 | +10,050 | 0.06% | 4,440,118 |
| 2015-04-16 | 2015-04-14 | 11.128 | 399,509 | -17,588 | 0.06% | 4,445,644 |
| 2015-04-13 | 2015-04-09 | 10.380 | 417,097 | -11,307 | 0.06% | 4,329,279 |
| 2015-04-10 | 2015-04-08 | 10.825 | 428,404 | -87,942 | 0.06% | 4,637,601 |
| 2015-04-08 | 2015-04-01 | 10.093 | 516,346 | +13,819 | 0.08% | 5,211,479 |
| 2015-04-02 | 2015-03-31 | 9.568 | 502,527 | -12,563 | 0.07% | 4,808,004 |
| 2015-03-30 | 2015-03-26 | 8.628 | 515,090 | -6,281 | 0.08% | 4,444,402 |
| 2015-03-27 | 2015-03-25 | 8.931 | 521,371 | -7,538 | 0.08% | 4,656,297 |
| 2015-03-26 | 2015-03-24 | 8.947 | 528,909 | +17,588 | 0.08% | 4,732,038 |
| 2015-03-23 | 2015-03-19 | 8.342 | 511,321 | +20,101 | 0.08% | 4,265,361 |
| 2015-03-20 | 2015-03-18 | 8.517 | 491,220 | +12,563 | 0.07% | 4,183,702 |
| 2015-03-18 | 2015-03-16 | 8.167 | 478,657 | +67,841 | 0.07% | 3,909,063 |
| 2015-02-05 | 2015-02-03 | 8.612 | 410,816 | +11,307 | 0.06% | 3,538,144 |
| 2015-01-05 | 2014-12-31 | 9.122 | 399,509 | -6,281 | 0.06% | 3,644,283 |
| 2014-12-23 | 2014-12-19 | 9.249 | 405,790 | -12,563 | 0.06% | 3,753,258 |
| 2014-12-11 | 2014-12-09 | 9.408 | 418,353 | -12,564 | 0.06% | 3,936,056 |
| 2014-12-10 | 2014-12-08 | 9.599 | 430,917 | -6,281 | 0.06% | 4,136,584 |
| 2014-12-01 | 2014-11-27 | 10.013 | 437,198 | +31,408 | 0.07% | 4,377,838 |
| 2014-11-28 | 2014-11-26 | 10.236 | 405,790 | -6,282 | 0.06% | 4,153,778 |
| 2014-11-27 | 2014-11-25 | 9.806 | 412,072 | +35,177 | 0.06% | 4,040,962 |
| 2014-11-13 | 2014-11-11 | 10.602 | 376,895 | +40,202 | 0.06% | 3,996,000 |
| 2014-10-22 | 2014-10-20 | 10.698 | 336,693 | -27,639 | 0.05% | 3,601,922 |
| 2014-10-13 | 2014-10-09 | 11.780 | 364,332 | -84,173 | 0.05% | 4,292,002 |
| 2014-09-26 | 2014-09-24 | 11.828 | 448,505 | -12,563 | 0.07% | 5,305,020 |
| 2014-09-25 | 2014-09-23 | 11.207 | 461,068 | -3,769 | 0.07% | 5,167,358 |
| 2014-09-24 | 2014-09-22 | 11.351 | 464,837 | -6,282 | 0.07% | 5,276,199 |
| 2014-09-22 | 2014-09-18 | 11.561 | 471,119 | +2,745 | 0.07% | 5,446,732 |
| 2014-09-18 | 2014-09-16 | 11.337 | 468,374 | -6,245 | 0.07% | 5,309,996 |
| 2014-09-17 | 2014-09-15 | 11.369 | 474,619 | -6,245 | 0.07% | 5,395,996 |
| 2014-09-12 | 2014-09-10 | 11.001 | 480,864 | -31,225 | 0.07% | 5,289,897 |
| 2014-09-08 | 2014-09-04 | 11.209 | 512,089 | -53,707 | 0.08% | 5,739,997 |
| 2014-08-12 | 2014-08-08 | 10.184 | 565,796 | -6,245 | 0.08% | 5,762,158 |
| 2014-08-04 | 2014-07-31 | 10.136 | 572,041 | -6,245 | 0.09% | 5,798,278 |
| 2014-07-31 | 2014-07-29 | 10.232 | 578,286 | -12,490 | 0.09% | 5,917,138 |
| 2014-07-25 | 2014-07-23 | 10.392 | 590,776 | -3,747 | 0.09% | 6,139,538 |
| 2014-06-26 | 2014-06-24 | 9.175 | 594,523 | -53,707 | 0.09% | 5,454,959 |
| 2014-06-09 | 2014-06-05 | 10.420 | 648,230 | +6,726 | 0.10% | 6,754,804 |
