History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 1,362,000 +0 0.13% 3,513,960
2025-10-13 2025-10-09 2.590 1,362,000 +0 0.13% 3,527,580
2025-10-10 2025-10-08 2.590 1,362,000 +0 0.13% 3,527,580
2025-10-09 2025-10-06 2.580 1,362,000 +0 0.13% 3,513,960
2025-10-08 2025-10-03 2.590 1,362,000 +0 0.13% 3,527,580
2025-10-06 2025-10-02 2.600 1,362,000 +0 0.13% 3,541,200
2025-10-03 2025-09-30 2.600 1,362,000 +0 0.13% 3,541,200
2025-10-02 2025-09-29 2.630 1,362,000 +0 0.13% 3,582,060
2025-09-30 2025-09-26 2.590 1,362,000 +0 0.13% 3,527,580
2025-09-29 2025-09-25 2.600 1,362,000 +0 0.13% 3,541,200
2025-09-26 2025-09-24 2.630 1,362,000 +0 0.13% 3,582,060
2025-09-25 2025-09-23 2.610 1,362,000 +0 0.13% 3,554,820
2025-09-24 2025-09-22 2.630 1,362,000 +0 0.13% 3,582,060
2025-09-23 2025-09-19 2.753 1,362,000 +0 0.13% 3,749,332
2025-09-22 2025-09-18 2.722 1,362,000 +26,130 0.13% 3,707,672
2025-09-19 2025-09-17 2.773 1,335,870 +0 0.13% 3,704,641
2025-09-18 2025-09-16 2.722 1,335,870 +0 0.13% 3,636,541
2025-09-17 2025-09-15 2.712 1,335,870 +0 0.13% 3,622,921
2025-09-16 2025-09-12 2.783 1,335,870 +0 0.13% 3,718,261
2025-09-15 2025-09-11 2.753 1,335,870 +0 0.13% 3,677,401
2025-09-12 2025-09-10 2.753 1,335,870 +0 0.13% 3,677,401
2025-09-11 2025-09-09 2.732 1,335,870 +0 0.13% 3,650,161
2025-09-10 2025-09-08 2.753 1,335,870 +0 0.13% 3,677,401
2025-09-09 2025-09-05 2.722 1,335,870 +0 0.13% 3,636,541
2025-09-08 2025-09-04 2.692 1,335,870 +0 0.13% 3,595,681
2025-09-05 2025-09-03 2.743 1,335,870 +0 0.13% 3,663,781
2025-09-04 2025-09-02 2.773 1,335,870 +0 0.13% 3,704,641
2025-09-03 2025-09-01 2.834 1,335,870 +0 0.13% 3,786,361
2025-09-02 2025-08-29 2.865 1,335,870 +0 0.13% 3,827,221
2025-09-01 2025-08-28 2.834 1,335,870 +0 0.13% 3,786,361
2025-08-29 2025-08-27 2.875 1,335,870 +0 0.13% 3,840,841
2025-08-28 2025-08-26 2.936 1,335,870 +0 0.13% 3,922,561
2025-08-27 2025-08-25 2.998 1,335,870 -39,232 0.13% 4,004,281
2025-08-25 2025-08-21 2.875 1,375,102 -9,809 0.13% 3,953,639
2025-08-13 2025-08-11 2.824 1,384,911 -9,808 0.13% 3,911,241
2025-08-04 2025-07-31 2.651 1,394,719 +29,425 0.13% 3,697,201
2025-07-31 2025-07-29 2.926 1,365,294 +39,232 0.13% 3,995,039
2025-07-25 2025-07-23 2.702 1,326,062 -49,040 0.13% 3,582,801
2025-07-24 2025-07-22 2.753 1,375,102 -58,849 0.13% 3,785,399
2025-07-23 2025-07-21 2.590 1,433,951 -49,041 0.14% 3,713,479
2025-07-21 2025-07-17 2.416 1,482,992 -72,580 0.14% 3,583,440
2025-07-17 2025-07-15 2.416 1,555,572 +72,580 0.15% 3,758,819
2025-07-11 2025-07-09 2.406 1,482,992 -58,849 0.14% 3,568,320
2025-07-10 2025-07-08 2.314 1,541,841 -58,849 0.15% 3,568,440
2025-07-07 2025-07-03 2.253 1,600,690 -49,041 0.15% 3,606,721
2025-06-27 2025-06-25 2.337 1,649,731 -39,232 0.16% 3,854,950
2025-06-26 2025-06-24 2.305 1,688,963 +30,052 0.16% 3,892,806
2025-06-13 2025-06-11 2.241 1,658,911 -37,659 0.16% 3,717,821
2025-06-12 2025-06-10 2.241 1,696,570 -37,660 0.17% 3,802,219
2025-06-11 2025-06-09 2.230 1,734,230 -28,245 0.17% 3,868,200
2025-04-25 2025-04-23 1.997 1,762,475 +94,149 0.17% 3,519,360
2025-04-24 2025-04-22 1.997 1,668,326 +41,426 0.17% 3,331,361
2025-04-10 2025-04-08 1.965 1,626,900 +137,458 0.16% 3,196,800
2025-02-24 2025-02-20 2.124 1,489,442 -56,490 0.15% 3,164,000
2024-12-11 2024-12-09 2.092 1,545,932 +94,150 0.15% 3,234,741
2024-12-10 2024-12-06 2.061 1,451,782 +188,298 0.14% 2,991,479
2024-11-01 2024-10-30 2.082 1,263,484 -7,532 0.13% 2,630,321
2024-10-09 2024-10-07 2.273 1,271,016 +47,075 0.13% 2,889,001
2024-09-23 2024-09-19 1.915 1,223,941 +35,819 0.12% 2,343,586
2024-07-23 2024-07-19 2.024 1,188,122 -58,492 0.12% 2,405,001
2024-06-20 2024-06-18 2.157 1,246,614 +58,044 0.13% 2,689,548
2023-10-24 2023-10-19 1.710 1,188,570 +15,685 0.13% 2,032,359
2023-09-25 2023-09-21 1.796 1,172,885 +26,447 0.13% 2,106,887
2023-08-30 2023-08-28 1.820 1,146,438 -45,994 0.13% 2,086,300
2023-08-23 2023-08-21 1.796 1,192,432 +45,994 0.13% 2,142,000
2023-06-29 2023-06-27 2.003 1,146,438 +37,532 0.13% 2,296,069
2023-05-15 2023-05-11 2.063 1,108,906 +95,567 0.13% 2,288,200
2022-09-26 2022-09-22 1.924 1,013,339 +22,410 0.11% 1,949,617
2022-06-29 2022-06-27 2.181 990,929 +32,060 0.11% 2,160,913
2022-04-21 2022-04-19 2.232 958,869 -3,118 0.11% 2,140,200
2022-04-20 2022-04-14 2.232 961,987 -3,119 0.12% 2,147,159
2022-04-19 2022-04-13 2.206 965,106 -3,118 0.12% 2,129,361
2022-04-14 2022-04-12 2.219 968,224 -23,387 0.12% 2,148,660
2022-04-12 2022-04-08 2.219 991,611 -54,570 0.12% 2,200,560
2022-04-08 2022-04-06 2.283 1,046,181 +6,237 0.13% 2,388,761
2022-03-30 2022-03-28 2.283 1,039,944 -15,592 0.12% 2,374,519
2022-02-21 2022-02-17 2.514 1,055,536 -31,182 0.13% 2,653,841
2021-09-24 2021-09-21 2.341 1,086,718 +20,713 0.13% 2,543,745
2021-06-29 2021-06-25 2.418 1,066,005 +28,309 0.13% 2,577,652
2021-04-30 2021-04-28 2.217 1,037,696 -2,978 0.13% 2,300,099
2021-04-15 2021-04-13 2.136 1,040,674 -241,186 0.13% 2,222,820
2021-03-30 2021-03-26 2.082 1,281,860 +37,220 0.16% 2,669,100
2021-02-16 2021-02-09 2.055 1,244,640 +58,063 0.16% 2,558,160
2021-02-09 2021-02-05 2.055 1,186,577 +81,885 0.15% 2,438,821
2021-02-08 2021-02-04 2.096 1,104,692 +32,753 0.14% 2,315,039
2021-01-29 2021-01-27 2.230 1,071,939 -10,421 0.13% 2,390,400
2021-01-18 2021-01-14 2.109 1,082,360 +44,664 0.14% 2,282,779
2020-11-04 2020-11-02 1.827 1,037,696 +66,996 0.13% 1,895,839
2020-11-02 2020-10-29 1.867 970,700 +1,489 0.12% 1,812,560
2020-10-29 2020-10-27 1.881 969,211 +44,664 0.12% 1,822,799
2020-10-14 2020-10-09 1.934 924,547 -1,489 0.12% 1,788,480
2020-09-24 2020-09-22 2.002 926,036 +18,899 0.12% 1,854,078
2020-09-23 2020-09-21 2.043 907,137 +43,752 0.12% 1,853,559
2020-08-10 2020-08-06 2.304 863,385 +58,337 0.11% 1,989,121
2020-06-30 2020-06-26 2.620 805,048 +21,144 0.10% 2,108,826
2020-03-27 2020-03-25 2.098 783,904 +1,420 0.10% 1,644,959
2020-03-17 2020-03-13 2.436 782,484 +39,763 0.10% 1,906,459
2020-03-16 2020-03-12 2.535 742,721 +49,704 0.10% 1,882,800
2020-02-28 2020-02-26 2.803 693,017 +56,805 0.09% 1,942,240
2020-02-20 2020-02-18 2.915 636,212 +126,390 0.08% 1,854,719
2020-01-20 2020-01-16 3.169 509,822 +4,261 0.07% 1,615,501
2019-10-22 2019-10-18 3.169 505,561 -42,604 0.07% 1,601,998
2019-10-18 2019-10-16 3.169 548,165 -15,621 0.07% 1,737,000
2019-09-26 2019-09-24 2.986 563,786 +56,804 0.07% 1,683,279
2019-09-23 2019-09-19 3.088 506,982 +22,970 0.07% 1,565,654
2019-09-18 2019-09-16 3.188 484,012 -15,388 0.06% 1,543,159
2019-09-09 2019-09-05 3.017 499,400 +26,579 0.07% 1,506,540
2019-09-06 2019-09-04 3.017 472,821 +15,387 0.06% 1,426,359