| 2014-06-06 | 2014-06-04 | 10.210 | 641,504 | -23,485 | 0.10% | 6,549,777 |
| 2014-05-23 | 2014-05-21 | 10.097 | 664,989 | +70,454 | 0.10% | 6,714,240 |
| 2014-05-14 | 2014-05-12 | 10.016 | 594,535 | +17,305 | 0.09% | 5,954,782 |
| 2014-05-12 | 2014-05-08 | 9.708 | 577,230 | -74,163 | 0.09% | 5,603,997 |
| 2014-05-08 | 2014-05-05 | 10.469 | 651,393 | -2,472 | 0.10% | 6,819,384 |
| 2014-05-02 | 2014-04-29 | 10.113 | 653,865 | +2,472 | 0.10% | 6,612,503 |
| 2014-04-30 | 2014-04-28 | 9.708 | 651,393 | +18,541 | 0.10% | 6,324,004 |
| 2014-04-14 | 2014-04-10 | 8.996 | 632,852 | -17,305 | 0.10% | 5,693,440 |
| 2014-04-07 | 2014-04-03 | 8.899 | 650,157 | +76,635 | 0.10% | 5,786,004 |
| 2014-04-02 | 2014-03-31 | 8.657 | 573,522 | -6,180 | 0.09% | 4,964,799 |
| 2014-04-01 | 2014-03-28 | 8.689 | 579,702 | +6,180 | 0.09% | 5,037,057 |
| 2014-03-28 | 2014-03-26 | 8.495 | 573,522 | -18,541 | 0.09% | 4,871,999 |
| 2014-03-26 | 2014-03-24 | 8.236 | 592,063 | -6,180 | 0.09% | 4,876,222 |
| 2014-02-04 | 2014-01-28 | 7.896 | 598,243 | -22,249 | 0.09% | 4,723,841 |
| 2014-01-29 | 2014-01-27 | 7.783 | 620,492 | -370,811 | 0.09% | 4,829,243 |
| 2014-01-22 | 2014-01-20 | 8.738 | 991,303 | -12,361 | 0.15% | 8,661,597 |
| 2014-01-15 | 2014-01-13 | 9.191 | 1,003,664 | +6,180 | 0.15% | 9,224,322 |
| 2014-01-07 | 2014-01-03 | 9.644 | 997,484 | +39,554 | 0.15% | 9,619,444 |
| 2014-01-06 | 2014-01-02 | 9.498 | 957,930 | +12,360 | 0.15% | 9,098,497 |
| 2014-01-03 | 2013-12-31 | 9.530 | 945,570 | +64,274 | 0.14% | 9,011,701 |
| 2014-01-02 | 2013-12-27 | 9.708 | 881,296 | +331,259 | 0.13% | 8,556,001 |
| 2013-12-19 | 2013-12-17 | 9.045 | 550,037 | -6,181 | 0.08% | 4,975,096 |
| 2013-12-18 | 2013-12-16 | 9.061 | 556,218 | -3,708 | 0.08% | 5,040,004 |
| 2013-12-17 | 2013-12-13 | 8.899 | 559,926 | +44,498 | 0.08% | 4,983,003 |
| 2013-12-13 | 2013-12-11 | 8.835 | 515,428 | +16,068 | 0.08% | 4,553,637 |
| 2013-12-03 | 2013-11-29 | 8.446 | 499,360 | +6,180 | 0.08% | 4,217,762 |
| 2013-11-29 | 2013-11-27 | 8.349 | 493,180 | +12,361 | 0.07% | 4,117,683 |
| 2013-11-18 | 2013-11-14 | 8.058 | 480,819 | -27,193 | 0.07% | 3,874,438 |
| 2013-11-08 | 2013-11-06 | 8.479 | 508,012 | -11,124 | 0.08% | 4,307,279 |
| 2013-11-07 | 2013-11-05 | 8.560 | 519,136 | +1,236 | 0.08% | 4,443,596 |
| 2013-11-04 | 2013-10-31 | 8.333 | 517,900 | +1,236 | 0.08% | 4,315,697 |
| 2013-11-01 | 2013-10-30 | 8.398 | 516,664 | -63,038 | 0.08% | 4,338,837 |
| 2013-10-30 | 2013-10-28 | 8.398 | 579,702 | -107,536 | 0.09% | 4,868,217 |
| 2013-10-28 | 2013-10-24 | 8.818 | 687,238 | -126,076 | 0.10% | 6,060,402 |
| 2013-10-24 | 2013-10-22 | 9.207 | 813,314 | +164,393 | 0.12% | 7,488,042 |
| 2013-10-17 | 2013-10-15 | 8.786 | 648,921 | +14,833 | 0.10% | 5,701,504 |
| 2013-10-16 | 2013-10-11 | 8.689 | 634,088 | -2,472 | 0.10% | 5,509,619 |
| 2013-10-15 | 2013-10-10 | 8.754 | 636,560 | +82,814 | 0.10% | 5,572,299 |
| 2013-10-11 | 2013-10-09 | 8.835 | 553,746 | +43,262 | 0.08% | 4,892,164 |
| 2013-10-10 | 2013-10-08 | 8.916 | 510,484 | +2,472 | 0.08% | 4,551,259 |
| 2013-10-04 | 2013-10-02 | 8.657 | 508,012 | +6,180 | 0.08% | 4,397,699 |
| 2013-10-03 | 2013-09-30 | 8.446 | 501,832 | -239,791 | 0.08% | 4,238,641 |
| 2013-10-02 | 2013-09-27 | 8.673 | 741,623 | +264,512 | 0.11% | 6,431,996 |
| 2013-08-23 | 2013-08-21 | 7.136 | 477,111 | -18,541 | 0.07% | 3,404,519 |
| 2013-08-22 | 2013-08-20 | 7.120 | 495,652 | -29,665 | 0.08% | 3,528,802 |
| 2013-07-12 | 2013-07-10 | 7.378 | 525,317 | +18,541 | 0.08% | 3,876,003 |
| 2013-07-11 | 2013-07-09 | 7.702 | 506,776 | +12,360 | 0.08% | 3,903,200 |
| 2013-07-10 | 2013-07-08 | 7.783 | 494,416 | +341,147 | 0.07% | 3,848,003 |
| 2013-07-04 | 2013-07-02 | 6.796 | 153,269 | +29,665 | 0.02% | 1,041,601 |
| 2013-06-27 | 2013-06-25 | 6.488 | 123,604 | -19,777 | 0.02% | 802,001 |
| 2013-06-26 | 2013-06-24 | 6.812 | 143,381 | -56,857 | 0.02% | 976,723 |
| 2013-06-04 | 2013-05-31 | 7.702 | 200,238 | +6,180 | 0.03% | 1,542,237 |
| 2013-05-31 | 2013-05-29 | 7.977 | 194,058 | +46,969 | 0.03% | 1,548,019 |
| 2013-05-30 | 2013-05-28 | 7.734 | 147,089 | -24,720 | 0.02% | 1,137,643 |
| 2013-05-28 | 2013-05-24 | 7.783 | 171,809 | +3,708 | 0.03% | 1,337,177 |
| 2013-05-15 | 2013-05-13 | 8.705 | 168,101 | +3,708 | 0.03% | 1,463,357 |
| 2013-05-06 | 2013-05-02 | 8.042 | 164,393 | -63,038 | 0.02% | 1,322,018 |
| 2013-05-02 | 2013-04-29 | 8.317 | 227,431 | +12,360 | 0.03% | 1,891,518 |
| 2013-03-26 | 2013-03-22 | 10.259 | 215,071 | -92,703 | 0.03% | 2,206,322 |
| 2013-03-20 | 2013-03-18 | 10.453 | 307,774 | -6,180 | 0.05% | 3,217,083 |
| 2013-03-19 | 2013-03-15 | 10.259 | 313,954 | +6,180 | 0.05% | 3,220,721 |
| 2013-03-18 | 2013-03-14 | 10.291 | 307,774 | +46,970 | 0.05% | 3,167,283 |
| 2013-03-13 | 2013-03-11 | 10.647 | 260,804 | +16,068 | 0.04% | 2,776,757 |
| 2013-03-12 | 2013-03-08 | 10.469 | 244,736 | +16,069 | 0.04% | 2,562,123 |
| 2013-03-11 | 2013-03-07 | 10.938 | 228,667 | +64,274 | 0.03% | 2,501,197 |
| 2013-03-08 | 2013-03-06 | 10.615 | 164,393 | +34,609 | 0.02% | 1,744,958 |
| 2013-03-04 | 2013-02-28 | 9.482 | 129,784 | +9,888 | 0.02% | 1,230,599 |
| 2013-02-14 | 2013-02-07 | 8.398 | 119,896 | -13,596 | 0.02% | 1,006,862 |
| 2013-02-01 | 2013-01-30 | 8.964 | 133,492 | -4,944 | 0.02% | 1,196,638 |
| 2013-01-31 | 2013-01-29 | 9.045 | 138,436 | -4,945 | 0.02% | 1,252,157 |
| 2013-01-21 | 2013-01-17 | 8.009 | 143,381 | +3,709 | 0.02% | 1,148,404 |
| 2013-01-18 | 2013-01-16 | 8.026 | 139,672 | +1,236 | 0.02% | 1,120,957 |
| 2013-01-17 | 2013-01-15 | 7.929 | 138,436 | -1,236 | 0.02% | 1,097,597 |
| 2012-12-21 | 2012-12-19 | 6.569 | 139,672 | +6,180 | 0.02% | 917,557 |