2019-09-04 2019-09-02 3.017 457,434 -11,191 0.06% 1,379,941
2019-08-19 2019-08-15 3.088 468,625 +47,562 0.06% 1,447,201
2019-08-07 2019-08-05 3.346 421,063 -22,382 0.06% 1,408,680
2019-07-31 2019-07-29 3.431 443,445 +37,770 0.06% 1,521,600
2019-06-10 2019-06-05 3.730 405,675 +7,575 0.05% 1,513,051
2019-05-20 2019-05-16 3.715 398,100 +42,555 0.05% 1,478,998
2019-04-15 2019-04-11 4.109 355,545 +26,083 0.05% 1,460,760
2019-03-26 2019-03-22 4.094 329,462 -5,491 0.04% 1,348,798
2019-03-21 2019-03-19 4.109 334,953 +23,336 0.05% 1,376,158
2019-03-20 2019-03-18 4.152 311,617 -4,118 0.04% 1,293,902
2018-12-28 2018-12-24 4.050 315,735 -2,745 0.04% 1,278,801
2018-11-20 2018-11-16 3.934 318,480 -20,592 0.04% 1,252,799
2018-11-12 2018-11-08 3.846 339,072 +1,373 0.05% 1,304,161
2018-11-06 2018-11-02 3.730 337,699 +20,591 0.05% 1,259,520
2018-10-24 2018-10-22 3.773 317,108 +9,610 0.04% 1,196,581
2018-09-28 2018-09-26 4.152 307,498 -27,455 0.04% 1,276,799
2018-09-21 2018-09-19 4.141 334,953 +17,401 0.05% 1,387,145
2018-09-20 2018-09-18 4.141 317,552 +13,571 0.04% 1,315,082
2018-08-09 2018-08-07 4.466 303,981 -13,571 0.04% 1,357,440
2018-07-19 2018-07-17 4.598 317,552 +6,786 0.04% 1,460,162
2018-07-11 2018-07-09 4.628 310,766 +1,357 0.04% 1,438,119
2018-07-06 2018-07-04 4.731 309,409 +1,357 0.04% 1,463,759
2018-06-11 2018-06-07 5.477 308,052 +3,851 0.04% 1,687,270
2018-03-20 2018-03-16 5.403 304,201 -9,381 0.04% 1,643,477
2018-03-15 2018-03-13 5.388 313,582 -10,721 0.04% 1,689,479
2018-03-02 2018-02-28 5.328 324,303 +20,102 0.05% 1,727,881
2018-02-21 2018-02-15 5.343 304,201 -5,361 0.04% 1,625,318
2018-02-09 2018-02-07 5.313 309,562 +5,361 0.04% 1,644,721
2018-01-26 2018-01-24 5.761 304,201 -12,061 0.04% 1,752,437
2018-01-22 2018-01-18 5.477 316,262 -4,021 0.04% 1,732,238
2018-01-19 2018-01-17 5.477 320,283 +4,021 0.04% 1,754,262
2018-01-09 2018-01-05 5.612 316,262 -22,782 0.04% 1,774,718
2018-01-05 2018-01-03 5.671 339,044 -12,061 0.05% 1,922,800
2017-12-15 2017-12-13 5.268 351,105 +14,741 0.05% 1,849,721
2017-12-12 2017-12-08 5.313 336,364 +1,340 0.05% 1,787,121
2017-11-28 2017-11-24 5.567 335,024 -2,680 0.05% 1,865,002
2017-11-21 2017-11-17 5.582 337,704 +12,061 0.05% 1,884,961
2017-11-20 2017-11-16 5.641 325,643 +6,700 0.05% 1,837,080
2017-10-31 2017-10-27 6.044 318,943 -5,360 0.04% 1,927,803
2017-10-23 2017-10-19 6.000 324,303 +1,340 0.05% 1,945,681
2017-10-20 2017-10-18 6.044 322,963 +8,041 0.04% 1,952,101
2017-10-18 2017-10-16 6.059 314,922 +14,741 0.04% 1,908,199
2017-10-09 2017-10-04 6.074 300,181 +13,401 0.04% 1,823,359
2017-09-29 2017-09-27 5.940 286,780 +5,360 0.04% 1,703,439
2017-09-26 2017-09-22 6.166 281,420 +4,020 0.04% 1,735,110
2017-09-25 2017-09-21 6.241 277,400 +2,768 0.04% 1,731,233
2017-09-20 2017-09-18 6.256 274,632 +6,633 0.04% 1,718,098
2017-09-14 2017-09-12 6.452 267,999 -13,267 0.04% 1,729,122
2017-09-11 2017-09-07 6.346 281,266 -21,228 0.04% 1,785,040
2017-09-04 2017-08-31 6.346 302,494 +9,287 0.04% 1,919,762
2017-08-31 2017-08-29 6.256 293,207 -9,287 0.04% 1,834,303
2017-08-30 2017-08-28 6.241 302,494 +13,268 0.04% 1,887,842
2017-08-04 2017-08-02 6.738 289,226 +38,475 0.04% 1,948,918
2017-08-03 2017-08-01 6.844 250,751 +19,901 0.04% 1,716,118
2017-08-01 2017-07-28 6.844 230,850 -22,555 0.03% 1,579,917
2017-07-31 2017-07-27 6.618 253,405 -23,881 0.04% 1,676,982
2017-07-24 2017-07-20 6.588 277,286 +26,535 0.04% 1,826,661
2017-07-21 2017-07-19 6.603 250,751 +37,148 0.04% 1,655,638
2017-07-19 2017-07-17 6.633 213,603 +11,941 0.03% 1,416,800
2017-07-18 2017-07-14 6.618 201,662 +19,900 0.03% 1,334,557
2017-07-03 2017-06-29 6.588 181,762 -53,069 0.03% 1,197,383
2017-06-26 2017-06-22 6.769 234,831 -11,940 0.03% 1,589,463
2017-06-23 2017-06-21 6.738 246,771 -19,901 0.03% 1,662,839
2017-06-22 2017-06-20 6.753 266,672 -11,941 0.04% 1,800,960
2017-06-19 2017-06-15 6.543 278,613 +36,027 0.04% 1,823,037
2017-06-08 2017-06-06 6.528 242,586 -14,424 0.03% 1,583,603
2017-06-07 2017-06-05 6.528 257,010 +14,424 0.04% 1,677,763
2017-05-12 2017-05-10 7.382 242,586 -39,338 0.03% 1,790,803
2017-04-24 2017-04-20 7.336 281,924 -19,669 0.04% 2,068,302
2017-04-19 2017-04-13 7.474 301,593 -72,120 0.04% 2,254,001
2017-04-18 2017-04-12 7.245 373,713 -32,782 0.05% 2,707,501
2017-04-13 2017-04-11 7.169 406,495 -13,112 0.06% 2,914,002
2017-04-12 2017-04-10 7.001 419,607 -118,015 0.06% 2,937,597
2017-04-11 2017-04-07 6.436 537,622 +15,735 0.08% 3,460,400
2017-04-10 2017-04-06 6.391 521,887 +27,537 0.07% 3,335,242
2017-04-07 2017-04-05 6.559 494,350 +20,980 0.07% 3,242,200
2017-04-06 2017-04-03 6.559 473,370 +2,623 0.07% 3,104,602
2017-03-29 2017-03-27 6.131 470,747 -6,556 0.07% 2,886,360
2017-03-15 2017-03-13 6.314 477,303 -32,782 0.07% 3,013,917
2017-03-13 2017-03-09 6.314 510,085 +13,112 0.07% 3,220,918
2017-03-10 2017-03-08 6.452 496,973 -32,781 0.07% 3,206,343
2017-03-09 2017-03-07 6.345 529,754 -174,400 0.08% 3,361,278
2017-03-06 2017-03-02 6.253 704,154 -47,206 0.10% 4,403,402
2017-02-27 2017-02-23 6.314 751,360 +112,770 0.11% 4,744,443
2017-02-13 2017-02-09 6.543 638,590 -3,934 0.09% 4,178,460
2017-02-09 2017-02-07 6.375 642,524 -15,735 0.09% 4,096,401
2017-01-20 2017-01-18 6.635 658,259 -326,507 0.09% 4,367,399
2017-01-18 2017-01-16 6.330 984,766 -65,564 0.14% 6,233,299
2017-01-16 2017-01-12 6.253 1,050,330 -78,676 0.15% 6,568,201
2017-01-10 2017-01-06 6.101 1,129,006 -52,451 0.16% 6,887,999
2017-01-06 2017-01-04 6.177 1,181,457 -111,458 0.17% 7,298,099
2017-01-05 2017-01-03 6.162 1,292,915 -31,471 0.18% 7,966,878
2016-12-28 2016-12-22 5.933 1,324,386 -85,233 0.19% 7,857,800
2016-12-23 2016-12-21 5.933 1,409,619 -98,345 0.20% 8,363,502
2016-12-22 2016-12-20 5.979 1,507,964 +5,245 0.21% 9,015,999
2016-12-20 2016-12-16 6.025 1,502,719 +95,723 0.21% 9,053,399
2016-12-07 2016-12-05 6.116 1,406,996 +17,046 0.20% 8,605,459
2016-12-01 2016-11-29 6.223 1,389,950 -13,112 0.20% 8,649,603
2016-11-29 2016-11-25 6.299 1,403,062 -32,782 0.20% 8,838,198
2016-11-28 2016-11-24 6.436 1,435,844 -98,346 0.20% 9,241,799
2016-11-25 2016-11-23 6.147 1,534,190 -45,894 0.22% 9,430,202
2016-11-16 2016-11-14 5.643 1,580,084 -196,691 0.22% 8,916,999
2016-11-14 2016-11-10 5.674 1,776,775 -13,113 0.25% 10,081,199
2016-11-09 2016-11-07 5.643 1,789,888 -52,451 0.25% 10,101,000
2016-11-08 2016-11-04 5.628 1,842,339 -32,782 0.26% 10,368,901
2016-11-07 2016-11-03 5.613 1,875,121 -13,112 0.27% 10,524,802
2016-11-04 2016-11-02 5.643 1,888,233 -13,113 0.27% 10,655,998
2016-11-02 2016-10-31 5.689 1,901,346 -65,564 0.27% 10,816,999
2016-11-01 2016-10-28 5.689 1,966,910 -32,782 0.28% 11,190,001
2016-10-31 2016-10-27 5.781 1,999,692 -405,183 0.28% 11,559,502
2016-10-28 2016-10-26 5.765 2,404,875 -87,855 0.34% 13,865,040
2016-10-27 2016-10-25 5.826 2,492,730 -98,346 0.35% 14,523,638
2016-10-26 2016-10-24 5.750 2,591,076 -443,210 0.37% 14,899,041
2016-10-25 2016-10-20 5.689 3,034,286 -85,233 0.43% 17,262,439
2016-10-24 2016-10-19 5.643 3,119,519 -39,338 0.44% 17,604,600
2016-10-20 2016-10-18 5.704 3,158,857 -348,799 0.45% 18,019,319
2016-10-19 2016-10-17 5.628 3,507,656 -72,120 0.50% 19,741,501
2016-10-18 2016-10-14 5.628 3,579,776 -62,941 0.51% 20,147,401
2016-10-11 2016-10-06 5.842 3,642,717 -19,669 0.52% 21,279,480
2016-10-07 2016-10-05 5.735 3,662,386 -11,802 0.52% 21,003,360
2016-10-05 2016-10-03 5.689 3,674,188 -13,112 0.52% 20,902,923
2016-10-04 2016-09-30 5.628 3,687,300 -26,226 0.52% 20,752,559
2016-10-03 2016-09-29 5.689 3,713,526 -124,571 0.53% 21,126,722
2016-09-30 2016-09-28 5.643 3,838,097 -90,478 0.55% 21,659,802
2016-09-29 2016-09-27 5.750 3,928,575 -91,789 0.56% 22,589,843
2016-09-28 2016-09-26 5.735 4,020,364 -78,676 0.57% 23,056,322
2016-09-27 2016-09-23 6.018 4,099,040 -45,895 0.58% 24,669,344
2016-09-26 2016-09-22 6.018 4,144,935 +1,488 0.59% 24,945,555
2016-09-23 2016-09-21 6.049 4,143,447 +10,368 0.60% 25,064,479
2016-09-21 2016-09-19 5.941 4,133,079 +11,665 0.59% 24,555,301
2016-09-19 2016-09-14 5.787 4,121,414 +38,881 0.59% 23,849,998
2016-09-13 2016-09-09 6.204 4,082,533 -41,473 0.59% 25,325,999
2016-09-12 2016-09-08 6.049 4,124,006 +25,920 0.59% 24,946,877
2016-09-09 2016-09-07 5.910 4,098,086 -12,960 0.59% 24,220,922
2016-09-07 2016-09-05 5.926 4,111,046 -190,518 0.59% 24,360,960
2016-09-01 2016-08-30 5.771 4,301,564 +1,296 0.62% 24,826,119
2016-08-29 2016-08-25 5.602 4,300,268 +63,506 0.62% 24,088,679
2016-08-26 2016-08-24 5.586 4,236,762 +6,480 0.61% 23,667,559
2016-08-25 2016-08-23 5.663 4,230,282 +46,658 0.61% 23,957,760
2016-08-23 2016-08-19 5.802 4,183,624 +64,802 0.60% 24,274,558
2016-08-22 2016-08-18 5.895 4,118,822 -11,665 0.59% 24,279,918
2016-08-18 2016-08-16 5.941 4,130,487 +19,441 0.59% 24,539,902
2016-08-03 2016-07-29 5.509 4,111,046 -254,024 0.59% 22,648,080
2016-07-29 2016-07-27 5.679 4,365,070 -194,407 0.63% 24,788,478
2016-07-25 2016-07-21 5.771 4,559,477 -194,406 0.66% 26,314,642
2016-07-22 2016-07-20 5.602 4,753,883 -194,406 0.68% 26,629,680
2016-07-21 2016-07-19 5.478 4,948,289 -194,407 0.71% 27,107,798
2016-07-20 2016-07-18 5.540 5,142,696 -251,432 0.74% 28,490,242
2016-07-18 2016-07-14 5.339 5,394,128 +18,145 0.78% 28,801,041
2016-07-14 2016-07-12 5.324 5,375,983 -54,434 0.77% 28,621,198
2016-07-12 2016-07-08 5.154 5,430,417 +19,441 0.78% 27,989,200
2016-07-11 2016-07-07 5.216 5,410,976 +67,394 0.78% 28,222,998
2016-07-07 2016-07-05 5.339 5,343,582 -15,553 0.77% 28,531,159
2016-06-28 2016-06-24 5.247 5,359,135 -285,129 0.77% 28,118,001
2016-06-27 2016-06-23 5.355 5,644,264 -45,362 0.81% 30,223,700
2016-06-22 2016-06-20 5.262 5,689,626 +7,777 0.82% 29,939,803
2016-06-21 2016-06-17 5.278 5,681,849 +20,736 0.82% 29,986,559
2016-06-17 2016-06-15 5.293 5,661,113 +37,586 0.81% 29,964,482
2016-06-16 2016-06-14 5.308 5,623,527 +19,440 0.81% 29,852,318
2016-06-10 2016-06-07 5.783 5,604,087 +25,921 0.81% 32,407,331
2016-06-08 2016-06-06 5.657 5,578,166 +112,211 0.80% 31,558,087
2016-06-02 2016-05-31 5.642 5,465,955 +15,315 0.80% 30,837,601
2016-05-31 2016-05-27 5.563 5,450,640 -10,210 0.80% 30,324,098
2016-05-27 2016-05-25 5.579 5,460,850 -63,810 0.80% 30,466,480
2016-05-26 2016-05-24 5.516 5,524,660 +63,810 0.81% 30,476,161
2016-05-24 2016-05-20 5.595 5,460,850 +6,381 0.80% 30,552,060
2016-05-23 2016-05-19 5.548 5,454,469 -63,810 0.80% 30,259,920
2016-05-19 2016-05-17 5.657 5,518,279 -3,828 0.81% 31,219,281
2016-05-18 2016-05-16 5.595 5,522,107 -11,486 0.81% 30,894,777
2016-05-13 2016-05-11 5.595 5,533,593 +16,590 0.81% 30,959,039
2016-05-10 2016-05-06 5.657 5,517,003 +63,810 0.81% 31,212,062
2016-04-25 2016-04-21 6.363 5,453,193 +45,943 0.80% 34,696,761
2016-04-15 2016-04-13 6.535 5,407,250 +108,477 0.79% 35,336,582
2016-04-12 2016-04-08 6.269 5,298,773 +5,105 0.77% 33,216,001
2016-04-07 2016-04-05 6.190 5,293,668 -30,629 0.77% 32,769,199
2016-04-01 2016-03-30 6.190 5,324,297 -7,657 0.78% 32,958,801
2016-03-31 2016-03-29 6.300 5,331,954 -31,905 0.78% 33,591,120
2016-03-30 2016-03-24 6.049 5,363,859 -31,905 0.78% 32,447,160
2016-03-29 2016-03-23 6.096 5,395,764 +76,572 0.79% 32,893,841
2016-03-23 2016-03-21 6.300 5,319,192 -319,049 0.78% 33,510,720
2016-03-22 2016-03-18 5.971 5,638,241 -293,526 0.82% 33,665,157
2016-03-21 2016-03-17 5.736 5,931,767 -25,524 0.87% 34,023,360
2016-03-18 2016-03-16 5.657 5,957,291 -76,572 0.87% 33,702,961
2016-03-17 2016-03-15 5.751 6,033,863 +12,762 0.88% 34,703,521
2016-02-29 2016-02-25 5.595 6,021,101 -12,762 0.88% 33,686,521
2016-02-16 2016-02-12 5.172 6,033,863 -21,695 0.88% 31,204,801
2016-02-02 2016-01-29 5.783 6,055,558 +15,314 0.88% 35,018,099
2016-01-29 2016-01-27 5.548 6,040,244 +1,276 0.88% 33,509,641
2016-01-27 2016-01-25 5.830 6,038,968 -34,457 0.88% 35,206,083
2016-01-26 2016-01-22 5.657 6,073,425 +95,715 0.89% 34,359,981
2016-01-22 2016-01-20 5.783 5,977,710 -140,382 0.87% 34,567,920
2016-01-21 2016-01-19 6.159 6,118,092 -22,971 0.89% 37,680,841
2016-01-20 2016-01-18 5.673 6,141,063 -102,096 0.90% 34,838,878
2016-01-15 2016-01-13 6.222 6,243,159 +1,276 0.91% 38,842,479
2016-01-14 2016-01-12 6.253 6,241,883 -44,667 0.91% 39,030,180
2016-01-13 2016-01-11 6.347 6,286,550 -31,905 0.92% 39,900,601
2016-01-11 2016-01-07 6.676 6,318,455 -63,810 0.92% 42,182,521
2015-12-23 2015-12-21 7.131 6,382,265 +15,315 0.93% 45,509,102
2015-12-17 2015-12-15 7.084 6,366,950 +14,038 0.93% 45,100,557
2015-12-15 2015-12-11 7.240 6,352,912 +127,620 0.93% 45,996,719
2015-12-14 2015-12-10 7.413 6,225,292 +63,809 0.91% 46,145,877
2015-12-11 2015-12-09 7.601 6,161,483 -1,276 0.90% 46,831,604
2015-12-04 2015-12-02 7.992 6,162,759 +6,381 0.90% 49,255,802
2015-12-03 2015-12-01 7.945 6,156,378 -468,364 0.90% 48,915,362
2015-11-30 2015-11-26 8.322 6,624,742 +12,762 0.97% 55,128,417
2015-11-27 2015-11-25 8.463 6,611,980 +12,762 0.97% 55,954,797
2015-11-24 2015-11-20 8.181 6,599,218 +236,096 0.96% 53,985,237
2015-11-23 2015-11-19 7.977 6,363,122 +35,734 0.93% 50,757,482
2015-11-19 2015-11-17 7.820 6,327,388 +35,733 0.92% 49,480,838
2015-11-18 2015-11-16 7.773 6,291,655 +11,486 0.92% 48,905,602
2015-11-16 2015-11-12 8.040 6,280,169 +22,972 0.92% 50,489,461
2015-11-12 2015-11-10 8.055 6,257,197 +261,620 0.91% 50,402,837
2015-11-10 2015-11-06 7.914 5,995,577 -153,144 0.88% 47,449,801
2015-11-09 2015-11-05 7.898 6,148,721 -325,430 0.90% 48,565,443
2015-11-06 2015-11-04 8.134 6,474,151 +178,668 0.95% 52,657,740
2015-11-03 2015-10-30 7.898 6,295,483 +6,381 0.92% 49,724,638
2015-11-02 2015-10-29 7.977 6,289,102 +15,314 0.92% 50,167,038
2015-10-29 2015-10-27 8.149 6,273,788 -80,400 0.92% 51,126,401
2015-10-27 2015-10-23 8.416 6,354,188 -19,143 0.93% 53,474,457
2015-10-20 2015-10-16 8.134 6,373,331 +126,343 0.93% 51,837,717
2015-10-19 2015-10-15 8.102 6,246,988 +224,611 0.91% 50,614,302
2015-10-16 2015-10-14 7.977 6,022,377 +49,772 0.88% 48,039,420
2015-10-15 2015-10-13 7.961 5,972,605 +127,619 0.87% 47,548,798
2015-10-14 2015-10-12 8.040 5,844,986 +576,842 0.85% 46,990,804
2015-10-13 2015-10-09 8.165 5,268,144 +22,971 0.77% 43,013,759
2015-10-12 2015-10-08 8.008 5,245,173 -35,733 0.77% 42,004,203
2015-10-08 2015-10-06 7.742 5,280,906 +2,552 0.77% 40,883,439
2015-10-07 2015-10-05 7.726 5,278,354 +5,105 0.77% 40,780,962
2015-10-06 2015-10-02 7.632 5,273,249 +179,944 0.77% 40,245,681
2015-10-05 2015-09-30 7.507 5,093,305 +12,762 0.74% 38,233,780
2015-09-30 2015-09-25 7.742 5,080,543 +77,848 0.74% 39,332,279
2015-09-29 2015-09-24 7.601 5,002,695 +86,781 0.73% 38,024,000
2015-09-25 2015-09-23 7.554 4,915,914 +19,143 0.72% 37,133,283
2015-09-24 2015-09-22 7.836 4,896,771 +11,486 0.72% 38,370,003
2015-09-23 2015-09-21 7.851 4,885,285 +40,838 0.71% 38,356,561
2015-09-22 2015-09-18 8.095 4,844,447 +436,460 0.71% 39,218,032
2015-09-21 2015-09-17 7.842 4,407,987 +109,835 0.64% 34,569,540
2015-09-18 2015-09-16 7.811 4,298,152 +187,206 0.63% 33,572,242
2015-09-17 2015-09-15 7.653 4,110,946 +11,385 0.61% 31,460,003
2015-09-16 2015-09-14 7.716 4,099,561 -79,690 0.60% 31,632,156
2015-09-11 2015-09-09 8.269 4,179,251 -34,152 0.62% 34,559,843
2015-09-10 2015-09-08 7.985 4,213,403 +254,246 0.62% 33,643,100
2015-09-09 2015-09-07 7.811 3,959,157 +22,768 0.58% 30,924,401
2015-09-07 2015-09-02 7.922 3,936,389 +27,828 0.58% 31,182,243
2015-09-02 2015-08-31 7.906 3,908,561 +142,935 0.58% 30,900,003
2015-09-01 2015-08-28 8.333 3,765,626 -40,477 0.56% 31,377,578
2015-08-28 2015-08-26 7.732 3,806,103 -168,233 0.56% 29,428,018
2015-08-27 2015-08-25 7.732 3,974,336 +194,796 0.59% 30,728,762
2015-08-25 2015-08-21 8.238 3,779,540 +43,007 0.56% 31,134,959
2015-08-19 2015-08-17 9.518 3,736,533 +45,536 0.55% 35,566,157
2015-08-18 2015-08-14 9.835 3,690,997 -5,059 0.54% 36,299,923
2015-08-17 2015-08-13 9.661 3,696,056 +1,265 0.54% 35,706,837
2015-08-14 2015-08-12 9.898 3,694,791 +75,894 0.54% 36,570,916
2015-08-13 2015-08-11 10.119 3,618,897 +1,265 0.53% 36,620,799
2015-07-29 2015-07-27 9.993 3,617,632 -32,888 0.53% 36,150,398
2015-07-28 2015-07-24 10.530 3,650,520 +63,246 0.54% 38,441,523
2015-07-27 2015-07-23 11.068 3,587,274 +189,736 0.53% 39,703,995
2015-07-24 2015-07-22 11.258 3,397,538 -86,014 0.50% 38,248,635
2015-07-22 2015-07-20 10.894 3,483,552 -94,868 0.51% 37,950,119
2015-07-17 2015-07-15 10.009 3,578,420 -295,988 0.53% 35,815,139
2015-07-16 2015-07-14 9.914 3,874,408 -37,947 0.57% 38,410,019
2015-07-15 2015-07-13 10.214 3,912,355 -108,782 0.58% 39,961,557
2015-07-14 2015-07-10 9.708 4,021,137 +187,206 0.59% 39,038,117
2015-07-13 2015-07-09 9.171 3,833,931 +337,730 0.57% 35,159,599
2015-07-10 2015-07-08 7.827 3,496,201 +10,119 0.52% 27,363,599
2015-07-09 2015-07-07 8.696 3,486,082 +12,649 0.51% 30,316,001
2015-07-08 2015-07-06 9.661 3,473,433 +25,298 0.51% 33,556,122
2015-07-02 2015-06-29 11.685 3,448,135 +11,384 0.51% 40,290,283
2015-06-30 2015-06-26 12.270 3,436,751 +1,265 0.51% 42,167,845
2015-06-26 2015-06-24 12.950 3,435,486 -3,794 0.51% 44,488,085
2015-06-23 2015-06-19 12.270 3,439,280 +1,265 0.51% 42,198,876
2015-06-22 2015-06-18 12.665 3,438,015 -1,265 0.51% 43,542,354
2015-06-18 2015-06-16 12.285 3,439,280 +107,517 0.51% 42,253,255
2015-06-11 2015-06-09 12.143 3,331,763 +5,059 0.49% 40,458,236
2015-06-10 2015-06-08 12.681 3,326,704 +3,795 0.49% 42,185,204
2015-06-05 2015-06-03 13.388 3,322,909 +22,565 0.49% 44,488,254
2015-06-02 2015-05-29 12.417 3,300,344 +125,632 0.49% 40,981,206
2015-06-01 2015-05-28 12.147 3,174,712 +17,589 0.47% 38,562,021
2015-05-27 2015-05-22 11.351 3,157,123 +169,602 0.47% 35,835,375
2015-05-26 2015-05-21 11.526 2,987,521 -6,281 0.44% 34,433,443
2015-05-22 2015-05-20 11.685 2,993,802 -1,257 0.44% 34,982,436
2015-05-19 2015-05-15 11.382 2,995,059 -13,819 0.44% 34,091,204
2015-05-18 2015-05-14 11.589 3,008,878 -69,098 0.45% 34,871,199
2015-05-15 2015-05-13 11.382 3,077,976 -37,689 0.46% 35,035,005
2015-05-13 2015-05-11 11.510 3,115,665 -87,942 0.46% 35,860,800
2015-05-12 2015-05-08 11.271 3,203,607 -28,895 0.48% 36,107,998
2015-05-08 2015-05-06 11.191 3,232,502 -1,257 0.48% 36,176,375
2015-05-06 2015-05-04 12.147 3,233,759 -69,097 0.48% 39,279,243
2015-05-05 2015-04-30 11.701 3,302,856 -33,921 0.49% 38,646,298
2015-05-04 2015-04-29 11.765 3,336,777 +18,845 0.50% 39,255,683
2015-04-30 2015-04-28 11.908 3,317,932 -37,689 0.49% 39,509,360
2015-04-29 2015-04-27 11.796 3,355,621 -11,307 0.50% 39,584,214
2015-04-28 2015-04-24 11.908 3,366,928 +51,509 0.50% 40,092,796
2015-04-27 2015-04-23 11.510 3,315,419 +31,408 0.49% 38,159,936
2015-04-24 2015-04-22 11.430 3,284,011 +192,216 0.49% 37,537,035
2015-04-22 2015-04-20 10.539 3,091,795 +140,707 0.46% 32,583,640
2015-04-21 2015-04-17 10.953 2,951,088 -43,971 0.44% 32,322,245
2015-04-17 2015-04-15 10.937 2,995,059 -1,256 0.45% 32,756,164
2015-04-16 2015-04-14 11.128 2,996,315 -48,996 0.45% 33,342,301
2015-04-14 2015-04-10 11.096 3,045,311 +203,523 0.45% 33,790,557
2015-04-13 2015-04-09 10.380 2,841,788 +72,866 0.42% 29,496,480
2015-04-10 2015-04-08 10.825 2,768,922 -404,534 0.41% 29,974,404
2015-04-09 2015-04-02 10.300 3,173,456 -43,971 0.47% 32,686,444
2015-04-02 2015-03-31 9.568 3,217,427 +62,816 0.48% 30,783,223
2015-04-01 2015-03-30 9.647 3,154,611 +21,358 0.47% 30,433,322
2015-03-26 2015-03-24 8.947 3,133,253 -11,307 0.47% 28,032,556
2015-03-24 2015-03-20 8.294 3,144,560 -128,145 0.47% 26,081,257
2015-03-23 2015-03-19 8.342 3,272,705 -75,379 0.49% 27,300,403
2015-03-20 2015-03-18 8.517 3,348,084 -10,050 0.50% 28,515,504
2015-03-18 2015-03-16 8.167 3,358,134 +12,563 0.50% 27,424,979
2015-03-16 2015-03-12 8.342 3,345,571 -37,689 0.50% 27,908,240
2015-03-12 2015-03-10 8.549 3,383,260 -6,282 0.50% 28,922,816
2015-03-10 2015-03-06 8.612 3,389,542 +72,866 0.51% 29,192,360
2015-03-05 2015-03-03 8.867 3,316,676 -62,815 0.49% 29,409,603
2015-02-24 2015-02-18 8.581 3,379,491 -6,282 0.50% 28,998,196
2015-02-16 2015-02-12 8.087 3,385,773 +27,639 0.50% 27,381,199
2015-02-13 2015-02-11 7.960 3,358,134 +96,736 0.50% 26,729,999
2015-02-09 2015-02-05 8.214 3,261,398 +62,816 0.49% 26,790,722
2015-01-23 2015-01-21 8.819 3,198,582 -37,689 0.48% 28,209,681
2015-01-22 2015-01-20 8.533 3,236,271 +31,408 0.48% 27,614,716
2015-01-21 2015-01-19 8.565 3,204,863 +62,815 0.48% 27,448,756
2015-01-15 2015-01-13 9.074 3,142,048 +94,224 0.47% 28,511,403
2015-01-09 2015-01-07 9.345 3,047,824 +18,845 0.45% 28,481,241
2015-01-08 2015-01-06 9.599 3,028,979 +12,563 0.45% 29,076,658
2015-01-07 2015-01-05 9.440 3,016,416 +12,563 0.45% 28,475,860
2015-01-06 2015-01-02 9.504 3,003,853 -94,224 0.45% 28,548,541
2014-12-30 2014-12-24 9.138 3,098,077 +75,379 0.46% 28,309,684
2014-12-29 2014-12-22 9.345 3,022,698 +505,040 0.45% 28,246,444
2014-12-22 2014-12-18 8.915 2,517,658 +94,223 0.38% 22,444,797
2014-12-18 2014-12-16 9.440 2,423,435 -2,512 0.36% 22,877,944
2014-12-11 2014-12-09 9.408 2,425,947 +2,512 0.36% 22,824,418
2014-12-10 2014-12-08 9.599 2,423,435 +65,329 0.36% 23,263,744
2014-12-05 2014-12-03 9.393 2,358,106 -94,224 0.35% 22,148,599
2014-12-03 2014-12-01 9.170 2,452,330 +81,661 0.37% 22,487,041
2014-11-25 2014-11-21 10.427 2,370,669 +41,458 0.35% 24,719,697
2014-11-14 2014-11-12 10.857 2,329,211 +56,534 0.35% 25,288,561
2014-10-29 2014-10-27 10.602 2,272,677 +15,076 0.34% 24,095,884
2014-10-09 2014-10-07 11.637 2,257,601 +6,282 0.34% 26,272,142
2014-10-06 2014-09-30 11.414 2,251,319 +31,408 0.34% 25,697,277
2014-09-29 2014-09-25 11.780 2,219,911 -6,282 0.33% 26,151,596
2014-09-22 2014-09-18 11.561 2,226,193 +12,968 0.33% 25,737,609
2014-09-18 2014-09-16 11.337 2,213,225 +18,735 0.33% 25,091,522
2014-09-15 2014-09-11 11.225 2,194,490 +54,956 0.33% 24,633,142
2014-09-12 2014-09-10 11.001 2,139,534 +12,490 0.32% 23,536,621
2014-08-20 2014-08-18 10.584 2,127,044 -31,225 0.32% 22,513,661
2014-08-18 2014-08-14 10.697 2,158,269 -6,245 0.32% 23,086,081
2014-08-15 2014-08-13 10.633 2,164,514 +31,225 0.32% 23,014,241
2014-06-17 2014-06-13 9.864 2,133,289 -12,490 0.32% 21,042,561
2014-06-13 2014-06-11 9.896 2,145,779 -31,225 0.32% 21,234,481
2014-06-10 2014-06-06 10.339 2,177,004 -31,225 0.33% 22,509,087
2014-06-09 2014-06-05 10.420 2,208,229 +53,813 0.33% 23,010,590
2014-05-28 2014-05-26 10.695 2,154,416 -2,472 0.33% 23,042,458
2014-05-21 2014-05-19 9.919 2,156,888 -4,944 0.33% 21,393,698
2014-05-09 2014-05-07 9.692 2,161,832 -1,236 0.33% 20,953,016
2014-05-08 2014-05-05 10.469 2,163,068 -4,945 0.33% 22,644,995
2014-05-05 2014-04-30 10.178 2,168,013 -11,124 0.33% 22,065,324
2014-05-02 2014-04-29 10.113 2,179,137 -100,119 0.33% 22,037,501
2014-04-29 2014-04-25 9.757 2,279,256 -12,360 0.35% 22,238,639
2014-04-28 2014-04-24 9.773 2,291,616 -42,026 0.35% 22,396,315
2014-04-25 2014-04-23 9.401 2,333,642 -3,708 0.35% 21,938,562
2014-04-23 2014-04-17 9.223 2,337,350 +11,124 0.35% 21,557,401
2014-04-07 2014-04-03 8.899 2,326,226 -6,180 0.35% 20,702,004
2014-03-25 2014-03-21 8.187 2,332,406 -170,573 0.35% 19,096,442
2014-03-17 2014-03-13 7.815 2,502,979 +42,025 0.38% 19,561,499
2014-03-13 2014-03-11 8.090 2,460,954 +19,777 0.37% 19,910,001
2014-03-12 2014-03-10 8.009 2,441,177 -14,833 0.37% 19,552,498
2014-03-05 2014-03-03 8.382 2,456,010 +14,833 0.37% 20,585,323
2014-02-20 2014-02-18 8.236 2,441,177 -74,163 0.37% 20,105,498
2014-02-19 2014-02-17 8.155 2,515,340 -60,565 0.38% 20,512,803
2014-02-18 2014-02-14 8.155 2,575,905 -60,566 0.39% 21,006,716
2014-02-17 2014-02-13 8.009 2,636,471 -123,604 0.40% 21,116,697
2014-02-14 2014-02-12 8.139 2,760,075 -61,802 0.42% 22,463,977
2014-02-12 2014-02-10 7.734 2,821,877 +100,119 0.43% 21,825,478
2014-02-10 2014-02-06 7.589 2,721,758 +55,622 0.41% 20,654,759
2014-02-07 2014-02-05 7.443 2,666,136 +111,243 0.40% 19,844,397
2014-02-06 2014-02-04 7.573 2,554,893 +24,721 0.39% 19,347,121
2014-02-05 2014-01-30 7.848 2,530,172 +6,180 0.38% 19,855,900
2014-02-04 2014-01-28 7.896 2,523,992 +6,180 0.38% 19,929,921
2014-01-29 2014-01-27 7.783 2,517,812 +84,051 0.38% 19,595,943
2014-01-28 2014-01-24 8.220 2,433,761 +132,256 0.37% 20,005,040
2014-01-27 2014-01-23 8.495 2,301,505 +12,361 0.35% 19,551,002
2014-01-23 2014-01-21 8.657 2,289,144 +11,124 0.35% 19,816,396
2014-01-21 2014-01-17 9.077 2,278,020 +40,789 0.35% 20,678,459
2014-01-17 2014-01-15 9.191 2,237,231 +12,361 0.34% 20,561,602
2014-01-16 2014-01-14 9.239 2,224,870 +12,360 0.34% 20,555,996
2014-01-15 2014-01-13 9.191 2,212,510 +6,180 0.34% 20,334,400
2014-01-14 2014-01-10 9.110 2,206,330 +12,361 0.33% 20,099,102
2014-01-10 2014-01-08 9.288 2,193,969 +49,441 0.33% 20,376,996
2014-01-08 2014-01-06 9.174 2,144,528 +35,845 0.33% 19,674,901
2014-01-07 2014-01-03 9.644 2,108,683 +92,703 0.32% 20,335,523
2014-01-06 2014-01-02 9.498 2,015,980 +1,236 0.31% 19,147,942
2014-01-03 2013-12-31 9.530 2,014,744 +71,691 0.31% 19,201,402
2014-01-02 2013-12-27 9.708 1,943,053 +124,839 0.29% 18,863,995
2013-12-30 2013-12-24 8.705 1,818,214 +6,181 0.28% 15,827,964
2013-12-27 2013-12-20 8.592 1,812,033 +12,360 0.27% 15,568,917
2013-12-18 2013-12-16 9.061 1,799,673 -12,360 0.27% 16,307,201
2013-12-17 2013-12-13 8.899 1,812,033 +105,063 0.27% 16,125,997
2013-12-16 2013-12-12 8.818 1,706,970 -39,553 0.26% 15,052,900
2013-12-13 2013-12-11 8.835 1,746,523 +67,982 0.26% 15,429,958
2013-12-10 2013-12-06 8.511 1,678,541 -3,708 0.25% 14,286,159
2013-12-03 2013-11-29 8.446 1,682,249 -65,510 0.25% 14,208,838
2013-11-25 2013-11-21 8.592 1,747,759 +40,789 0.26% 15,016,677
2013-11-19 2013-11-15 8.187 1,706,970 -55,622 0.26% 13,975,720
2013-11-14 2013-11-12 8.042 1,762,592 +6,180 0.27% 14,174,442
2013-11-07 2013-11-05 8.560 1,756,412 -3,708 0.27% 15,034,184
2013-11-05 2013-11-01 8.268 1,760,120 +8,653 0.27% 14,553,283
2013-10-31 2013-10-29 8.090 1,751,467 +2,472 0.27% 14,169,997
2013-10-29 2013-10-25 8.608 1,748,995 -127,312 0.27% 15,055,597
2013-10-28 2013-10-24 8.818 1,876,307 +29,665 0.28% 16,546,197
2013-10-25 2013-10-23 8.802 1,846,642 +80,342 0.28% 16,254,716
2013-10-24 2013-10-22 9.207 1,766,300 +85,287 0.27% 16,262,021
2013-10-23 2013-10-21 8.689 1,681,013 +60,566 0.25% 14,606,398
2013-10-21 2013-10-17 8.673 1,620,447 -12,361 0.25% 14,053,918
2013-10-16 2013-10-11 8.689 1,632,808 -19,776 0.25% 14,187,543
2013-10-10 2013-10-08 8.916 1,652,584 -6,180 0.25% 14,733,737
2013-10-04 2013-10-02 8.657 1,658,764 -25,957 0.25% 14,359,396
2013-10-03 2013-09-30 8.446 1,684,721 +23,484 0.26% 14,229,717
2013-10-02 2013-09-27 8.673 1,661,237 -12,360 0.25% 14,407,684
2013-09-13 2013-09-11 7.540 1,673,597 -9,888 0.25% 12,619,280
2013-09-05 2013-09-03 7.217 1,683,485 +74,162 0.26% 12,149,038
2013-09-04 2013-09-02 7.314 1,609,323 -117,424 0.24% 11,770,081
2013-09-03 2013-08-30 7.459 1,726,747 +127,312 0.26% 12,880,343
2013-09-02 2013-08-29 6.942 1,599,435 +7,417 0.24% 11,102,523
2013-08-29 2013-08-27 7.039 1,592,018 +12,360 0.24% 11,205,597
2013-08-19 2013-08-15 7.475 1,579,658 -6,180 0.24% 11,808,720
2013-08-08 2013-08-06 7.362 1,585,838 +6,180 0.24% 11,675,299
2013-07-25 2013-07-23 7.540 1,579,658 -12,360 0.24% 11,910,960
2013-07-19 2013-07-17 7.443 1,592,018 -55,622 0.24% 11,849,597
2013-07-15 2013-07-11 7.734 1,647,640 +182,934 0.25% 12,743,479
2013-07-12 2013-07-10 7.378 1,464,706 +43,261 0.22% 10,807,198
2013-07-10 2013-07-08 7.783 1,421,445 +97,647 0.22% 11,063,000
2013-07-09 2013-07-05 7.556 1,323,798 -11,124 0.20% 10,003,141
2013-07-08 2013-07-04 6.537 1,334,922 +18,540 0.20% 8,726,398
2013-07-05 2013-07-03 6.521 1,316,382 -12,360 0.20% 8,583,902
2013-07-04 2013-07-02 6.796 1,328,742 +12,360 0.20% 9,030,000
2013-07-03 2013-06-28 6.780 1,316,382 -17,304 0.20% 8,924,702
2013-07-02 2013-06-27 6.666 1,333,686 -12,361 0.20% 8,890,959
2013-06-27 2013-06-25 6.488 1,346,047 +27,193 0.20% 8,733,783
2013-06-26 2013-06-24 6.812 1,318,854 +13,597 0.20% 8,984,142
2013-06-25 2013-06-21 7.120 1,305,257 +33,373 0.20% 9,292,798
2013-06-21 2013-06-19 7.200 1,271,884 +12,360 0.19% 9,158,098
2013-06-17 2013-06-13 7.200 1,259,524 -2,472 0.19% 9,069,101
2013-06-14 2013-06-11 7.217 1,261,996 +49,442 0.19% 9,107,321
2013-06-13 2013-06-10 7.265 1,212,554 +61,802 0.18% 8,809,377
2013-06-07 2013-06-05 7.621 1,150,752 +19,776 0.17% 8,770,017
2013-06-06 2013-06-04 7.443 1,130,976 +74,163 0.17% 8,418,002
2013-06-03 2013-05-30 7.815 1,056,813 -1,236 0.16% 8,259,297
2013-05-31 2013-05-29 7.977 1,058,049 +1,236 0.16% 8,440,156
2013-05-29 2013-05-27 7.815 1,056,813 -12,361 0.16% 8,259,297
2013-05-28 2013-05-24 7.783 1,069,174 +23,485 0.16% 8,321,301
2013-05-27 2013-05-23 7.799 1,045,689 +2,472 0.16% 8,155,439
2013-05-23 2013-05-21 8.285 1,043,217 +11,124 0.16% 8,642,560
2013-05-22 2013-05-20 8.446 1,032,093 +116,188 0.16% 8,717,403
2013-05-21 2013-05-16 8.818 915,905 +53,150 0.14% 8,076,900
2013-05-16 2013-05-14 8.543 862,755 +77,870 0.13% 7,370,877
2013-05-14 2013-05-10 8.883 784,885 +61,802 0.12% 6,972,302
2013-05-10 2013-05-08 9.077 723,083 -14,832 0.11% 6,563,701
2013-05-07 2013-05-03 8.446 737,915 -6,181 0.11% 6,232,677
2013-05-03 2013-04-30 8.382 744,096 +9,889 0.11% 6,236,724
2013-05-02 2013-04-29 8.317 734,207 +129,784 0.11% 6,106,318
2013-04-30 2013-04-26 9.142 604,423 +111,243 0.09% 5,525,699
2013-04-29 2013-04-25 9.563 493,180 +123,604 0.07% 4,716,184
2013-04-26 2013-04-24 9.757 369,576 +123,604 0.06% 3,605,943
2013-04-25 2013-04-23 9.595 245,972 +61,802 0.04% 2,360,142
2013-04-16 2013-04-12 9.822 184,170 +12,361 0.03% 1,808,862
2013-04-09 2013-04-05 9.611 171,809 -3,709 0.03% 1,651,316
2013-04-03 2013-03-28 10.032 175,518 -1,236 0.03% 1,760,804
2013-03-28 2013-03-26 9.984 176,754 -23,484 0.03% 1,764,624
2013-03-25 2013-03-21 10.534 200,238 +22,248 0.03% 2,109,236
2013-03-22 2013-03-20 10.582 177,990 -16,068 0.03% 1,883,524
2013-03-18 2013-03-14 10.291 194,058 -32,137 0.03% 1,997,039
2013-03-14 2013-03-12 10.113 226,195 -6,180 0.03% 2,287,498
2013-03-13 2013-03-11 10.647 232,375 -12,361 0.04% 2,474,076
2013-03-12 2013-03-08 10.469 244,736 +12,361 0.04% 2,562,123
2013-03-08 2013-03-06 10.615 232,375 +6,180 0.04% 2,466,556
2013-03-06 2013-03-04 9.903 226,195 +37,081 0.03% 2,239,918
2013-03-05 2013-03-01 9.401 189,114 +49,442 0.03% 1,777,860
2013-02-28 2013-02-26 9.174 139,672 -9,889 0.02% 1,281,416
2013-02-26 2013-02-22 9.498 149,561 -9,888 0.02% 1,420,543
2013-02-21 2013-02-19 9.352 159,449 -22,249 0.02% 1,491,240
2013-02-19 2013-02-15 8.932 181,698 -22,248 0.03% 1,622,882
2013-02-18 2013-02-14 8.916 203,946 +40,789 0.03% 1,818,296
2013-02-14 2013-02-07 8.398 163,157 +12,360 0.02% 1,370,159
2013-02-07 2013-02-05 8.430 150,797 +9,889 0.02% 1,271,242
2013-01-31 2013-01-29 9.045 140,908 -22,249 0.02% 1,274,516
2013-01-21 2013-01-17 8.009 163,157 -6,180 0.02% 1,306,799
2013-01-17 2013-01-15 7.929 169,337 -27,193 0.03% 1,342,597
2012-12-28 2012-12-24 6.893 196,530 -12,361 0.03% 1,354,679
2012-12-21 2012-12-19 6.569 208,891 -12,360 0.03% 1,372,283
2012-12-20 2012-12-18 6.472 221,251 +12,360 0.03% 1,432,000
2012-12-19 2012-12-17 6.359 208,891 -12,360 0.03% 1,328,342
2012-12-14 2012-12-12 6.278 221,251 +9,888 0.03% 1,389,040
2012-12-13 2012-12-11 6.230 211,363 -3,708 0.03% 1,316,702
2012-12-07 2012-12-05 6.262 215,071 -9,888 0.03% 1,346,761
2012-11-14 2012-11-12 6.149 224,959 +28,429 0.03% 1,383,199
2012-06-27 2012-06-25 6.230 196,530 -9,889 0.03% 1,224,299
2012-05-28 2012-05-24 6.035 206,419 -12,360 0.03% 1,245,823
2012-04-27 2012-04-25 5.712 218,779 +12,360 0.03% 1,249,620
2012-04-16 2012-04-12 5.760 206,419 +22,249 0.03% 1,189,043
2012-03-30 2012-03-28 5.825 184,170 +69,218 0.03% 1,072,801
2012-03-27 2012-03-23 5.987 114,952 +19,777 0.02% 688,202
2012-03-26 2012-03-22 6.149 95,175 +22,249 0.01% 585,200
2012-03-20 2012-03-16 6.699 72,926 +16,068 0.01% 488,518
2012-03-16 2012-03-14 6.796 56,858 -3,708 0.01% 386,401
2012-03-14 2012-03-12 6.586 60,566 +3,708 0.01% 398,861
2012-02-22 2012-02-20 7.055 56,858 -12,360 0.01% 401,121
2012-02-20 2012-02-16 6.828 69,218 +6,180 0.01% 472,639
2012-02-17 2012-02-15 6.877 63,038 +6,180 0.01% 433,500
2011-12-05 2011-12-01 5.841 56,858 -18,540 0.01% 332,121
2011-11-28 2011-11-24 5.744 75,398 -30,901 0.01% 433,098
2011-11-02 2011-10-31 5.938 106,299 +30,901 0.02% 631,238
2011-10-27 2011-10-25 5.534 75,398 +6,180 0.01% 417,238
2011-10-26 2011-10-24 5.615 69,218 +12,360 0.01% 388,639
2011-09-27 2011-09-23 5.518 56,858 -18,540 0.01% 313,721
2011-09-05 2011-09-01 6.359 75,398 +2,472 0.01% 479,458
2011-08-29 2011-08-25 6.149 72,926 +12,360 0.01% 448,398
2011-08-25 2011-08-23 6.132 60,566 +12,360 0.01% 371,421
2011-08-24 2011-08-22 5.987 48,206 +2,473 0.01% 288,603
2011-08-02 2011-07-29 7.492 45,733 -49,442 0.01% 342,617
2011-07-28 2011-07-26 7.605 95,175 -6,180 0.01% 723,800
2011-07-26 2011-07-22 7.459 101,355 +6,180 0.02% 756,038
2011-07-25 2011-07-21 7.362 95,175 -12,360 0.01% 700,700
2011-07-22 2011-07-20 7.443 107,535 -30,901 0.02% 800,397
2011-07-21 2011-07-19 7.378 138,436 +30,901 0.02% 1,021,437
2011-07-20 2011-07-18 7.589 107,535 +24,720 0.02% 816,057
2011-07-18 2011-07-14 7.314 82,815 +37,082 0.01% 605,683
2011-07-07 2011-07-05 7.929 45,733 -49,442 0.01% 362,596
2011-07-05 2011-06-30 7.912 95,175 -91,467 0.01% 753,060
2011-07-04 2011-06-29 7.653 186,642 +79,107 0.03% 1,428,461
2011-06-30 2011-06-28 7.281 107,535 -12,361 0.02% 782,997
2011-06-29 2011-06-27 6.942 119,896 +61,802 0.02% 832,261
2011-06-24 2011-06-22 6.812 58,094 +14,833 0.01% 395,741
2011-05-27 2011-05-25 8.980 43,261 +2,472 0.01% 388,497
2011-05-25 2011-05-23 8.964 40,789 +2,472 0.01% 365,637
2011-05-16 2011-05-12 9.352 38,317 -7,416 0.01% 358,358
2011-05-12 2011-05-09 9.255 45,733 +1,236 0.01% 423,276
2011-05-03 2011-04-28 9.498 44,497 +2,472 0.01% 422,636
2011-04-29 2011-04-27 9.563 42,025 +2,472 0.01% 401,877
2011-04-27 2011-04-21 9.919 39,553 +3,708 0.01% 392,318
2011-04-26 2011-04-20 9.919 35,845 -2,472 0.01% 355,539
2011-04-21 2011-04-19 9.886 38,317 +12,360 0.01% 378,818
2011-04-20 2011-04-18 9.984 25,957 +3,708 0.00% 259,142
2011-04-19 2011-04-15 10.194 22,249 +4,944 0.00% 226,803
2011-03-31 2011-03-29 11.149 17,305 -9,888 0.00% 192,925
2011-03-29 2011-03-25 10.890 27,193 +9,888 0.00% 296,122
2011-03-18 2011-03-16 10.922 17,305 -6,180 0.00% 189,005
2011-03-17 2011-03-15 10.857 23,485 +6,180 0.00% 254,983
2011-03-15 2011-03-11 11.213 17,305 +12,361 0.00% 194,045
2011-02-24 2011-02-22 11.132 4,944 -9,888 0.00% 55,038
2011-02-16 2011-02-14 10.857 14,832 +9,888 0.00% 161,035
2010-12-23 2010-12-21 11.359 4,944 -29,665 0.00% 56,158
2010-12-22 2010-12-20 11.035 34,609 -940,626 0.01% 381,919
2010-12-21 2010-12-17 10.129 975,235 -12,360 0.15% 9,878,281
2010-12-20 2010-12-16 9.984 987,595 -8,653 0.15% 9,859,658
2010-12-17 2010-12-15 10.113 996,248 -25,956 0.15% 10,075,005
2010-12-16 2010-12-14 10.161 1,022,204 -27,193 0.15% 10,387,117
2010-12-15 2010-12-13 10.097 1,049,397 -23,485 0.16% 10,595,518
2010-12-14 2010-12-10 9.919 1,072,882 -2,472 0.16% 10,641,681
2010-12-13 2010-12-09 9.967 1,075,354 -17,305 0.16% 10,718,400
2010-12-10 2010-12-08 10.129 1,092,659 -17,304 0.17% 11,067,684
2010-12-09 2010-12-07 9.628 1,109,963 -12,361 0.17% 10,686,199
2010-12-08 2010-12-06 9.789 1,122,324 -23,484 0.17% 10,986,805
2010-12-07 2010-12-03 9.822 1,145,808 -12,361 0.17% 11,253,778
2010-12-06 2010-12-02 9.806 1,158,169 -165,629 0.18% 11,356,444
2010-11-30 2010-11-26 9.401 1,323,798 +11,124 0.20% 12,445,021
2010-11-25 2010-11-23 9.433 1,312,674 -11,124 0.20% 12,382,924
2010-11-23 2010-11-19 9.660 1,323,798 +11,124 0.20% 12,787,741
2010-11-22 2010-11-18 9.741 1,312,674 +12,361 0.20% 12,786,485
2010-11-18 2010-11-16 9.595 1,300,313 -9,888 0.20% 12,476,719
2010-11-17 2010-11-15 9.806 1,310,201 +9,888 0.20% 12,847,196
2010-11-11 2010-11-09 10.259 1,300,313 -19,777 0.20% 13,339,359
2010-11-09 2010-11-05 9.870 1,320,090 -9,888 0.20% 13,029,602
2010-11-04 2010-11-02 9.789 1,329,978 +11,124 0.20% 13,019,599
2010-11-03 2010-11-01 9.660 1,318,854 +18,541 0.20% 12,739,983
2010-11-02 2010-10-29 9.676 1,300,313 -11,124 0.20% 12,581,919
2010-10-29 2010-10-27 9.611 1,311,437 -7,417 0.20% 12,604,675
2010-10-28 2010-10-26 9.838 1,318,854 -18,540 0.20% 12,974,723
2010-10-26 2010-10-22 9.822 1,337,394 +11,124 0.20% 13,135,477
2010-10-25 2010-10-21 9.741 1,326,270 +7,416 0.20% 12,918,920
2010-10-22 2010-10-20 9.660 1,318,854 -18,540 0.20% 12,739,983
2010-10-13 2010-10-11 9.951 1,337,394 -49,442 0.20% 13,308,597
2010-10-08 2010-10-06 9.806 1,386,836 +49,442 0.21% 13,598,641
2010-09-30 2010-09-28 9.822 1,337,394 +6,180 0.20% 13,135,477
2010-09-29 2010-09-27 9.676 1,331,214 +74,162 0.20% 12,880,919
2010-09-22 2010-09-20 9.401 1,257,052 +61,802 0.19% 11,817,542
2010-09-08 2010-09-06 8.641 1,195,250 -11,124 0.18% 10,327,562
2010-08-23 2010-08-19 8.236 1,206,374 +7,416 0.18% 9,935,679
2010-08-16 2010-08-12 8.090 1,198,958 -7,416 0.18% 9,700,001
2010-08-10 2010-08-06 8.252 1,206,374 +22,249 0.18% 9,955,199
2010-07-15 2010-07-13 7.831 1,184,125 +11,124 0.18% 9,273,436
2010-07-14 2010-07-12 7.799 1,173,001 +19,777 0.18% 9,148,359
2010-07-02 2010-06-29 7.702 1,153,224 -24,721 0.17% 8,882,156
2010-06-29 2010-06-25 7.686 1,177,945 -13,597 0.18% 9,053,498
2010-06-18 2010-06-15 7.573 1,191,542 +7,417 0.18% 9,023,042
2010-06-15 2010-06-11 7.443 1,184,125 +12,360 0.18% 8,813,597
2010-06-04 2010-06-02 6.958 1,171,765 +18,541 0.18% 8,152,800
2010-06-03 2010-06-01 7.039 1,153,224 -33,374 0.17% 8,117,097
2010-06-01 2010-05-28 6.942 1,186,598 +13,597 0.18% 8,236,803
2010-05-26 2010-05-24 6.909 1,173,001 +19,777 0.18% 8,104,459
2010-05-19 2010-05-17 7.362 1,153,224 -18,541 0.17% 8,490,296
2010-05-17 2010-05-13 7.524 1,171,765 +18,541 0.18% 8,816,399
2010-05-13 2010-05-11 7.427 1,153,224 -13,597 0.17% 8,564,936
2010-05-12 2010-05-10 7.395 1,166,821 +13,597 0.18% 8,628,161
2010-05-10 2010-05-06 7.362 1,153,224 +96,411 0.17% 8,490,296
2010-05-07 2010-05-05 7.605 1,056,813 +290,469 0.16% 8,036,997
2010-05-06 2010-05-04 7.783 766,344 +44,497 0.12% 5,964,398
2010-05-05 2010-05-03 7.912 721,847 +23,485 0.11% 5,711,521
2010-05-04 2010-04-30 7.993 698,362 +131,020 0.11% 5,582,199
2010-05-03 2010-04-29 7.961 567,342 +32,137 0.09% 4,516,560
2010-04-30 2010-04-28 7.993 535,205 +122,368 0.08% 4,278,041
2010-04-29 2010-04-27 8.074 412,837 +131,020 0.06% 3,333,320
2010-04-28 2010-04-26 8.155 281,817 +113,716 0.04% 2,298,241
2010-04-21 2010-04-19 7.799 168,101 -123,604 0.03% 1,311,038
2010-04-19 2010-04-15 8.058 291,705 +8,652 0.04% 2,350,558
2010-04-16 2010-04-14 8.058 283,053 +37,081 0.04% 2,280,840
2010-04-15 2010-04-13 8.009 245,972 +30,901 0.04% 1,970,102
2010-04-14 2010-04-12 8.107 215,071 +86,523 0.03% 1,743,482
2010-04-13 2010-04-09 7.767 128,548 -16,069 0.02% 998,399
2010-04-09 2010-04-07 7.767 144,617 +16,069 0.02% 1,123,203
2010-04-01 2010-03-30 7.475 128,548 +61,802 0.02% 960,960
2010-03-22 2010-03-18 7.637 66,746 -1,236 0.01% 509,759
2010-03-15 2010-03-11 8.187 67,982 -18,541 0.01% 556,599
2010-03-10 2010-03-08 8.171 86,523 -21,012 0.01% 707,002
2010-03-09 2010-03-05 8.074 107,535 +14,832 0.02% 868,257
2010-03-08 2010-03-04 7.977 92,703 -9,888 0.01% 739,501
2010-03-05 2010-03-03 8.058 102,591 +34,609 0.02% 826,678
2010-03-04 2010-03-02 7.993 67,982 -13,597 0.01% 543,399
2010-03-01 2010-02-25 7.799 81,579 +13,597 0.01% 636,243
2010-02-23 2010-02-19 7.653 67,982 -16,069 0.01% 520,299
2010-02-22 2010-02-18 7.783 84,051 -14,832 0.01% 654,163
2010-02-17 2010-02-11 7.815 98,883 +12,360 0.01% 772,799
2010-02-12 2010-02-10 7.556 86,523 +18,541 0.01% 653,802
2010-02-10 2010-02-08 7.378 67,982 -17,305 0.01% 501,599
2010-02-09 2010-02-05 7.492 85,287 -8,652 0.01% 638,942
2010-02-08 2010-02-04 7.815 93,939 -9,888 0.01% 734,160
2010-02-05 2010-02-03 7.945 103,827 +35,845 0.02% 824,878
2010-02-02 2010-01-29 7.702 67,982 -61,802 0.01% 523,599
2010-02-01 2010-01-28 7.848 129,784 -61,802 0.02% 1,018,499
2010-01-26 2010-01-22 8.446 191,586 -23,485 0.03% 1,618,199
2010-01-22 2010-01-20 8.786 215,071 -12,360 0.03% 1,889,642
2010-01-19 2010-01-15 8.818 227,431 +35,845 0.03% 2,005,598
2010-01-15 2010-01-13 8.867 191,586 -49,442 0.03% 1,698,799
2010-01-13 2010-01-11 9.336 241,028 -30,901 0.04% 2,250,303
2010-01-07 2010-01-05 9.433 271,929 -55,621 0.04% 2,565,204
2009-12-16 2009-12-14 9.822 327,550 +12,360 0.05% 3,217,096
2009-12-08 2009-12-04 8.689 315,190 -6,180 0.05% 2,738,700
2009-12-07 2009-12-03 8.738 321,370 +6,180 0.05% 2,807,999
2009-12-01 2009-11-27 8.301 315,190 +17,305 0.05% 2,616,300
2009-11-25 2009-11-23 8.527 297,885 +106,299 0.05% 2,540,136
2009-11-23 2009-11-19 8.398 191,586 +61,802 0.03% 1,608,899
2009-11-10 2009-11-06 8.285 129,784 -27,193 0.02% 1,075,199
2009-11-05 2009-11-03 7.783 156,977 +61,802 0.02% 1,221,740
2009-11-03 2009-10-30 7.831 95,175 +12,360 0.01% 745,360
2009-11-02 2009-10-29 7.702 82,815 +29,665 0.01% 637,843
2009-10-30 2009-10-28 7.880 53,150 +19,777 0.01% 418,823
2009-10-29 2009-10-27 7.864 33,373 -9,888 0.01% 262,440
2009-10-23 2009-10-21 7.475 43,261 +9,888 0.01% 323,397
2009-10-20 2009-10-16 7.314 33,373 -27,193 0.01% 244,080
2009-10-19 2009-10-15 7.314 60,566 +9,888 0.01% 442,961
2009-10-15 2009-10-13 7.184 50,678 -8,652 0.01% 364,083
2009-10-14 2009-10-12 7.217 59,330 +17,305 0.01% 428,161
2009-10-13 2009-10-09 7.120 42,025 -17,305 0.01% 299,198
2009-10-12 2009-10-08 6.990 59,330 -9,888 0.01% 414,721
2009-10-09 2009-10-07 6.974 69,218 -12,361 0.01% 482,719
2009-10-06 2009-10-02 6.488 81,579 +18,541 0.01% 529,323
2009-10-05 2009-09-30 6.618 63,038 +12,360 0.01% 417,180
2009-09-24 2009-09-22 7.512 50,678 +573 0.01% 380,686
2009-09-21 2009-09-17 7.774 50,105 -7,332 0.01% 389,502
2009-09-14 2009-09-10 7.921 57,437 +6,110 0.01% 454,959
2009-09-11 2009-09-09 7.888 51,327 +10,999 0.01% 404,882
2009-09-09 2009-09-07 8.052 40,328 +7,332 0.01% 324,718
2009-09-02 2009-08-31 7.430 32,996 -9,776 0.01% 245,162
2009-08-24 2009-08-20 7.741 42,772 +9,776 0.01% 331,097
2009-08-21 2009-08-19 7.545 32,996 -7,332 0.01% 248,942
2009-08-20 2009-08-18 7.545 40,328 +7,332 0.01% 304,259
2009-08-19 2009-08-17 7.659 32,996 -10,998 0.01% 252,722
2009-08-18 2009-08-14 8.166 43,994 +10,998 0.01% 359,277
2009-08-17 2009-08-13 8.379 32,996 -24,441 0.01% 276,482
2009-08-14 2009-08-12 8.216 57,437 +10,998 0.01% 471,879
2009-08-13 2009-08-11 8.576 46,439 +7,333 0.01% 398,244
2009-08-12 2009-08-10 8.608 39,106 -10,999 0.01% 336,639
2009-08-07 2009-08-05 8.788 50,105 +31,774 0.01% 440,342
2009-08-06 2009-08-04 9.230 18,331 -18,331 0.00% 169,200
2009-08-05 2009-08-03 9.214 36,662 -36,662 0.01% 337,800
2009-08-04 2009-07-31 8.952 73,324 -24,441 0.01% 656,400
2009-07-30 2009-07-28 9.116 97,765 -24,442 0.01% 891,197
2009-07-29 2009-07-27 8.854 122,207 +9,777 0.02% 1,082,003
2009-07-28 2009-07-24 8.494 112,430 +29,329 0.02% 954,959
2009-07-27 2009-07-23 8.379 83,101 +12,221 0.01% 696,324
2009-07-24 2009-07-22 8.379 70,880 +64,770 0.01% 593,921
2009-06-18 2009-06-16 8.428 6,110 -6,111 0.00% 51,497
2009-06-12 2009-06-10 8.870 12,221 -30,551 0.00% 108,403
2009-06-08 2009-06-04 8.052 42,772 -31,774 0.01% 344,397
2009-06-05 2009-06-03 7.708 74,546 -9,777 0.01% 574,620
2009-06-03 2009-06-01 7.348 84,323 -14,664 0.01% 619,623
2009-06-02 2009-05-29 7.103 98,987 +14,664 0.02% 703,077
2009-06-01 2009-05-27 7.054 84,323 +18,331 0.01% 594,783
2009-05-29 2009-05-26 7.152 65,992 +12,221 0.01% 471,985
2009-05-27 2009-05-25 7.202 53,771 +372 0.01% 387,237
2009-05-26 2009-05-22 7.053 53,399 -7,282 0.01% 376,638
2009-05-22 2009-05-20 7.498 60,681 -37,622 0.01% 455,000
2009-05-21 2009-05-19 6.938 98,303 -137,139 0.02% 682,019
2009-05-20 2009-05-18 6.262 235,442 -19,418 0.04% 1,474,399
2009-05-19 2009-05-15 6.065 254,860 +18,204 0.04% 1,545,600
2009-05-15 2009-05-13 5.916 236,656 +18,205 0.04% 1,400,102
2009-05-14 2009-05-12 5.933 218,451 +58,253 0.03% 1,295,997
2009-05-07 2009-05-05 5.768 160,198 +92,235 0.02% 924,002
2009-05-06 2009-05-04 5.801 67,963 +6,068 0.01% 394,242
2009-04-28 2009-04-24 5.455 61,895 +4,855 0.01% 337,622
2009-04-22 2009-04-20 6.081 57,040 -60,681 0.01% 346,859
2009-04-21 2009-04-17 5.867 117,721 +8,495 0.02% 690,640
2009-04-17 2009-04-15 6.147 109,226 +1,214 0.02% 671,402
2009-04-16 2009-04-14 5.702 108,012 -30,341 0.02% 615,879
2009-04-15 2009-04-09 5.372 138,353 -121,361 0.02% 743,282
2009-04-14 2009-04-08 4.993 259,714 -60,681 0.04% 1,296,838
2009-04-09 2009-04-07 5.290 320,395 -121,362 0.05% 1,694,878
2009-04-06 2009-04-02 5.142 441,757 +40,049 0.07% 2,271,358
2009-04-03 2009-04-01 4.944 401,708 +35,195 0.06% 1,986,001
2009-04-02 2009-03-31 4.730 366,513 +12,136 0.06% 1,733,480
2009-03-27 2009-03-25 4.878 354,377 -23,059 0.05% 1,728,641
2009-03-25 2009-03-23 4.614 377,436 -30,340 0.06% 1,741,602
2009-03-24 2009-03-20 4.384 407,776 +12,136 0.06% 1,787,520
2009-03-23 2009-03-19 4.466 395,640 +121,362 0.06% 1,766,921
2009-03-19 2009-03-17 4.202 274,278 +60,681 0.04% 1,152,600
2009-03-17 2009-03-13 4.384 213,597 +30,341 0.03% 936,320
2009-03-16 2009-03-12 4.235 183,256 +151,702 0.03% 776,138
2009-02-11 2009-02-09 4.466 31,554 -1,214 0.00% 140,920
2009-02-05 2009-02-03 4.268 32,768 +1,214 0.01% 139,861
2009-01-12 2009-01-08 4.301 31,554 +1,214 0.00% 135,720
2009-01-08 2009-01-06 4.680 30,340 -12,137 0.00% 141,998
2009-01-07 2009-01-05 4.581 42,477 +12,137 0.01% 194,602
2008-11-05 2008-11-03 3.560 30,340 +3,640 0.00% 107,998
2008-10-10 2008-10-08 4.368 26,700 +609 0.00% 116,622
2008-08-25 2008-08-20 7.741 26,091 +11,860 0.00% 201,964
2008-05-28 2008-05-26 9.579 14,231 -15,417 0.00% 136,318
2008-05-26 2008-05-22 10.318 29,648 +281 0.00% 305,895
2008-05-23 2008-05-21 10.437 29,367 +17,620 0.00% 306,496
2008-04-30 2008-04-28 10.965 11,747 -5,873 0.00% 128,801
2008-04-24 2008-04-22 9.705 17,620 +5,873 0.00% 170,996
2008-04-07 2008-04-02 9.739 11,747 -58,735 0.00% 114,401
2008-04-03 2008-04-01 9.620 70,482 +58,735 0.01% 678,003
2008-03-27 2008-03-25 8.530 11,747 +11,747 0.00% 100,200
2007-10-23 2007-10-18 20.635 0 -1,175
2007-10-11 2007-10-09 20.523 1,175 +6 0.00% 24,114
2007-10-04 2007-10-02 20.557 1,169 -1,170 0.00% 24,031
2007-10-03 2007-09-28 18.949 2,339 +1,170 0.00% 44,322
2007-09-28 2007-09-25 19.462 1,169 +1,169 0.00% 22,751
2007-06-26 2007-06-22 15.084 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top