| 2011-06-09 | 2011-06-07 | 8.187 | 133,492 | +6,180 | 0.02% | 1,092,958 |
| 2011-01-14 | 2011-01-12 | 11.974 | 127,312 | -16,069 | 0.02% | 1,524,400 |
| 2011-01-11 | 2011-01-07 | 12.103 | 143,381 | +16,069 | 0.02% | 1,735,366 |
| 2010-12-21 | 2010-12-17 | 10.129 | 127,312 | +1,607 | 0.02% | 1,289,560 |
| 2010-12-20 | 2010-12-16 | 9.984 | 125,705 | +4,573 | 0.02% | 1,254,976 |
| 2010-12-17 | 2010-12-15 | 10.113 | 121,132 | +17,305 | 0.02% | 1,225,002 |
| 2010-12-10 | 2010-12-08 | 10.129 | 103,827 | -7,417 | 0.02% | 1,051,677 |
| 2010-11-22 | 2010-11-18 | 9.741 | 111,244 | +3,709 | 0.02% | 1,083,605 |
| 2010-11-16 | 2010-11-12 | 9.935 | 107,535 | -14,833 | 0.02% | 1,068,356 |
| 2010-11-02 | 2010-10-29 | 9.676 | 122,368 | +14,833 | 0.02% | 1,184,041 |
| 2010-10-20 | 2010-10-18 | 9.579 | 107,535 | -174,282 | 0.02% | 1,030,076 |
| 2010-10-19 | 2010-10-15 | 9.773 | 281,817 | +3,708 | 0.04% | 2,754,241 |
| 2010-09-28 | 2010-09-24 | 9.466 | 278,109 | +75,399 | 0.04% | 2,632,502 |
| 2010-09-24 | 2010-09-21 | 9.628 | 202,710 | +28,428 | 0.03% | 1,951,596 |
| 2010-09-22 | 2010-09-20 | 9.401 | 174,282 | +23,485 | 0.03% | 1,638,425 |
| 2010-09-20 | 2010-09-16 | 8.867 | 150,797 | +16,069 | 0.02% | 1,337,122 |
| 2010-09-17 | 2010-09-15 | 8.673 | 134,728 | +55,621 | 0.02% | 1,168,478 |
| 2010-09-14 | 2010-09-10 | 8.835 | 79,107 | +25,957 | 0.01% | 698,884 |
| 2010-09-09 | 2010-09-07 | 8.657 | 53,150 | +25,957 | 0.01% | 460,103 |
| 2010-09-06 | 2010-09-02 | 8.592 | 27,193 | +1,236 | 0.00% | 233,641 |
| 2010-08-18 | 2010-08-16 | 8.090 | 25,957 | +12,361 | 0.00% | 210,001 |
| 2010-05-11 | 2010-05-07 | 7.200 | 13,596 | -6,181 | 0.00% | 97,897 |
| 2010-03-05 | 2010-03-03 | 8.058 | 19,777 | +13,597 | 0.00% | 159,363 |
| 2010-01-26 | 2010-01-22 | 8.446 | 6,180 | -6,180 | 0.00% | 52,198 |
| 2009-11-18 | 2009-11-16 | 8.576 | 12,360 | -33,373 | 0.00% | 105,997 |
| 2009-11-17 | 2009-11-13 | 8.770 | 45,733 | +11,124 | 0.01% | 401,076 |
| 2009-11-16 | 2009-11-12 | 8.576 | 34,609 | +22,249 | 0.01% | 296,799 |
| 2009-10-29 | 2009-10-27 | 7.864 | 12,360 | -6,181 | 0.00% | 97,197 |
| 2009-09-24 | 2009-09-22 | 7.512 | 18,541 | +6,320 | 0.00% | 139,278 |
| 2009-09-18 | 2009-09-16 | 7.708 | 12,221 | -12,220 | 0.00% | 94,203 |
| 2009-09-17 | 2009-09-15 | 7.676 | 24,441 | +12,220 | 0.00% | 187,597 |
| 2009-09-07 | 2009-09-03 | 7.970 | 12,221 | -47,660 | 0.00% | 97,403 |
| 2009-08-06 | 2009-08-04 | 9.230 | 59,881 | +47,660 | 0.01% | 552,718 |
| 2009-06-10 | 2009-06-08 | 8.854 | 12,221 | -6,110 | 0.00% | 108,203 |
| 2009-06-04 | 2009-06-02 | 7.250 | 18,331 | +6,110 | 0.00% | 132,900 |
| 2009-05-27 | 2009-05-25 | 7.202 | 12,221 | +85 | 0.00% | 88,011 |
| 2009-05-15 | 2009-05-13 | 5.916 | 12,136 | +12,136 | 0.00% | 71,799 |
| 2007-06-26 | 2007-06-22 | 15.084 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy