History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 1,504,000 +0 0.14% 3,880,320
2025-10-13 2025-10-09 2.590 1,504,000 +0 0.14% 3,895,360
2025-10-10 2025-10-08 2.590 1,504,000 +0 0.14% 3,895,360
2025-10-09 2025-10-06 2.580 1,504,000 +0 0.14% 3,880,320
2025-10-08 2025-10-03 2.590 1,504,000 +0 0.14% 3,895,360
2025-10-06 2025-10-02 2.600 1,504,000 +0 0.14% 3,910,400
2025-10-03 2025-09-30 2.600 1,504,000 +0 0.14% 3,910,400
2025-10-02 2025-09-29 2.630 1,504,000 +0 0.14% 3,955,520
2025-09-30 2025-09-26 2.590 1,504,000 +0 0.14% 3,895,360
2025-09-29 2025-09-25 2.600 1,504,000 +0 0.14% 3,910,400
2025-09-26 2025-09-24 2.630 1,504,000 +0 0.14% 3,955,520
2025-09-25 2025-09-23 2.610 1,504,000 +0 0.14% 3,925,440
2025-09-24 2025-09-22 2.630 1,504,000 +0 0.14% 3,955,520
2025-09-23 2025-09-19 2.753 1,504,000 +0 0.14% 4,140,231
2025-09-22 2025-09-18 2.722 1,504,000 +28,855 0.14% 4,094,229
2025-09-19 2025-09-17 2.773 1,475,145 +0 0.14% 4,090,879
2025-09-18 2025-09-16 2.722 1,475,145 +0 0.14% 4,015,679
2025-09-17 2025-09-15 2.712 1,475,145 +0 0.14% 4,000,639
2025-09-16 2025-09-12 2.783 1,475,145 +0 0.14% 4,105,919
2025-09-15 2025-09-11 2.753 1,475,145 +0 0.14% 4,060,799
2025-09-12 2025-09-10 2.753 1,475,145 +0 0.14% 4,060,799
2025-09-11 2025-09-09 2.732 1,475,145 +0 0.14% 4,030,719
2025-09-10 2025-09-08 2.753 1,475,145 +0 0.14% 4,060,799
2025-09-09 2025-09-05 2.722 1,475,145 +0 0.14% 4,015,679
2025-09-08 2025-09-04 2.692 1,475,145 +0 0.14% 3,970,559
2025-09-05 2025-09-03 2.743 1,475,145 +0 0.14% 4,045,759
2025-09-04 2025-09-02 2.773 1,475,145 +0 0.14% 4,090,879
2025-09-03 2025-09-01 2.834 1,475,145 +0 0.14% 4,181,119
2025-09-02 2025-08-29 2.865 1,475,145 +0 0.14% 4,226,239
2025-09-01 2025-08-28 2.834 1,475,145 +0 0.14% 4,181,119
2025-08-29 2025-08-27 2.875 1,475,145 +0 0.14% 4,241,279
2025-08-28 2025-08-26 2.936 1,475,145 +0 0.14% 4,331,519
2025-08-27 2025-08-25 2.998 1,475,145 +0 0.14% 4,421,759
2025-08-26 2025-08-22 2.896 1,475,145 +0 0.14% 4,271,359
2025-08-25 2025-08-21 2.875 1,475,145 +0 0.14% 4,241,279
2025-08-22 2025-08-20 2.875 1,475,145 +0 0.14% 4,241,279
2025-08-21 2025-08-19 2.906 1,475,145 +0 0.14% 4,286,399
2025-08-20 2025-08-18 2.855 1,475,145 +0 0.14% 4,211,199
2025-08-19 2025-08-15 2.814 1,475,145 +0 0.14% 4,151,039
2025-08-18 2025-08-14 2.814 1,475,145 +0 0.14% 4,151,039
2025-08-15 2025-08-13 2.783 1,475,145 +0 0.14% 4,105,919
2025-08-14 2025-08-12 2.804 1,475,145 +0 0.14% 4,135,999
2025-08-13 2025-08-11 2.824 1,475,145 +0 0.14% 4,166,079
2025-08-12 2025-08-08 2.732 1,475,145 +0 0.14% 4,030,719
2025-08-11 2025-08-07 2.692 1,475,145 +0 0.14% 3,970,559
2025-08-08 2025-08-06 2.661 1,475,145 +0 0.14% 3,925,439
2025-08-07 2025-08-05 2.702 1,475,145 +0 0.14% 3,985,599
2025-08-06 2025-08-04 2.630 1,475,145 +0 0.14% 3,880,319
2025-08-05 2025-08-01 2.630 1,475,145 +0 0.14% 3,880,319
2025-08-04 2025-07-31 2.651 1,475,145 +0 0.14% 3,910,399
2025-08-01 2025-07-30 2.845 1,475,145 +0 0.14% 4,196,159
2025-07-31 2025-07-29 2.926 1,475,145 +0 0.14% 4,316,479
2025-07-30 2025-07-28 2.753 1,475,145 +0 0.14% 4,060,799
2025-07-29 2025-07-25 2.763 1,475,145 +0 0.14% 4,075,839
2025-07-28 2025-07-24 2.743 1,475,145 +0 0.14% 4,045,759
2025-07-25 2025-07-23 2.702 1,475,145 +0 0.14% 3,985,599
2025-07-24 2025-07-22 2.753 1,475,145 +0 0.14% 4,060,799
2025-07-23 2025-07-21 2.590 1,475,145 +0 0.14% 3,820,159
2025-07-22 2025-07-18 2.447 1,475,145 +0 0.14% 3,609,599
2025-07-21 2025-07-17 2.416 1,475,145 +0 0.14% 3,564,479
2025-07-18 2025-07-16 2.365 1,475,145 +0 0.14% 3,489,279
2025-07-17 2025-07-15 2.416 1,475,145 +0 0.14% 3,564,479
2025-07-16 2025-07-14 2.447 1,475,145 +0 0.14% 3,609,599
2025-07-15 2025-07-11 2.447 1,475,145 +0 0.14% 3,609,599
2025-07-14 2025-07-10 2.447 1,475,145 +0 0.14% 3,609,599
2025-07-11 2025-07-09 2.406 1,475,145 +0 0.14% 3,549,439
2025-07-10 2025-07-08 2.314 1,475,145 +0 0.14% 3,414,079
2025-07-09 2025-07-07 2.243 1,475,145 +0 0.14% 3,308,799
2025-07-08 2025-07-04 2.243 1,475,145 +0 0.14% 3,308,799
2025-07-07 2025-07-03 2.253 1,475,145 +0 0.14% 3,323,839
2025-07-04 2025-07-02 2.223 1,475,145 +0 0.14% 3,278,719
2025-07-03 2025-06-30 2.202 1,475,145 +0 0.14% 3,248,639
2025-07-02 2025-06-27 2.192 1,475,145 +0 0.14% 3,233,599
2025-06-30 2025-06-26 2.223 1,475,145 +0 0.14% 3,278,719
2025-06-27 2025-06-25 2.337 1,475,145 +0 0.14% 3,446,992
2025-06-26 2025-06-24 2.305 1,475,145 +59,139 0.14% 3,399,988
2025-06-25 2025-06-23 2.252 1,416,006 +0 0.14% 3,188,481
2025-06-24 2025-06-20 2.220 1,416,006 +0 0.14% 3,143,361
2025-06-23 2025-06-19 2.230 1,416,006 +0 0.14% 3,158,401
2025-06-20 2025-06-18 2.252 1,416,006 +0 0.14% 3,188,481
2025-06-19 2025-06-17 2.241 1,416,006 +0 0.14% 3,173,441
2025-06-18 2025-06-16 2.252 1,416,006 +0 0.14% 3,188,481
2025-06-17 2025-06-13 2.241 1,416,006 +0 0.14% 3,173,441
2025-06-16 2025-06-12 2.252 1,416,006 +0 0.14% 3,188,481
2025-06-13 2025-06-11 2.241 1,416,006 +0 0.14% 3,173,441
2025-06-12 2025-06-10 2.241 1,416,006 +0 0.14% 3,173,441
2025-06-11 2025-06-09 2.230 1,416,006 +0 0.14% 3,158,401
2025-06-10 2025-06-06 2.199 1,416,006 +0 0.14% 3,113,281
2025-06-09 2025-06-05 2.188 1,416,006 +0 0.14% 3,098,241
2025-06-06 2025-06-04 2.156 1,416,006 +0 0.14% 3,053,121
2025-06-05 2025-06-03 2.146 1,416,006 +0 0.14% 3,038,081
2025-06-04 2025-06-02 2.156 1,416,006 +0 0.14% 3,053,121
2025-06-03 2025-05-30 2.167 1,416,006 +0 0.14% 3,068,161
2025-06-02 2025-05-29 2.177 1,416,006 +0 0.14% 3,083,201
2025-05-30 2025-05-28 2.156 1,416,006 +0 0.14% 3,053,121
2025-05-29 2025-05-27 2.135 1,416,006 +0 0.14% 3,023,041
2025-05-28 2025-05-26 2.103 1,416,006 +0 0.14% 2,977,921
2025-05-27 2025-05-23 2.082 1,416,006 +0 0.14% 2,947,841
2025-05-26 2025-05-22 2.135 1,416,006 +0 0.14% 3,023,041
2025-05-23 2025-05-21 2.124 1,416,006 +0 0.14% 3,008,001
2025-05-22 2025-05-20 2.124 1,416,006 +0 0.14% 3,008,001
2025-05-21 2025-05-19 2.124 1,416,006 +0 0.14% 3,008,001
2025-05-20 2025-05-16 2.124 1,416,006 +0 0.14% 3,008,001
2025-05-19 2025-05-15 2.124 1,416,006 +0 0.14% 3,008,001
2025-05-16 2025-05-14 2.114 1,416,006 +0 0.14% 2,992,961
2025-05-15 2025-05-13 2.114 1,416,006 +0 0.14% 2,992,961
2025-05-14 2025-05-12 2.114 1,416,006 +0 0.14% 2,992,961
2025-05-13 2025-05-09 2.114 1,416,006 +0 0.14% 2,992,961
2025-05-12 2025-05-08 2.124 1,416,006 +0 0.14% 3,008,001
2025-05-09 2025-05-07 2.103 1,416,006 +0 0.14% 2,977,921
2025-05-08 2025-05-06 2.082 1,416,006 +0 0.14% 2,947,841
2025-05-07 2025-05-02 2.061 1,416,006 +0 0.14% 2,917,761
2025-05-06 2025-04-30 2.029 1,416,006 +0 0.14% 2,872,641
2025-05-02 2025-04-29 2.029 1,416,006 +0 0.14% 2,872,641
2025-04-30 2025-04-28 2.018 1,416,006 +0 0.14% 2,857,601
2025-04-29 2025-04-25 2.029 1,416,006 +0 0.14% 2,872,641
2025-04-28 2025-04-24 1.997 1,416,006 +0 0.14% 2,827,521
2025-04-25 2025-04-23 1.997 1,416,006 +0 0.14% 2,827,521
2025-04-24 2025-04-22 1.997 1,416,006 +0 0.14% 2,827,521
2025-04-23 2025-04-17 1.965 1,416,006 +0 0.14% 2,782,401
2025-04-22 2025-04-16 1.965 1,416,006 +0 0.14% 2,782,401
2025-04-17 2025-04-15 1.986 1,416,006 +0 0.14% 2,812,481
2025-04-16 2025-04-14 2.018 1,416,006 +0 0.14% 2,857,601
2025-04-15 2025-04-11 1.976 1,416,006 +0 0.14% 2,797,441
2025-04-14 2025-04-10 1.965 1,416,006 +0 0.14% 2,782,401
2025-04-11 2025-04-09 1.954 1,416,006 +0 0.14% 2,767,361
2025-04-10 2025-04-08 1.965 1,416,006 +0 0.14% 2,782,401
2025-04-09 2025-04-07 1.965 1,416,006 +0 0.14% 2,782,401
2025-04-08 2025-04-03 2.177 1,416,006 +0 0.14% 3,083,201
2025-04-07 2025-04-02 2.188 1,416,006 +0 0.14% 3,098,241
2025-04-03 2025-04-01 2.156 1,416,006 +0 0.14% 3,053,121
2025-04-02 2025-03-31 2.135 1,416,006 +0 0.14% 3,023,041
2025-04-01 2025-03-28 2.199 1,416,006 +0 0.14% 3,113,281
2025-03-31 2025-03-27 2.220 1,416,006 +0 0.14% 3,143,361
2025-03-28 2025-03-26 2.220 1,416,006 +0 0.14% 3,143,361
2025-03-27 2025-03-25 2.199 1,416,006 +0 0.14% 3,113,281
2025-03-26 2025-03-24 2.209 1,416,006 +0 0.14% 3,128,321
2025-03-25 2025-03-21 2.209 1,416,006 +0 0.14% 3,128,321
2025-03-24 2025-03-20 2.230 1,416,006 +0 0.14% 3,158,401
2025-03-21 2025-03-19 2.252 1,416,006 +0 0.14% 3,188,481
2025-03-20 2025-03-18 2.252 1,416,006 +0 0.14% 3,188,481
2025-03-19 2025-03-17 2.252 1,416,006 +0 0.14% 3,188,481
2025-03-18 2025-03-14 2.220 1,416,006 +0 0.14% 3,143,361
2025-03-17 2025-03-13 2.209 1,416,006 +0 0.14% 3,128,321
2025-03-14 2025-03-12 2.135 1,416,006 +0 0.14% 3,023,041
2025-03-13 2025-03-11 2.146 1,416,006 +0 0.14% 3,038,081
2025-03-12 2025-03-10 2.167 1,416,006 +0 0.14% 3,068,161
2025-03-11 2025-03-07 2.146 1,416,006 +0 0.14% 3,038,081
2025-03-10 2025-03-06 2.124 1,416,006 +0 0.14% 3,008,001
2025-03-07 2025-03-05 2.092 1,416,006 +0 0.14% 2,962,881
2025-03-06 2025-03-04 2.082 1,416,006 +0 0.14% 2,947,841
2025-03-05 2025-03-03 2.103 1,416,006 +0 0.14% 2,977,921
2025-03-04 2025-02-28 2.092 1,416,006 +0 0.14% 2,962,881
2025-03-03 2025-02-27 2.114 1,416,006 +0 0.14% 2,992,961
2025-02-28 2025-02-26 2.103 1,416,006 +0 0.14% 2,977,921
2025-02-27 2025-02-25 2.103 1,416,006 +0 0.14% 2,977,921
2025-02-26 2025-02-24 2.103 1,416,006 +0 0.14% 2,977,921
2025-02-25 2025-02-21 2.092 1,416,006 +0 0.14% 2,962,881
2025-02-24 2025-02-20 2.124 1,416,006 +0 0.14% 3,008,001
2025-02-21 2025-02-19 2.124 1,416,006 +0 0.14% 3,008,001
2025-02-20 2025-02-18 2.124 1,416,006 +0 0.14% 3,008,001
2025-02-19 2025-02-17 2.124 1,416,006 +0 0.14% 3,008,001
2025-02-18 2025-02-14 2.124 1,416,006 +0 0.14% 3,008,001
2025-02-17 2025-02-13 2.124 1,416,006 +0 0.14% 3,008,001
2025-02-14 2025-02-12 2.135 1,416,006 +0 0.14% 3,023,041
2025-02-13 2025-02-11 2.103 1,416,006 +0 0.14% 2,977,921
2025-02-12 2025-02-10 2.082 1,416,006 +0 0.14% 2,947,841
2025-02-11 2025-02-07 2.039 1,416,006 +0 0.14% 2,887,681
2025-02-10 2025-02-06 2.071 1,416,006 +0 0.14% 2,932,801
2025-02-07 2025-02-05 2.061 1,416,006 +0 0.14% 2,917,761
2025-02-06 2025-02-04 2.071 1,416,006 +0 0.14% 2,932,801
2025-02-05 2025-02-03 2.061 1,416,006 +0 0.14% 2,917,761
2025-02-04 2025-01-28 2.103 1,416,006 +0 0.14% 2,977,921
2025-02-03 2025-01-24 2.071 1,416,006 +0 0.14% 2,932,801
2025-01-27 2025-01-23 2.050 1,416,006 +0 0.14% 2,902,721
2025-01-24 2025-01-22 2.050 1,416,006 +0 0.14% 2,902,721
2025-01-23 2025-01-21 2.071 1,416,006 +0 0.14% 2,932,801
2025-01-22 2025-01-20 2.050 1,416,006 +0 0.14% 2,902,721
2025-01-21 2025-01-17 2.092 1,416,006 +0 0.14% 2,962,881
2025-01-20 2025-01-16 2.092 1,416,006 +0 0.14% 2,962,881
2025-01-17 2025-01-15 2.092 1,416,006 +0 0.14% 2,962,881
2025-01-16 2025-01-14 2.103 1,416,006 +0 0.14% 2,977,921
2025-01-15 2025-01-13 2.082 1,416,006 +0 0.14% 2,947,841
2025-01-14 2025-01-10 2.082 1,416,006 +0 0.14% 2,947,841
2025-01-13 2025-01-09 2.071 1,416,006 +0 0.14% 2,932,801
2025-01-10 2025-01-08 2.092 1,416,006 +0 0.14% 2,962,881
2025-01-09 2025-01-07 2.082 1,416,006 +0 0.14% 2,947,841
2025-01-08 2025-01-06 2.082 1,416,006 +0 0.14% 2,947,841
2025-01-07 2025-01-03 2.103 1,416,006 +0 0.14% 2,977,921
2025-01-06 2025-01-02 2.124 1,416,006 +0 0.14% 3,008,001
2025-01-03 2024-12-31 2.092 1,416,006 +0 0.14% 2,962,881
2025-01-02 2024-12-27 2.124 1,416,006 +0 0.14% 3,008,001
2024-12-30 2024-12-24 2.103 1,416,006 +0 0.14% 2,977,921
2024-12-27 2024-12-20 2.103 1,416,006 +0 0.14% 2,977,921
2024-12-23 2024-12-19 2.124 1,416,006 +0 0.14% 3,008,001
2024-12-20 2024-12-18 2.124 1,416,006 +0 0.14% 3,008,001
2024-12-19 2024-12-17 2.092 1,416,006 +0 0.14% 2,962,881
2024-12-18 2024-12-16 2.092 1,416,006 +0 0.14% 2,962,881
2024-12-17 2024-12-13 2.103 1,416,006 +0 0.14% 2,977,921
2024-12-16 2024-12-12 2.114 1,416,006 +0 0.14% 2,992,961
2024-12-13 2024-12-11 2.114 1,416,006 +0 0.14% 2,992,961
2024-12-12 2024-12-10 2.103 1,416,006 +0 0.14% 2,977,921
2024-12-11 2024-12-09 2.092 1,416,006 +0 0.14% 2,962,881
2024-12-10 2024-12-06 2.061 1,416,006 +0 0.14% 2,917,761
2024-12-09 2024-12-05 2.029 1,416,006 +0 0.14% 2,872,641
2024-12-06 2024-12-04 2.039 1,416,006 +0 0.14% 2,887,681
2024-12-05 2024-12-03 2.061 1,416,006 +0 0.14% 2,917,761
2024-12-04 2024-12-02 2.029 1,416,006 +0 0.14% 2,872,641
2024-12-03 2024-11-29 2.029 1,416,006 +0 0.14% 2,872,641
2024-12-02 2024-11-28 2.029 1,416,006 +0 0.14% 2,872,641
2024-11-29 2024-11-27 2.039 1,416,006 +0 0.14% 2,887,681
2024-11-28 2024-11-26 2.039 1,416,006 +0 0.14% 2,887,681
2024-11-27 2024-11-25 2.050 1,416,006 +0 0.14% 2,902,721
2024-11-26 2024-11-22 2.050 1,416,006 +0 0.14% 2,902,721
2024-11-25 2024-11-21 2.082 1,416,006 +0 0.14% 2,947,841
2024-11-22 2024-11-20 2.050 1,416,006 +0 0.14% 2,902,721
2024-11-21 2024-11-19 2.082 1,416,006 +0 0.14% 2,947,841
2024-11-20 2024-11-18 2.050 1,416,006 +0 0.14% 2,902,721
2024-11-19 2024-11-15 2.061 1,416,006 +0 0.14% 2,917,761
2024-11-18 2024-11-14 2.061 1,416,006 +0 0.14% 2,917,761
2024-11-15 2024-11-13 2.061 1,416,006 +0 0.14% 2,917,761
2024-11-14 2024-11-12 2.071 1,416,006 +0 0.14% 2,932,801
2024-11-13 2024-11-11 2.103 1,416,006 +0 0.14% 2,977,921
2024-11-12 2024-11-08 2.124 1,416,006 +0 0.14% 3,008,001
2024-11-11 2024-11-07 2.135 1,416,006 +0 0.14% 3,023,041
2024-11-08 2024-11-06 2.135 1,416,006 +0 0.14% 3,023,041
2024-11-07 2024-11-05 2.156 1,416,006 +0 0.14% 3,053,121
2024-11-06 2024-11-04 2.114 1,416,006 +0 0.14% 2,992,961
2024-11-05 2024-11-01 2.071 1,416,006 +0 0.14% 2,932,801
2024-11-04 2024-10-31 2.103 1,416,006 +0 0.14% 2,977,921
2024-11-01 2024-10-30 2.082 1,416,006 +0 0.14% 2,947,841
2024-10-31 2024-10-29 2.135 1,416,006 +0 0.14% 3,023,041
2024-10-30 2024-10-28 2.135 1,416,006 +0 0.14% 3,023,041
2024-10-29 2024-10-25 2.156 1,416,006 +0 0.14% 3,053,121
2024-10-28 2024-10-24 2.146 1,416,006 +0 0.14% 3,038,081
2024-10-25 2024-10-23 2.167 1,416,006 +0 0.14% 3,068,161
2024-10-24 2024-10-22 2.146 1,416,006 +0 0.14% 3,038,081
2024-10-23 2024-10-21 2.146 1,416,006 +0 0.14% 3,038,081
2024-10-22 2024-10-18 2.167 1,416,006 +0 0.14% 3,068,161
2024-10-21 2024-10-17 2.114 1,416,006 +0 0.14% 2,992,961
2024-10-18 2024-10-16 2.092 1,416,006 +0 0.14% 2,962,881
2024-10-17 2024-10-15 2.092 1,416,006 +0 0.14% 2,962,881
2024-10-16 2024-10-14 2.124 1,416,006 +0 0.14% 3,008,001
2024-10-15 2024-10-10 2.124 1,416,006 +0 0.14% 3,008,001
2024-10-14 2024-10-09 2.103 1,416,006 +0 0.14% 2,977,921
2024-10-10 2024-10-08 2.124 1,416,006 +0 0.14% 3,008,001
2024-10-09 2024-10-07 2.273 1,416,006 +0 0.14% 3,218,561
2024-10-08 2024-10-04 2.156 1,416,006 +0 0.14% 3,053,121
2024-10-07 2024-10-03 2.114 1,416,006 +0 0.14% 2,992,961
2024-10-04 2024-10-02 2.167 1,416,006 +0 0.14% 3,068,161
2024-10-03 2024-09-30 2.039 1,416,006 +0 0.14% 2,887,681
2024-10-02 2024-09-27 1.965 1,416,006 +0 0.14% 2,782,401
2024-09-30 2024-09-26 1.922 1,416,006 +0 0.14% 2,722,241
2024-09-27 2024-09-25 1.891 1,416,006 +0 0.14% 2,677,121
2024-09-26 2024-09-24 1.848 1,416,006 +0 0.14% 2,616,961
2024-09-25 2024-09-23 1.827 1,416,006 +0 0.14% 2,586,881
2024-09-24 2024-09-20 1.937 1,416,006 +0 0.14% 2,742,337
2024-09-23 2024-09-19 1.915 1,416,006 +41,441 0.14% 2,711,350
2024-09-20 2024-09-17 1.893 1,374,565 +0 0.14% 2,601,919
2024-09-19 2024-09-16 1.893 1,374,565 +0 0.14% 2,601,919
2024-09-17 2024-09-13 1.882 1,374,565 +0 0.14% 2,586,879
2024-09-16 2024-09-12 1.893 1,374,565 +0 0.14% 2,601,919
2024-09-13 2024-09-11 1.893 1,374,565 +0 0.14% 2,601,919
2024-09-12 2024-09-10 1.904 1,374,565 +0 0.14% 2,616,959
2024-09-11 2024-09-09 1.904 1,374,565 +0 0.14% 2,616,959
2024-09-10 2024-09-05 1.904 1,374,565 +0 0.14% 2,616,959
2024-09-09 2024-09-04 1.926 1,374,565 +0 0.14% 2,647,039
2024-09-05 2024-09-03 1.937 1,374,565 +0 0.14% 2,662,079
2024-09-04 2024-09-02 1.926 1,374,565 +0 0.14% 2,647,039
2024-09-03 2024-08-30 1.948 1,374,565 +0 0.14% 2,677,119
2024-09-02 2024-08-29 1.959 1,374,565 +0 0.14% 2,692,159
2024-08-30 2024-08-28 1.937 1,374,565 +0 0.14% 2,662,079
2024-08-29 2024-08-27 1.937 1,374,565 +0 0.14% 2,662,079
2024-08-28 2024-08-26 1.948 1,374,565 +0 0.14% 2,677,119
2024-08-27 2024-08-23 1.926 1,374,565 +0 0.14% 2,647,039
2024-08-26 2024-08-22 1.959 1,374,565 +0 0.14% 2,692,159
2024-08-23 2024-08-21 1.959 1,374,565 +0 0.14% 2,692,159
2024-08-22 2024-08-20 1.959 1,374,565 +0 0.14% 2,692,159
2024-08-21 2024-08-19 1.926 1,374,565 +0 0.14% 2,647,039
2024-08-20 2024-08-16 1.926 1,374,565 +0 0.14% 2,647,039
2024-08-19 2024-08-15 1.904 1,374,565 +0 0.14% 2,616,959
2024-08-16 2024-08-14 1.904 1,374,565 +0 0.14% 2,616,959
2024-08-15 2024-08-13 1.926 1,374,565 +0 0.14% 2,647,039
2024-08-14 2024-08-12 1.915 1,374,565 +0 0.14% 2,631,999
2024-08-13 2024-08-09 1.915 1,374,565 +0 0.14% 2,631,999
2024-08-12 2024-08-08 1.904 1,374,565 +0 0.14% 2,616,959
2024-08-09 2024-08-07 1.915 1,374,565 +0 0.14% 2,631,999
2024-08-08 2024-08-06 1.893 1,374,565 +0 0.14% 2,601,919
2024-08-07 2024-08-05 1.915 1,374,565 +0 0.14% 2,631,999
2024-08-06 2024-08-02 1.948 1,374,565 +0 0.14% 2,677,119
2024-08-05 2024-08-01 1.969 1,374,565 +0 0.14% 2,707,199
2024-08-02 2024-07-31 1.969 1,374,565 +0 0.14% 2,707,199
2024-08-01 2024-07-30 1.969 1,374,565 +0 0.14% 2,707,199
2024-07-31 2024-07-29 2.002 1,374,565 +0 0.14% 2,752,319
2024-07-30 2024-07-26 2.013 1,374,565 +0 0.14% 2,767,359
2024-07-29 2024-07-25 2.035 1,374,565 +0 0.14% 2,797,439
2024-07-26 2024-07-24 2.035 1,374,565 +0 0.14% 2,797,439
2024-07-25 2024-07-23 2.035 1,374,565 +0 0.14% 2,797,439
2024-07-24 2024-07-22 2.024 1,374,565 +0 0.14% 2,782,399
2024-07-23 2024-07-19 2.024 1,374,565 +0 0.14% 2,782,399
2024-07-22 2024-07-18 2.035 1,374,565 +0 0.14% 2,797,439
2024-07-19 2024-07-17 2.024 1,374,565 +0 0.14% 2,782,399
2024-07-18 2024-07-16 2.002 1,374,565 +0 0.14% 2,752,319
2024-07-17 2024-07-15 2.013 1,374,565 +0 0.14% 2,767,359
2024-07-16 2024-07-12 2.013 1,374,565 +0 0.14% 2,767,359
2024-07-15 2024-07-11 2.002 1,374,565 +0 0.14% 2,752,319
2024-07-12 2024-07-10 2.002 1,374,565 +0 0.14% 2,752,319
2024-07-11 2024-07-09 2.035 1,374,565 +0 0.14% 2,797,439
2024-07-10 2024-07-08 2.002 1,374,565 +0 0.14% 2,752,319
2024-07-09 2024-07-05 1.991 1,374,565 +0 0.14% 2,737,279
2024-07-08 2024-07-04 1.959 1,374,565 +0 0.14% 2,692,159
2024-07-05 2024-07-03 1.948 1,374,565 +0 0.14% 2,677,119
2024-07-04 2024-07-02 1.948 1,374,565 +0 0.14% 2,677,119
2024-07-03 2024-06-28 1.937 1,374,565 +0 0.14% 2,662,079
2024-07-02 2024-06-27 1.915 1,374,565 +0 0.14% 2,631,999
2024-06-28 2024-06-26 1.959 1,374,565 +0 0.14% 2,692,159
2024-06-27 2024-06-25 1.959 1,374,565 +0 0.14% 2,692,159
2024-06-26 2024-06-24 1.969 1,374,565 +0 0.14% 2,707,199
2024-06-25 2024-06-21 1.980 1,374,565 +0 0.14% 2,722,239
2024-06-24 2024-06-20 1.969 1,374,565 +0 0.14% 2,707,199
2024-06-21 2024-06-19 2.169 1,374,565 +0 0.14% 2,981,375
2024-06-20 2024-06-18 2.157 1,374,565 +64,001 0.14% 2,965,600
2024-06-19 2024-06-17 2.157 1,310,564 +0 0.14% 2,827,519
2024-06-18 2024-06-14 2.157 1,310,564 +0 0.14% 2,827,519
2024-06-17 2024-06-13 2.157 1,310,564 +0 0.14% 2,827,519
2024-06-14 2024-06-12 2.146 1,310,564 +0 0.14% 2,812,479
2024-06-13 2024-06-11 2.180 1,310,564 +0 0.14% 2,857,599
2024-06-12 2024-06-07 2.169 1,310,564 +0 0.14% 2,842,559
2024-06-11 2024-06-06 2.169 1,310,564 +0 0.14% 2,842,559
2024-06-07 2024-06-05 2.146 1,310,564 +0 0.14% 2,812,479
2024-06-06 2024-06-04 2.169 1,310,564 +0 0.14% 2,842,559
2024-06-05 2024-06-03 2.180 1,310,564 +0 0.14% 2,857,599
2024-06-04 2024-05-31 2.157 1,310,564 +0 0.14% 2,827,519
2024-06-03 2024-05-30 2.157 1,310,564 +0 0.14% 2,827,519
2024-05-31 2024-05-29 2.146 1,310,564 +0 0.14% 2,812,479
2024-05-30 2024-05-28 2.192 1,310,564 +0 0.14% 2,872,639
2024-05-29 2024-05-27 2.180 1,310,564 +0 0.14% 2,857,599
2024-05-28 2024-05-24 2.180 1,310,564 +0 0.14% 2,857,599
2024-05-27 2024-05-23 2.180 1,310,564 +0 0.14% 2,857,599
2024-05-24 2024-05-22 2.215 1,310,564 +0 0.14% 2,902,719
2024-05-23 2024-05-21 2.238 1,310,564 +0 0.14% 2,932,799
2024-05-22 2024-05-20 2.272 1,310,564 +0 0.14% 2,977,919
2024-05-21 2024-05-17 2.272 1,310,564 +0 0.14% 2,977,919
2024-05-20 2024-05-16 2.261 1,310,564 +0 0.14% 2,962,879
2024-05-17 2024-05-14 2.261 1,310,564 +0 0.14% 2,962,879
2024-05-16 2024-05-13 2.261 1,310,564 +0 0.14% 2,962,879
2024-05-14 2024-05-10 2.157 1,310,564 +0 0.14% 2,827,519
2024-05-13 2024-05-09 2.135 1,310,564 +0 0.14% 2,797,439
2024-05-10 2024-05-08 2.100 1,310,564 +0 0.14% 2,752,319
2024-05-09 2024-05-07 2.146 1,310,564 +0 0.14% 2,812,479
2024-05-08 2024-05-06 2.169 1,310,564 +0 0.14% 2,842,559
2024-05-07 2024-05-03 2.180 1,310,564 +0 0.14% 2,857,599
2024-05-06 2024-05-02 2.157 1,310,564 +0 0.14% 2,827,519
2024-05-03 2024-04-30 2.215 1,310,564 +0 0.14% 2,902,719
2024-05-02 2024-04-29 2.043 1,310,564 +0 0.14% 2,677,119
2024-04-30 2024-04-26 1.974 1,310,564 +0 0.14% 2,586,879
2024-04-29 2024-04-25 1.962 1,310,564 +0 0.14% 2,571,839
2024-04-26 2024-04-24 1.894 1,310,564 +0 0.14% 2,481,599
2024-04-25 2024-04-23 1.905 1,310,564 +0 0.14% 2,496,639
2024-04-24 2024-04-22 1.871 1,310,564 +0 0.14% 2,451,519
2024-04-23 2024-04-19 1.859 1,310,564 +0 0.14% 2,436,479
2024-04-22 2024-04-18 1.882 1,310,564 +0 0.14% 2,466,559
2024-04-19 2024-04-17 1.848 1,310,564 +0 0.14% 2,421,439
2024-04-18 2024-04-16 1.848 1,310,564 +0 0.14% 2,421,439
2024-04-17 2024-04-15 1.859 1,310,564 +0 0.14% 2,436,479
2024-04-16 2024-04-12 1.813 1,310,564 +0 0.14% 2,376,319
2024-04-15 2024-04-11 1.848 1,310,564 +0 0.14% 2,421,439
2024-04-12 2024-04-10 1.871 1,310,564 +0 0.14% 2,451,519
2024-04-11 2024-04-09 1.848 1,310,564 +0 0.14% 2,421,439
2024-04-10 2024-04-08 1.882 1,310,564 +0 0.14% 2,466,559
2024-04-09 2024-04-05 1.894 1,310,564 +0 0.14% 2,481,599
2024-04-08 2024-04-03 1.928 1,310,564 +0 0.14% 2,526,719
2024-04-05 2024-04-02 1.962 1,310,564 +0 0.14% 2,571,839
2024-04-03 2024-03-28 1.939 1,310,564 +0 0.14% 2,541,759
2024-04-02 2024-03-27 1.951 1,310,564 +0 0.14% 2,556,799
2024-03-28 2024-03-26 1.985 1,310,564 +0 0.14% 2,601,919
2024-03-27 2024-03-25 1.939 1,310,564 +0 0.14% 2,541,759
2024-03-26 2024-03-22 1.939 1,310,564 +0 0.14% 2,541,759
2024-03-25 2024-03-21 1.928 1,310,564 +0 0.14% 2,526,719
2024-03-22 2024-03-20 1.928 1,310,564 +0 0.14% 2,526,719
2024-03-21 2024-03-19 1.916 1,310,564 +0 0.14% 2,511,679
2024-03-20 2024-03-18 1.928 1,310,564 +0 0.14% 2,526,719
2024-03-19 2024-03-15 1.928 1,310,564 +0 0.14% 2,526,719
2024-03-18 2024-03-14 1.939 1,310,564 +0 0.14% 2,541,759
2024-03-15 2024-03-13 1.882 1,310,564 +0 0.14% 2,466,559
2024-03-14 2024-03-12 1.836 1,310,564 +0 0.14% 2,406,399
2024-03-13 2024-03-11 1.813 1,310,564 +0 0.14% 2,376,319
2024-03-12 2024-03-08 1.802 1,310,564 +0 0.14% 2,361,279
2024-03-11 2024-03-07 1.802 1,310,564 +0 0.14% 2,361,279
2024-03-08 2024-03-06 1.790 1,310,564 +0 0.14% 2,346,239
2024-03-07 2024-03-05 1.790 1,310,564 +0 0.14% 2,346,239
2024-03-06 2024-03-04 1.767 1,310,564 +0 0.14% 2,316,159
2024-03-05 2024-03-01 1.744 1,310,564 +0 0.14% 2,286,079
2024-03-04 2024-02-29 1.733 1,310,564 +0 0.14% 2,271,039
2024-03-01 2024-02-28 1.756 1,310,564 +0 0.14% 2,301,119
2024-02-29 2024-02-27 1.767 1,310,564 +0 0.14% 2,316,159
2024-02-28 2024-02-26 1.767 1,310,564 +0 0.14% 2,316,159
2024-02-27 2024-02-23 1.779 1,310,564 +0 0.14% 2,331,199
2024-02-26 2024-02-22 1.733 1,310,564 +0 0.14% 2,271,039
2024-02-23 2024-02-21 1.698 1,310,564 +0 0.14% 2,225,919
2024-02-22 2024-02-20 1.687 1,310,564 +0 0.14% 2,210,879
2024-02-21 2024-02-19 1.687 1,310,564 +0 0.14% 2,210,879
2024-02-20 2024-02-16 1.687 1,310,564 +0 0.14% 2,210,879
2024-02-19 2024-02-15 1.641 1,310,564 +0 0.14% 2,150,719
2024-02-16 2024-02-14 1.641 1,310,564 +0 0.14% 2,150,719
2024-02-15 2024-02-09 1.653 1,310,564 +0 0.14% 2,165,759
2024-02-14 2024-02-07 1.664 1,310,564 +0 0.14% 2,180,799
2024-02-08 2024-02-06 1.641 1,310,564 +0 0.14% 2,150,719
2024-02-07 2024-02-05 1.618 1,310,564 +0 0.14% 2,120,639
2024-02-06 2024-02-02 1.653 1,310,564 +0 0.14% 2,165,759
2024-02-05 2024-02-01 1.675 1,310,564 +0 0.14% 2,195,839
2024-02-02 2024-01-31 1.664 1,310,564 +0 0.14% 2,180,799
2024-02-01 2024-01-30 1.687 1,310,564 +0 0.14% 2,210,879
2024-01-31 2024-01-29 1.687 1,310,564 +0 0.14% 2,210,879
2024-01-30 2024-01-26 1.675 1,310,564 +0 0.14% 2,195,839
2024-01-29 2024-01-25 1.675 1,310,564 +0 0.14% 2,195,839
2024-01-26 2024-01-24 1.618 1,310,564 +0 0.14% 2,120,639
2024-01-25 2024-01-23 1.618 1,310,564 +0 0.14% 2,120,639
2024-01-24 2024-01-22 1.584 1,310,564 +0 0.14% 2,075,519
2024-01-23 2024-01-19 1.618 1,310,564 +0 0.14% 2,120,639
2024-01-22 2024-01-18 1.641 1,310,564 +0 0.14% 2,150,719
2024-01-19 2024-01-17 1.664 1,310,564 +0 0.14% 2,180,799
2024-01-18 2024-01-16 1.675 1,310,564 +0 0.14% 2,195,839
2024-01-17 2024-01-15 1.675 1,310,564 +0 0.14% 2,195,839
2024-01-16 2024-01-12 1.641 1,310,564 +0 0.14% 2,150,719
2024-01-15 2024-01-11 1.664 1,310,564 +0 0.14% 2,180,799
2024-01-12 2024-01-10 1.653 1,310,564 +0 0.14% 2,165,759
2024-01-11 2024-01-09 1.675 1,310,564 +0 0.14% 2,195,839
2024-01-10 2024-01-08 1.653 1,310,564 +0 0.14% 2,165,759
2024-01-09 2024-01-05 1.675 1,310,564 +0 0.14% 2,195,839
2024-01-08 2024-01-04 1.664 1,310,564 +0 0.14% 2,180,799
2024-01-05 2024-01-03 1.664 1,310,564 +0 0.14% 2,180,799
2024-01-04 2024-01-02 1.675 1,310,564 +0 0.14% 2,195,839
2024-01-03 2023-12-29 1.687 1,310,564 +0 0.14% 2,210,879
2024-01-02 2023-12-28 1.687 1,310,564 +0 0.14% 2,210,879
2023-12-29 2023-12-27 1.653 1,310,564 +0 0.14% 2,165,759
2023-12-28 2023-12-22 1.653 1,310,564 +0 0.14% 2,165,759
2023-12-27 2023-12-21 1.675 1,310,564 +0 0.14% 2,195,839
2023-12-22 2023-12-20 1.664 1,310,564 +0 0.14% 2,180,799
2023-12-21 2023-12-19 1.664 1,310,564 +0 0.14% 2,180,799
2023-12-20 2023-12-18 1.664 1,310,564 +0 0.14% 2,180,799
2023-12-19 2023-12-15 1.664 1,310,564 +0 0.14% 2,180,799
2023-12-18 2023-12-14 1.641 1,310,564 +0 0.14% 2,150,719
2023-12-15 2023-12-13 1.641 1,310,564 +0 0.14% 2,150,719
2023-12-14 2023-12-12 1.687 1,310,564 +0 0.14% 2,210,879
2023-12-13 2023-12-11 1.687 1,310,564 +0 0.14% 2,210,879
2023-12-12 2023-12-08 1.664 1,310,564 +0 0.14% 2,180,799
2023-12-11 2023-12-07 1.664 1,310,564 +0 0.14% 2,180,799
2023-12-08 2023-12-06 1.687 1,310,564 +0 0.14% 2,210,879
2023-12-07 2023-12-05 1.653 1,310,564 +0 0.14% 2,165,759
2023-12-06 2023-12-04 1.687 1,310,564 +0 0.14% 2,210,879
2023-12-05 2023-12-01 1.687 1,310,564 +0 0.14% 2,210,879
2023-12-04 2023-11-30 1.687 1,310,564 +0 0.14% 2,210,879
2023-12-01 2023-11-29 1.687 1,310,564 +0 0.14% 2,210,879
2023-11-30 2023-11-28 1.710 1,310,564 +0 0.14% 2,240,959
2023-11-29 2023-11-27 1.698 1,310,564 +0 0.14% 2,225,919
2023-11-28 2023-11-24 1.698 1,310,564 +0 0.14% 2,225,919
2023-11-27 2023-11-23 1.687 1,310,564 +0 0.14% 2,210,879
2023-11-24 2023-11-22 1.698 1,310,564 +0 0.14% 2,225,919
2023-11-23 2023-11-21 1.721 1,310,564 +0 0.14% 2,255,999
2023-11-22 2023-11-20 1.698 1,310,564 +0 0.14% 2,225,919
2023-11-21 2023-11-17 1.698 1,310,564 +0 0.14% 2,225,919
2023-11-20 2023-11-16 1.698 1,310,564 +0 0.14% 2,225,919
2023-11-17 2023-11-15 1.698 1,310,564 +0 0.14% 2,225,919
2023-11-16 2023-11-14 1.710 1,310,564 +0 0.14% 2,240,959
2023-11-15 2023-11-13 1.687 1,310,564 +0 0.14% 2,210,879
2023-11-14 2023-11-10 1.710 1,310,564 +0 0.14% 2,240,959
2023-11-13 2023-11-09 1.698 1,310,564 +0 0.14% 2,225,919
2023-11-10 2023-11-08 1.721 1,310,564 +0 0.14% 2,255,999
2023-11-09 2023-11-07 1.687 1,310,564 +0 0.14% 2,210,879
2023-11-08 2023-11-06 1.698 1,310,564 +0 0.14% 2,225,919
2023-11-07 2023-11-03 1.698 1,310,564 +0 0.14% 2,225,919
2023-11-06 2023-11-02 1.687 1,310,564 +0 0.14% 2,210,879
2023-11-03 2023-11-01 1.698 1,310,564 +0 0.14% 2,225,919
2023-11-02 2023-10-31 1.687 1,310,564 +0 0.14% 2,210,879
2023-11-01 2023-10-30 1.687 1,310,564 +0 0.14% 2,210,879
2023-10-31 2023-10-27 1.698 1,310,564 +0 0.14% 2,225,919
2023-10-30 2023-10-26 1.698 1,310,564 +0 0.14% 2,225,919
2023-10-27 2023-10-25 1.721 1,310,564 +0 0.14% 2,255,999
2023-10-26 2023-10-24 1.687 1,310,564 +0 0.14% 2,210,879
2023-10-25 2023-10-20 1.710 1,310,564 +0 0.14% 2,240,959
2023-10-24 2023-10-19 1.710 1,310,564 +0 0.14% 2,240,959
2023-10-20 2023-10-18 1.710 1,310,564 +0 0.14% 2,240,959
2023-10-19 2023-10-17 1.698 1,310,564 +0 0.14% 2,225,919
2023-10-18 2023-10-16 1.710 1,310,564 +0 0.14% 2,240,959
2023-10-17 2023-10-13 1.721 1,310,564 +0 0.14% 2,255,999
2023-10-16 2023-10-12 1.733 1,310,564 +0 0.14% 2,271,039
2023-10-13 2023-10-11 1.744 1,310,564 +0 0.14% 2,286,079
2023-10-12 2023-10-10 1.744 1,310,564 +0 0.14% 2,286,079
2023-10-11 2023-10-09 1.733 1,310,564 +0 0.14% 2,271,039
2023-10-10 2023-10-06 1.733 1,310,564 +0 0.14% 2,271,039
2023-10-09 2023-10-05 1.721 1,310,564 +0 0.14% 2,255,999
2023-10-06 2023-10-04 1.744 1,310,564 +0 0.14% 2,286,079
2023-10-05 2023-10-03 1.744 1,310,564 +0 0.14% 2,286,079
2023-10-04 2023-09-29 1.744 1,310,564 +0 0.14% 2,286,079
2023-10-03 2023-09-28 1.721 1,310,564 +0 0.14% 2,255,999
2023-09-29 2023-09-27 1.744 1,310,564 +0 0.14% 2,286,079
2023-09-28 2023-09-26 1.710 1,310,564 +0 0.14% 2,240,959
2023-09-27 2023-09-25 1.721 1,310,564 +0 0.14% 2,255,999
2023-09-26 2023-09-22 1.796 1,310,564 +0 0.14% 2,354,204
2023-09-25 2023-09-21 1.796 1,310,564 +29,551 0.14% 2,354,204
2023-09-22 2023-09-20 1.785 1,281,013 +0 0.14% 2,286,081
2023-09-21 2023-09-19 1.796 1,281,013 +0 0.14% 2,301,121
2023-09-20 2023-09-18 1.796 1,281,013 +0 0.14% 2,301,121
2023-09-19 2023-09-15 1.808 1,281,013 +0 0.14% 2,316,161
2023-09-18 2023-09-14 1.832 1,281,013 +0 0.14% 2,346,241
2023-09-15 2023-09-13 1.832 1,281,013 +0 0.14% 2,346,241
2023-09-14 2023-09-12 1.855 1,281,013 +0 0.14% 2,376,321
2023-09-13 2023-09-11 1.820 1,281,013 +0 0.14% 2,331,201
2023-09-12 2023-09-07 1.855 1,281,013 +0 0.14% 2,376,321
2023-09-11 2023-09-06 1.855 1,281,013 +0 0.14% 2,376,321
2023-09-07 2023-09-05 1.843 1,281,013 +0 0.14% 2,361,281
2023-09-06 2023-09-04 1.855 1,281,013 +0 0.14% 2,376,321
2023-09-05 2023-08-31 1.843 1,281,013 +0 0.14% 2,361,281
2023-09-04 2023-08-30 1.843 1,281,013 +0 0.14% 2,361,281
2023-08-31 2023-08-29 1.808 1,281,013 +0 0.14% 2,316,161
2023-08-30 2023-08-28 1.820 1,281,013 +0 0.14% 2,331,201
2023-08-29 2023-08-25 1.832 1,281,013 +0 0.14% 2,346,241
2023-08-28 2023-08-24 1.796 1,281,013 +0 0.14% 2,301,121
2023-08-25 2023-08-23 1.796 1,281,013 +0 0.14% 2,301,121
2023-08-24 2023-08-22 1.796 1,281,013 +0 0.14% 2,301,121
2023-08-23 2023-08-21 1.796 1,281,013 +0 0.14% 2,301,121
2023-08-22 2023-08-18 1.796 1,281,013 +0 0.14% 2,301,121
2023-08-21 2023-08-17 1.820 1,281,013 +0 0.14% 2,331,201
2023-08-18 2023-08-16 1.855 1,281,013 +0 0.14% 2,376,321
2023-08-17 2023-08-15 1.855 1,281,013 +0 0.14% 2,376,321
2023-08-16 2023-08-14 1.867 1,281,013 +0 0.14% 2,391,361
2023-08-15 2023-08-11 1.879 1,281,013 +0 0.14% 2,406,401
2023-08-14 2023-08-10 1.879 1,281,013 +0 0.14% 2,406,401
2023-08-11 2023-08-09 1.879 1,281,013 +0 0.14% 2,406,401
2023-08-10 2023-08-08 1.902 1,281,013 +0 0.14% 2,436,481
2023-08-09 2023-08-07 1.937 1,281,013 +0 0.14% 2,481,601
2023-08-08 2023-08-04 1.937 1,281,013 +0 0.14% 2,481,601
2023-08-07 2023-08-03 1.961 1,281,013 +0 0.14% 2,511,681
2023-08-04 2023-08-02 1.972 1,281,013 +0 0.14% 2,526,721
2023-08-03 2023-08-01 1.972 1,281,013 +0 0.14% 2,526,721
2023-08-02 2023-07-31 1.937 1,281,013 +0 0.14% 2,481,601
2023-08-01 2023-07-28 1.937 1,281,013 +0 0.14% 2,481,601
2023-07-31 2023-07-27 1.914 1,281,013 +0 0.14% 2,451,521
2023-07-28 2023-07-26 1.914 1,281,013 +0 0.14% 2,451,521
2023-07-27 2023-07-25 1.937 1,281,013 +0 0.14% 2,481,601
2023-07-26 2023-07-24 1.902 1,281,013 +0 0.14% 2,436,481
2023-07-25 2023-07-21 1.925 1,281,013 +0 0.14% 2,466,561
2023-07-24 2023-07-20 1.902 1,281,013 +0 0.14% 2,436,481
2023-07-21 2023-07-19 1.914 1,281,013 +0 0.14% 2,451,521
2023-07-20 2023-07-18 1.890 1,281,013 +0 0.14% 2,421,441
2023-07-19 2023-07-14 1.902 1,281,013 +0 0.14% 2,436,481
2023-07-18 2023-07-13 1.914 1,281,013 +0 0.14% 2,451,521
2023-07-14 2023-07-12 1.890 1,281,013 +0 0.14% 2,421,441
2023-07-13 2023-07-11 1.890 1,281,013 +0 0.14% 2,421,441
2023-07-12 2023-07-10 1.890 1,281,013 +0 0.14% 2,421,441
2023-07-11 2023-07-07 1.902 1,281,013 +0 0.14% 2,436,481
2023-07-10 2023-07-06 1.890 1,281,013 +0 0.14% 2,421,441
2023-07-07 2023-07-05 1.902 1,281,013 +0 0.14% 2,436,481
2023-07-06 2023-07-04 1.914 1,281,013 +0 0.14% 2,451,521
2023-07-05 2023-07-03 1.914 1,281,013 +0 0.14% 2,451,521
2023-07-04 2023-06-30 1.902 1,281,013 +0 0.14% 2,436,481
2023-07-03 2023-06-29 1.925 1,281,013 +0 0.14% 2,466,561
2023-06-30 2023-06-28 2.039 1,281,013 +0 0.14% 2,612,241
2023-06-29 2023-06-27 2.003 1,281,013 +41,938 0.14% 2,565,594
2023-06-28 2023-06-26 2.003 1,239,075 +0 0.14% 2,481,601
2023-06-27 2023-06-23 2.003 1,239,075 +0 0.14% 2,481,601
2023-06-26 2023-06-21 2.039 1,239,075 +0 0.14% 2,526,721
2023-06-23 2023-06-20 2.039 1,239,075 +0 0.14% 2,526,721
2023-06-21 2023-06-19 2.063 1,239,075 +0 0.14% 2,556,801
2023-06-20 2023-06-16 2.063 1,239,075 +0 0.14% 2,556,801
2023-06-19 2023-06-15 2.039 1,239,075 +0 0.14% 2,526,721
2023-06-16 2023-06-14 2.027 1,239,075 +0 0.14% 2,511,681
2023-06-15 2023-06-13 2.039 1,239,075 +0 0.14% 2,526,721
2023-06-14 2023-06-12 2.015 1,239,075 +0 0.14% 2,496,641
2023-06-13 2023-06-09 2.039 1,239,075 +0 0.14% 2,526,721
2023-06-12 2023-06-08 2.015 1,239,075 +0 0.14% 2,496,641
2023-06-09 2023-06-07 1.991 1,239,075 +0 0.14% 2,466,561
2023-06-08 2023-06-06 2.003 1,239,075 +0 0.14% 2,481,601
2023-06-07 2023-06-05 1.991 1,239,075 +0 0.14% 2,466,561
2023-06-06 2023-06-02 2.015 1,239,075 +0 0.14% 2,496,641
2023-06-05 2023-06-01 2.015 1,239,075 +0 0.14% 2,496,641
2023-06-02 2023-05-31 1.954 1,239,075 +0 0.14% 2,421,441
2023-06-01 2023-05-30 1.991 1,239,075 +0 0.14% 2,466,561
2023-05-31 2023-05-29 1.991 1,239,075 +0 0.14% 2,466,561
2023-05-30 2023-05-25 2.003 1,239,075 +0 0.14% 2,481,601
2023-05-29 2023-05-24 2.027 1,239,075 +0 0.14% 2,511,681
2023-05-25 2023-05-23 2.063 1,239,075 +0 0.14% 2,556,801
2023-05-24 2023-05-22 2.076 1,239,075 +0 0.14% 2,571,841
2023-05-23 2023-05-19 2.051 1,239,075 +0 0.14% 2,541,761
2023-05-22 2023-05-18 2.051 1,239,075 +0 0.14% 2,541,761
2023-05-19 2023-05-17 2.039 1,239,075 +0 0.14% 2,526,721
2023-05-18 2023-05-16 2.100 1,239,075 +0 0.14% 2,601,921
2023-05-17 2023-05-15 2.100 1,239,075 +0 0.14% 2,601,921
2023-05-16 2023-05-12 2.063 1,239,075 +0 0.14% 2,556,801
2023-05-15 2023-05-11 2.063 1,239,075 +0 0.14% 2,556,801
2023-05-12 2023-05-10 2.076 1,239,075 +0 0.14% 2,571,841
2023-05-11 2023-05-09 2.088 1,239,075 +0 0.14% 2,586,881
2023-05-10 2023-05-08 2.051 1,239,075 +0 0.14% 2,541,761
2023-05-09 2023-05-05 2.027 1,239,075 +0 0.14% 2,511,681
2023-05-08 2023-05-04 2.015 1,239,075 +0 0.14% 2,496,641
2023-05-05 2023-05-03 1.979 1,239,075 +0 0.14% 2,451,521
2023-05-04 2023-05-02 1.979 1,239,075 +0 0.14% 2,451,521
2023-05-03 2023-04-28 1.930 1,239,075 +0 0.14% 2,391,361
2023-05-02 2023-04-27 1.918 1,239,075 +0 0.14% 2,376,321
2023-04-28 2023-04-26 1.906 1,239,075 +0 0.14% 2,361,281
2023-04-27 2023-04-25 1.894 1,239,075 +0 0.14% 2,346,241
2023-04-26 2023-04-24 1.906 1,239,075 +0 0.14% 2,361,281
2023-04-25 2023-04-21 1.906 1,239,075 +0 0.14% 2,361,281
2023-04-24 2023-04-20 1.906 1,239,075 +0 0.14% 2,361,281
2023-04-21 2023-04-19 1.894 1,239,075 +0 0.14% 2,346,241
2023-04-20 2023-04-18 1.930 1,239,075 +0 0.14% 2,391,361
2023-04-19 2023-04-17 1.942 1,239,075 +0 0.14% 2,406,401
2023-04-18 2023-04-14 1.894 1,239,075 +0 0.14% 2,346,241
2023-04-17 2023-04-13 1.906 1,239,075 +0 0.14% 2,361,281
2023-04-14 2023-04-12 1.918 1,239,075 +0 0.14% 2,376,321
2023-04-13 2023-04-11 1.894 1,239,075 +0 0.14% 2,346,241
2023-04-12 2023-04-06 1.881 1,239,075 +0 0.14% 2,331,201
2023-04-11 2023-04-04 1.881 1,239,075 +0 0.14% 2,331,201
2023-04-06 2023-04-03 1.894 1,239,075 +0 0.14% 2,346,241
2023-04-04 2023-03-31 1.894 1,239,075 +0 0.14% 2,346,241
2023-04-03 2023-03-30 1.881 1,239,075 +0 0.14% 2,331,201
2023-03-31 2023-03-29 1.881 1,239,075 +0 0.14% 2,331,201
2023-03-30 2023-03-28 1.906 1,239,075 +0 0.14% 2,361,281
2023-03-29 2023-03-27 1.881 1,239,075 +0 0.14% 2,331,201
2023-03-28 2023-03-24 1.906 1,239,075 +0 0.14% 2,361,281
2023-03-27 2023-03-23 1.906 1,239,075 +0 0.14% 2,361,281
2023-03-24 2023-03-22 1.894 1,239,075 +0 0.14% 2,346,241
2023-03-23 2023-03-21 1.906 1,239,075 +0 0.14% 2,361,281
2023-03-22 2023-03-20 1.906 1,239,075 +0 0.14% 2,361,281
2023-03-21 2023-03-17 1.930 1,239,075 +0 0.14% 2,391,361
2023-03-20 2023-03-16 1.906 1,239,075 +0 0.14% 2,361,281
2023-03-17 2023-03-15 1.906 1,239,075 +0 0.14% 2,361,281
2023-03-16 2023-03-14 1.881 1,239,075 +0 0.14% 2,331,201
2023-03-15 2023-03-13 1.894 1,239,075 +0 0.14% 2,346,241
2023-03-14 2023-03-10 1.906 1,239,075 +0 0.14% 2,361,281
2023-03-13 2023-03-09 1.918 1,239,075 +0 0.14% 2,376,321
2023-03-10 2023-03-08 1.918 1,239,075 +0 0.14% 2,376,321
2023-03-09 2023-03-07 1.930 1,239,075 +0 0.14% 2,391,361
2023-03-08 2023-03-06 1.906 1,239,075 +0 0.14% 2,361,281
2023-03-07 2023-03-03 1.930 1,239,075 +0 0.14% 2,391,361
2023-03-06 2023-03-02 1.906 1,239,075 +0 0.14% 2,361,281
2023-03-03 2023-03-01 1.942 1,239,075 +0 0.14% 2,406,401
2023-03-02 2023-02-28 1.930 1,239,075 +0 0.14% 2,391,361
2023-03-01 2023-02-27 1.942 1,239,075 +0 0.14% 2,406,401
2023-02-28 2023-02-24 1.942 1,239,075 +0 0.14% 2,406,401
2023-02-27 2023-02-23 1.942 1,239,075 +0 0.14% 2,406,401
2023-02-24 2023-02-22 1.942 1,239,075 +0 0.14% 2,406,401
2023-02-23 2023-02-21 1.954 1,239,075 +0 0.14% 2,421,441
2023-02-22 2023-02-20 1.954 1,239,075 +0 0.14% 2,421,441
2023-02-21 2023-02-17 1.966 1,239,075 +0 0.14% 2,436,481
2023-02-20 2023-02-16 1.979 1,239,075 +0 0.14% 2,451,521
2023-02-17 2023-02-15 1.979 1,239,075 +0 0.14% 2,451,521
2023-02-16 2023-02-14 1.966 1,239,075 +0 0.14% 2,436,481
2023-02-15 2023-02-13 1.954 1,239,075 +0 0.14% 2,421,441
2023-02-14 2023-02-10 1.942 1,239,075 +0 0.14% 2,406,401
2023-02-13 2023-02-09 1.979 1,239,075 +0 0.14% 2,451,521
2023-02-10 2023-02-08 1.942 1,239,075 +0 0.14% 2,406,401
2023-02-09 2023-02-07 1.966 1,239,075 +0 0.14% 2,436,481
2023-02-08 2023-02-06 1.991 1,239,075 +0 0.14% 2,466,561
2023-02-07 2023-02-03 2.003 1,239,075 +0 0.14% 2,481,601
2023-02-06 2023-02-02 2.003 1,239,075 +0 0.14% 2,481,601
2023-02-03 2023-02-01 1.991 1,239,075 +0 0.14% 2,466,561
2023-02-02 2023-01-31 1.966 1,239,075 +0 0.14% 2,436,481
2023-02-01 2023-01-30 1.966 1,239,075 +0 0.14% 2,436,481
2023-01-31 2023-01-27 1.979 1,239,075 +0 0.14% 2,451,521
2023-01-30 2023-01-26 2.003 1,239,075 +0 0.14% 2,481,601
2023-01-27 2023-01-20 1.991 1,239,075 +0 0.14% 2,466,561
2023-01-26 2023-01-19 1.954 1,239,075 +0 0.14% 2,421,441
2023-01-20 2023-01-18 1.942 1,239,075 +0 0.14% 2,406,401
2023-01-19 2023-01-17 1.942 1,239,075 +0 0.14% 2,406,401
2023-01-18 2023-01-16 1.954 1,239,075 +0 0.14% 2,421,441
2023-01-17 2023-01-13 1.942 1,239,075 +0 0.14% 2,406,401
2023-01-16 2023-01-12 1.942 1,239,075 +0 0.14% 2,406,401
2023-01-13 2023-01-11 1.966 1,239,075 +0 0.14% 2,436,481
2023-01-12 2023-01-10 1.954 1,239,075 +0 0.14% 2,421,441
2023-01-11 2023-01-09 1.966 1,239,075 +0 0.14% 2,436,481
2023-01-10 2023-01-06 1.954 1,239,075 +0 0.14% 2,421,441
2023-01-09 2023-01-05 1.954 1,239,075 +0 0.14% 2,421,441
2023-01-06 2023-01-04 1.918 1,239,075 +0 0.14% 2,376,321
2023-01-05 2023-01-03 1.845 1,239,075 +0 0.14% 2,286,081
2023-01-04 2022-12-30 1.821 1,239,075 +0 0.14% 2,256,001
2023-01-03 2022-12-29 1.821 1,239,075 +0 0.14% 2,256,001
2022-12-30 2022-12-28 1.845 1,239,075 +0 0.14% 2,286,081
2022-12-29 2022-12-23 1.833 1,239,075 +0 0.14% 2,271,041
2022-12-28 2022-12-22 1.869 1,239,075 +0 0.14% 2,316,161
2022-12-23 2022-12-21 1.833 1,239,075 +0 0.14% 2,271,041
2022-12-22 2022-12-20 1.857 1,239,075 +0 0.14% 2,301,121
2022-12-21 2022-12-19 1.906 1,239,075 +0 0.14% 2,361,281
2022-12-20 2022-12-16 1.906 1,239,075 +0 0.14% 2,361,281
2022-12-19 2022-12-15 1.906 1,239,075 +0 0.14% 2,361,281
2022-12-16 2022-12-14 1.906 1,239,075 +0 0.14% 2,361,281
2022-12-15 2022-12-13 1.906 1,239,075 +0 0.14% 2,361,281
2022-12-14 2022-12-12 1.918 1,239,075 +0 0.14% 2,376,321
2022-12-13 2022-12-09 1.906 1,239,075 +0 0.14% 2,361,281
2022-12-12 2022-12-08 1.869 1,239,075 +0 0.14% 2,316,161
2022-12-09 2022-12-07 1.821 1,239,075 +0 0.14% 2,256,001
2022-12-08 2022-12-06 1.796 1,239,075 +0 0.14% 2,225,921
2022-12-07 2022-12-05 1.821 1,239,075 +0 0.14% 2,256,001
2022-12-06 2022-12-02 1.748 1,239,075 +0 0.14% 2,165,761
2022-12-05 2022-12-01 1.784 1,239,075 +0 0.14% 2,210,881
2022-12-02 2022-11-30 1.796 1,239,075 +0 0.14% 2,225,921
2022-12-01 2022-11-29 1.796 1,239,075 +0 0.14% 2,225,921
2022-11-30 2022-11-28 1.736 1,239,075 +0 0.14% 2,150,721
2022-11-29 2022-11-25 1.748 1,239,075 +0 0.14% 2,165,761
2022-11-28 2022-11-24 1.711 1,239,075 +0 0.14% 2,120,641
2022-11-25 2022-11-23 1.724 1,239,075 +0 0.14% 2,135,681
2022-11-24 2022-11-22 1.687 1,239,075 +0 0.14% 2,090,561
2022-11-23 2022-11-21 1.675 1,239,075 +0 0.14% 2,075,521
2022-11-22 2022-11-18 1.699 1,239,075 +0 0.14% 2,105,601
2022-11-21 2022-11-17 1.724 1,239,075 +0 0.14% 2,135,681
2022-11-18 2022-11-16 1.724 1,239,075 +0 0.14% 2,135,681
2022-11-17 2022-11-15 1.736 1,239,075 +0 0.14% 2,150,721
2022-11-16 2022-11-14 1.699 1,239,075 +0 0.14% 2,105,601
2022-11-15 2022-11-11 1.663 1,239,075 +0 0.14% 2,060,481
2022-11-14 2022-11-10 1.614 1,239,075 +0 0.14% 2,000,321
2022-11-11 2022-11-09 1.663 1,239,075 +0 0.14% 2,060,481
2022-11-10 2022-11-08 1.639 1,239,075 +0 0.14% 2,030,401
2022-11-09 2022-11-07 1.663 1,239,075 +0 0.14% 2,060,481
2022-11-08 2022-11-04 1.639 1,239,075 +0 0.14% 2,030,401
2022-11-07 2022-11-03 1.627 1,239,075 +0 0.14% 2,015,361
2022-11-04 2022-11-02 1.627 1,239,075 +0 0.14% 2,015,361
2022-11-03 2022-11-01 1.554 1,239,075 +0 0.14% 1,925,121
2022-11-02 2022-10-31 1.542 1,239,075 +0 0.14% 1,910,081
2022-11-01 2022-10-28 1.542 1,239,075 +0 0.14% 1,910,081
2022-10-31 2022-10-27 1.602 1,239,075 +0 0.14% 1,985,281
2022-10-28 2022-10-26 1.578 1,239,075 +0 0.14% 1,955,201
2022-10-27 2022-10-25 1.554 1,239,075 +0 0.14% 1,925,121
2022-10-26 2022-10-24 1.566 1,239,075 +0 0.14% 1,940,161
2022-10-25 2022-10-21 1.602 1,239,075 +0 0.14% 1,985,281
2022-10-24 2022-10-20 1.590 1,239,075 +0 0.14% 1,970,241
2022-10-21 2022-10-19 1.602 1,239,075 +0 0.14% 1,985,281
2022-10-20 2022-10-18 1.602 1,239,075 +0 0.14% 1,985,281
2022-10-19 2022-10-17 1.590 1,239,075 +0 0.14% 1,970,241
2022-10-18 2022-10-14 1.602 1,239,075 +0 0.14% 1,985,281
2022-10-17 2022-10-13 1.602 1,239,075 +0 0.14% 1,985,281
2022-10-14 2022-10-12 1.639 1,239,075 +0 0.14% 2,030,401
2022-10-13 2022-10-11 1.639 1,239,075 +0 0.14% 2,030,401
2022-10-12 2022-10-10 1.675 1,239,075 +0 0.14% 2,075,521
2022-10-11 2022-10-07 1.687 1,239,075 +0 0.14% 2,090,561
2022-10-10 2022-10-06 1.748 1,239,075 +0 0.14% 2,165,761
2022-10-07 2022-10-05 1.748 1,239,075 +0 0.14% 2,165,761
2022-10-06 2022-10-03 1.711 1,239,075 +0 0.14% 2,120,641
2022-10-05 2022-09-30 1.711 1,239,075 +0 0.14% 2,120,641
2022-10-03 2022-09-29 1.711 1,239,075 +0 0.14% 2,120,641
2022-09-30 2022-09-28 1.772 1,239,075 +0 0.14% 2,195,841
2022-09-29 2022-09-27 1.821 1,239,075 +0 0.14% 2,256,001
2022-09-28 2022-09-26 1.833 1,239,075 +0 0.14% 2,271,041
2022-09-27 2022-09-23 1.936 1,239,075 +0 0.14% 2,399,302
2022-09-26 2022-09-22 1.924 1,239,075 +27,403 0.14% 2,383,922
2022-09-23 2022-09-21 1.949 1,211,672 +0 0.14% 2,361,280
2022-09-22 2022-09-20 1.961 1,211,672 +0 0.14% 2,376,320
2022-09-21 2022-09-19 1.949 1,211,672 +0 0.14% 2,361,280
2022-09-20 2022-09-16 1.961 1,211,672 +0 0.14% 2,376,320
2022-09-19 2022-09-15 1.961 1,211,672 +0 0.14% 2,376,320
2022-09-16 2022-09-14 1.974 1,211,672 +0 0.14% 2,391,360
2022-09-15 2022-09-13 1.998 1,211,672 +0 0.14% 2,421,440
2022-09-14 2022-09-09 1.998 1,211,672 +0 0.14% 2,421,440
2022-09-13 2022-09-08 1.986 1,211,672 +0 0.14% 2,406,400
2022-09-09 2022-09-07 1.986 1,211,672 +0 0.14% 2,406,400
2022-09-08 2022-09-06 1.974 1,211,672 +0 0.14% 2,391,360
2022-09-07 2022-09-05 1.998 1,211,672 +0 0.14% 2,421,440
2022-09-06 2022-09-02 2.011 1,211,672 +0 0.14% 2,436,480
2022-09-05 2022-09-01 1.986 1,211,672 +0 0.14% 2,406,400
2022-09-02 2022-08-31 1.998 1,211,672 +0 0.14% 2,421,440
2022-09-01 2022-08-30 1.986 1,211,672 +0 0.14% 2,406,400
2022-08-31 2022-08-29 1.986 1,211,672 +0 0.14% 2,406,400
2022-08-30 2022-08-26 1.974 1,211,672 +0 0.14% 2,391,360
2022-08-29 2022-08-25 1.961 1,211,672 +0 0.14% 2,376,320
2022-08-26 2022-08-24 1.961 1,211,672 +0 0.14% 2,376,320
2022-08-25 2022-08-23 1.986 1,211,672 +0 0.14% 2,406,400
2022-08-24 2022-08-22 1.986 1,211,672 +0 0.14% 2,406,400
2022-08-23 2022-08-19 1.998 1,211,672 +0 0.14% 2,421,440
2022-08-22 2022-08-18 1.949 1,211,672 +0 0.14% 2,361,280
2022-08-19 2022-08-17 1.974 1,211,672 +0 0.14% 2,391,360
2022-08-18 2022-08-16 1.949 1,211,672 +0 0.14% 2,361,280
2022-08-17 2022-08-15 1.986 1,211,672 +0 0.14% 2,406,400
2022-08-16 2022-08-12 1.986 1,211,672 +0 0.14% 2,406,400
2022-08-15 2022-08-11 1.986 1,211,672 +0 0.14% 2,406,400
2022-08-12 2022-08-10 1.974 1,211,672 +0 0.14% 2,391,360
2022-08-11 2022-08-09 1.986 1,211,672 +0 0.14% 2,406,400
2022-08-10 2022-08-08 1.986 1,211,672 +0 0.14% 2,406,400
2022-08-09 2022-08-05 1.986 1,211,672 +0 0.14% 2,406,400
2022-08-08 2022-08-04 1.961 1,211,672 +0 0.14% 2,376,320
2022-08-05 2022-08-03 1.949 1,211,672 +0 0.14% 2,361,280
2022-08-04 2022-08-02 1.961 1,211,672 +0 0.14% 2,376,320
2022-08-03 2022-08-01 1.986 1,211,672 +0 0.14% 2,406,400
2022-08-02 2022-07-29 1.986 1,211,672 +0 0.14% 2,406,400
2022-08-01 2022-07-28 1.998 1,211,672 +0 0.14% 2,421,440
2022-07-29 2022-07-27 2.011 1,211,672 +0 0.14% 2,436,480
2022-07-28 2022-07-26 1.998 1,211,672 +0 0.14% 2,421,440
2022-07-27 2022-07-25 1.998 1,211,672 +0 0.14% 2,421,440
2022-07-26 2022-07-22 1.998 1,211,672 +0 0.14% 2,421,440
2022-07-25 2022-07-21 2.011 1,211,672 +0 0.14% 2,436,480
2022-07-22 2022-07-20 2.011 1,211,672 +0 0.14% 2,436,480
2022-07-21 2022-07-19 2.023 1,211,672 +0 0.14% 2,451,520
2022-07-20 2022-07-18 2.011 1,211,672 +0 0.14% 2,436,480
2022-07-19 2022-07-15 2.011 1,211,672 +0 0.14% 2,436,480
2022-07-18 2022-07-14 2.023 1,211,672 +0 0.14% 2,451,520
2022-07-15 2022-07-13 2.036 1,211,672 +0 0.14% 2,466,560
2022-07-14 2022-07-12 2.036 1,211,672 +0 0.14% 2,466,560
2022-07-13 2022-07-11 2.048 1,211,672 +0 0.14% 2,481,600
2022-07-12 2022-07-08 2.048 1,211,672 +0 0.14% 2,481,600
2022-07-11 2022-07-07 2.048 1,211,672 +0 0.14% 2,481,600
2022-07-08 2022-07-06 2.048 1,211,672 +0 0.14% 2,481,600
2022-07-07 2022-07-05 2.048 1,211,672 +0 0.14% 2,481,600
2022-07-06 2022-07-04 2.073 1,211,672 +0 0.14% 2,511,680
2022-07-05 2022-06-30 2.073 1,211,672 +0 0.14% 2,511,680
2022-07-04 2022-06-29 2.060 1,211,672 +0 0.14% 2,496,640
2022-06-30 2022-06-28 2.181 1,211,672 +0 0.14% 2,642,286
2022-06-29 2022-06-27 2.181 1,211,672 +39,201 0.14% 2,642,286
2022-06-28 2022-06-24 2.181 1,172,471 +0 0.14% 2,556,800
2022-06-27 2022-06-23 2.168 1,172,471 +0 0.14% 2,541,760
2022-06-24 2022-06-22 2.168 1,172,471 +0 0.14% 2,541,760
2022-06-23 2022-06-21 2.168 1,172,471 +0 0.14% 2,541,760
2022-06-22 2022-06-20 2.155 1,172,471 +0 0.14% 2,526,720
2022-06-21 2022-06-17 2.181 1,172,471 +0 0.14% 2,556,800
2022-06-20 2022-06-16 2.181 1,172,471 +0 0.14% 2,556,800
2022-06-17 2022-06-15 2.194 1,172,471 +0 0.14% 2,571,840
2022-06-16 2022-06-14 2.168 1,172,471 +0 0.14% 2,541,760
2022-06-15 2022-06-13 2.181 1,172,471 +0 0.14% 2,556,800
2022-06-14 2022-06-10 2.168 1,172,471 +0 0.14% 2,541,760
2022-06-13 2022-06-09 2.168 1,172,471 +0 0.14% 2,541,760
2022-06-10 2022-06-08 2.194 1,172,471 +0 0.14% 2,571,840
2022-06-09 2022-06-07 2.155 1,172,471 +0 0.14% 2,526,720
2022-06-08 2022-06-06 2.181 1,172,471 +0 0.14% 2,556,800
2022-06-07 2022-06-02 2.129 1,172,471 +0 0.14% 2,496,640
2022-06-06 2022-06-01 2.104 1,172,471 +0 0.14% 2,466,560
2022-06-02 2022-05-31 2.078 1,172,471 +0 0.14% 2,436,480
2022-06-01 2022-05-30 2.078 1,172,471 +0 0.14% 2,436,480
2022-05-31 2022-05-27 2.078 1,172,471 +0 0.14% 2,436,480
2022-05-30 2022-05-26 2.091 1,172,471 +0 0.14% 2,451,520
2022-05-27 2022-05-25 2.078 1,172,471 +0 0.14% 2,436,480
2022-05-26 2022-05-24 2.065 1,172,471 +0 0.14% 2,421,440
2022-05-25 2022-05-23 2.091 1,172,471 +0 0.14% 2,451,520
2022-05-24 2022-05-20 2.104 1,172,471 +0 0.14% 2,466,560
2022-05-23 2022-05-19 2.065 1,172,471 +0 0.14% 2,421,440
2022-05-20 2022-05-18 2.065 1,172,471 +0 0.14% 2,421,440
2022-05-19 2022-05-17 2.078 1,172,471 +0 0.14% 2,436,480
2022-05-18 2022-05-16 2.052 1,172,471 +0 0.14% 2,406,400
2022-05-17 2022-05-13 2.065 1,172,471 +0 0.14% 2,421,440
2022-05-16 2022-05-12 2.065 1,172,471 +0 0.14% 2,421,440
2022-05-13 2022-05-11 2.091 1,172,471 +0 0.14% 2,451,520
2022-05-12 2022-05-10 2.104 1,172,471 +0 0.14% 2,466,560
2022-05-11 2022-05-06 2.117 1,172,471 +0 0.14% 2,481,600
2022-05-10 2022-05-05 2.155 1,172,471 +0 0.14% 2,526,720
2022-05-06 2022-05-04 2.194 1,172,471 +0 0.14% 2,571,840
2022-05-05 2022-05-03 2.194 1,172,471 +0 0.14% 2,571,840
2022-05-04 2022-04-29 2.194 1,172,471 +0 0.14% 2,571,840
2022-05-03 2022-04-28 2.155 1,172,471 +0 0.14% 2,526,720
2022-04-29 2022-04-27 2.181 1,172,471 +0 0.14% 2,556,800
2022-04-28 2022-04-26 2.104 1,172,471 +0 0.14% 2,466,560
2022-04-27 2022-04-25 2.117 1,172,471 +0 0.14% 2,481,600
2022-04-26 2022-04-22 2.168 1,172,471 +0 0.14% 2,541,760
2022-04-25 2022-04-21 2.168 1,172,471 +0 0.14% 2,541,760
2022-04-22 2022-04-20 2.194 1,172,471 +0 0.14% 2,571,840
2022-04-21 2022-04-19 2.232 1,172,471 +0 0.14% 2,616,960
2022-04-20 2022-04-14 2.232 1,172,471 +0 0.14% 2,616,960
2022-04-19 2022-04-13 2.206 1,172,471 +0 0.14% 2,586,880
2022-04-14 2022-04-12 2.219 1,172,471 +0 0.14% 2,601,920
2022-04-13 2022-04-11 2.181 1,172,471 +0 0.14% 2,556,800
2022-04-12 2022-04-08 2.219 1,172,471 +0 0.14% 2,601,920
2022-04-11 2022-04-07 2.258 1,172,471 +0 0.14% 2,647,040
2022-04-08 2022-04-06 2.283 1,172,471 +0 0.14% 2,677,120
2022-04-07 2022-04-04 2.296 1,172,471 +0 0.14% 2,692,160
2022-04-06 2022-04-01 2.283 1,172,471 +0 0.14% 2,677,120
2022-04-04 2022-03-31 2.232 1,172,471 +0 0.14% 2,616,960
2022-04-01 2022-03-30 2.296 1,172,471 +0 0.14% 2,692,160
2022-03-31 2022-03-29 2.258 1,172,471 +0 0.14% 2,647,040
2022-03-30 2022-03-28 2.283 1,172,471 +0 0.14% 2,677,120
2022-03-29 2022-03-25 2.232 1,172,471 +0 0.14% 2,616,960
2022-03-28 2022-03-24 2.283 1,172,471 +0 0.14% 2,677,120
2022-03-25 2022-03-23 2.245 1,172,471 +0 0.14% 2,632,000
2022-03-24 2022-03-22 2.245 1,172,471 +0 0.14% 2,632,000
2022-03-23 2022-03-21 2.232 1,172,471 +0 0.14% 2,616,960
2022-03-22 2022-03-18 2.219 1,172,471 +0 0.14% 2,601,920
2022-03-21 2022-03-17 2.181 1,172,471 +0 0.14% 2,556,800
2022-03-18 2022-03-16 2.117 1,172,471 +0 0.14% 2,481,600
2022-03-17 2022-03-15 2.001 1,172,471 +0 0.14% 2,346,240
2022-03-16 2022-03-14 2.129 1,172,471 +0 0.14% 2,496,640
2022-03-15 2022-03-11 2.232 1,172,471 +0 0.14% 2,616,960
2022-03-14 2022-03-10 2.206 1,172,471 +0 0.14% 2,586,880
2022-03-11 2022-03-09 2.168 1,172,471 +0 0.14% 2,541,760
2022-03-10 2022-03-08 2.194 1,172,471 +0 0.14% 2,571,840
2022-03-09 2022-03-07 2.245 1,172,471 +0 0.14% 2,632,000
2022-03-08 2022-03-04 2.270 1,172,471 +0 0.14% 2,662,080
2022-03-07 2022-03-03 2.296 1,172,471 +0 0.14% 2,692,160
2022-03-04 2022-03-02 2.309 1,172,471 +0 0.14% 2,707,200
2022-03-03 2022-03-01 2.335 1,172,471 +0 0.14% 2,737,280
2022-03-02 2022-02-28 2.373 1,172,471 +0 0.14% 2,782,400
2022-03-01 2022-02-25 2.347 1,172,471 +0 0.14% 2,752,320
2022-02-28 2022-02-24 2.347 1,172,471 +0 0.14% 2,752,320
2022-02-25 2022-02-23 2.450 1,172,471 +0 0.14% 2,872,640
2022-02-24 2022-02-22 2.437 1,172,471 +0 0.14% 2,857,600
2022-02-23 2022-02-21 2.489 1,172,471 +0 0.14% 2,917,760
2022-02-22 2022-02-18 2.501 1,172,471 +0 0.14% 2,932,800
2022-02-21 2022-02-17 2.514 1,172,471 +0 0.14% 2,947,840
2022-02-18 2022-02-16 2.283 1,172,471 +0 0.14% 2,677,120
2022-02-17 2022-02-15 2.296 1,172,471 +0 0.14% 2,692,160
2022-02-16 2022-02-14 2.309 1,172,471 +0 0.14% 2,707,200
2022-02-15 2022-02-11 2.309 1,172,471 +0 0.14% 2,707,200
2022-02-14 2022-02-10 2.322 1,172,471 +0 0.14% 2,722,240
2022-02-11 2022-02-09 2.347 1,172,471 +0 0.14% 2,752,320
2022-02-10 2022-02-08 2.322 1,172,471 +0 0.14% 2,722,240
2022-02-09 2022-02-07 2.335 1,172,471 +0 0.14% 2,737,280
2022-02-08 2022-02-04 2.283 1,172,471 +0 0.14% 2,677,120
2022-02-07 2022-01-31 2.232 1,172,471 +0 0.14% 2,616,960
2022-02-04 2022-01-27 2.219 1,172,471 +0 0.14% 2,601,920
2022-01-28 2022-01-26 2.270 1,172,471 +0 0.14% 2,662,080
2022-01-27 2022-01-25 2.245 1,172,471 +0 0.14% 2,632,000
2022-01-26 2022-01-24 2.270 1,172,471 +0 0.14% 2,662,080
2022-01-25 2022-01-21 2.245 1,172,471 +0 0.14% 2,632,000
2022-01-24 2022-01-20 2.232 1,172,471 +0 0.14% 2,616,960
2022-01-21 2022-01-19 2.232 1,172,471 +0 0.14% 2,616,960
2022-01-20 2022-01-18 2.232 1,172,471 +0 0.14% 2,616,960
2022-01-19 2022-01-17 2.206 1,172,471 +0 0.14% 2,586,880
2022-01-18 2022-01-14 2.232 1,172,471 +0 0.14% 2,616,960
2022-01-17 2022-01-13 2.232 1,172,471 +0 0.14% 2,616,960
2022-01-14 2022-01-12 2.232 1,172,471 +0 0.14% 2,616,960
2022-01-13 2022-01-11 2.219 1,172,471 +0 0.14% 2,601,920
2022-01-12 2022-01-10 2.194 1,172,471 +0 0.14% 2,571,840
2022-01-11 2022-01-07 2.194 1,172,471 +0 0.14% 2,571,840
2022-01-10 2022-01-06 2.181 1,172,471 +0 0.14% 2,556,800
2022-01-07 2022-01-05 2.194 1,172,471 +0 0.14% 2,571,840
2022-01-06 2022-01-04 2.181 1,172,471 +0 0.14% 2,556,800
2022-01-05 2022-01-03 2.194 1,172,471 +0 0.14% 2,571,840
2022-01-04 2021-12-31 2.181 1,172,471 +0 0.14% 2,556,800
2022-01-03 2021-12-29 2.168 1,172,471 +0 0.14% 2,541,760
2021-12-30 2021-12-28 2.181 1,172,471 +0 0.14% 2,556,800
2021-12-29 2021-12-24 2.206 1,172,471 +0 0.14% 2,586,880
2021-12-28 2021-12-22 2.117 1,172,471 +0 0.14% 2,481,600
2021-12-23 2021-12-21 2.091 1,172,471 +0 0.14% 2,451,520
2021-12-22 2021-12-20 2.052 1,172,471 +0 0.14% 2,406,400
2021-12-21 2021-12-17 2.129 1,172,471 +0 0.14% 2,496,640
2021-12-20 2021-12-16 2.104 1,172,471 +0 0.14% 2,466,560
2021-12-17 2021-12-15 2.155 1,172,471 +0 0.14% 2,526,720
2021-12-16 2021-12-14 2.155 1,172,471 +0 0.14% 2,526,720
2021-12-15 2021-12-13 2.181 1,172,471 +0 0.14% 2,556,800
2021-12-14 2021-12-10 2.155 1,172,471 +0 0.14% 2,526,720
2021-12-13 2021-12-09 2.168 1,172,471 +0 0.14% 2,541,760
2021-12-10 2021-12-08 2.142 1,172,471 +0 0.14% 2,511,680
2021-12-09 2021-12-07 2.168 1,172,471 +0 0.14% 2,541,760
2021-12-08 2021-12-06 2.129 1,172,471 +0 0.14% 2,496,640
2021-12-07 2021-12-03 2.142 1,172,471 +0 0.14% 2,511,680
2021-12-06 2021-12-02 2.078 1,172,471 +0 0.14% 2,436,480
2021-12-03 2021-12-01 2.052 1,172,471 +0 0.14% 2,406,400
2021-12-02 2021-11-30 2.052 1,172,471 +0 0.14% 2,406,400
2021-12-01 2021-11-29 2.078 1,172,471 +0 0.14% 2,436,480
2021-11-30 2021-11-26 2.091 1,172,471 +0 0.14% 2,451,520
2021-11-29 2021-11-25 2.142 1,172,471 +0 0.14% 2,511,680
2021-11-26 2021-11-24 2.142 1,172,471 +0 0.14% 2,511,680
2021-11-25 2021-11-23 2.104 1,172,471 +0 0.14% 2,466,560
2021-11-24 2021-11-22 2.129 1,172,471 +0 0.14% 2,496,640
2021-11-23 2021-11-19 2.129 1,172,471 +0 0.14% 2,496,640
2021-11-22 2021-11-18 2.181 1,172,471 +0 0.14% 2,556,800
2021-11-19 2021-11-17 2.181 1,172,471 +0 0.14% 2,556,800
2021-11-18 2021-11-16 2.181 1,172,471 +0 0.14% 2,556,800
2021-11-17 2021-11-15 2.142 1,172,471 +0 0.14% 2,511,680
2021-11-16 2021-11-12 2.155 1,172,471 +0 0.14% 2,526,720
2021-11-15 2021-11-11 2.117 1,172,471 +0 0.14% 2,481,600
2021-11-12 2021-11-10 2.104 1,172,471 +0 0.14% 2,466,560
2021-11-11 2021-11-09 2.129 1,172,471 +0 0.14% 2,496,640
2021-11-10 2021-11-08 2.155 1,172,471 +0 0.14% 2,526,720
2021-11-09 2021-11-05 2.142 1,172,471 +0 0.14% 2,511,680
2021-11-08 2021-11-04 2.168 1,172,471 +0 0.14% 2,541,760
2021-11-05 2021-11-03 2.155 1,172,471 +0 0.14% 2,526,720
2021-11-04 2021-11-02 2.168 1,172,471 +0 0.14% 2,541,760
2021-11-03 2021-11-01 2.219 1,172,471 +0 0.14% 2,601,920
2021-11-02 2021-10-29 2.219 1,172,471 +0 0.14% 2,601,920
2021-11-01 2021-10-28 2.206 1,172,471 +0 0.14% 2,586,880
2021-10-29 2021-10-27 2.206 1,172,471 +0 0.14% 2,586,880
2021-10-28 2021-10-26 2.245 1,172,471 +0 0.14% 2,632,000
2021-10-27 2021-10-25 2.258 1,172,471 +0 0.14% 2,647,040
2021-10-26 2021-10-22 2.270 1,172,471 +0 0.14% 2,662,080
2021-10-25 2021-10-21 2.270 1,172,471 +0 0.14% 2,662,080
2021-10-22 2021-10-20 2.283 1,172,471 +0 0.14% 2,677,120
2021-10-21 2021-10-19 2.296 1,172,471 +0 0.14% 2,692,160
2021-10-20 2021-10-18 2.258 1,172,471 +0 0.14% 2,647,040
2021-10-19 2021-10-15 2.258 1,172,471 +0 0.14% 2,647,040
2021-10-18 2021-10-12 2.258 1,172,471 +0 0.14% 2,647,040
2021-10-15 2021-10-11 2.283 1,172,471 +0 0.14% 2,677,120
2021-10-12 2021-10-08 2.296 1,172,471 +0 0.14% 2,692,160
2021-10-11 2021-10-07 2.347 1,172,471 +0 0.14% 2,752,320
2021-10-08 2021-10-06 2.296 1,172,471 +0 0.14% 2,692,160
2021-10-07 2021-10-05 2.258 1,172,471 +0 0.14% 2,647,040
2021-10-06 2021-10-04 2.296 1,172,471 +0 0.14% 2,692,160
2021-10-05 2021-09-30 2.296 1,172,471 +0 0.14% 2,692,160
2021-10-04 2021-09-29 2.283 1,172,471 +0 0.14% 2,677,120
2021-09-30 2021-09-28 2.232 1,172,471 +0 0.14% 2,616,960
2021-09-29 2021-09-27 2.219 1,172,471 +0 0.14% 2,601,920
2021-09-28 2021-09-24 2.270 1,172,471 +0 0.14% 2,662,080
2021-09-27 2021-09-23 2.367 1,172,471 +0 0.14% 2,775,137
2021-09-24 2021-09-21 2.341 1,172,471 +22,348 0.14% 2,744,472
2021-09-23 2021-09-20 2.315 1,150,123 +0 0.14% 2,662,081
2021-09-21 2021-09-17 2.445 1,150,123 +0 0.14% 2,812,481
2021-09-20 2021-09-16 2.406 1,150,123 +0 0.14% 2,767,361
2021-09-17 2021-09-15 2.498 1,150,123 +0 0.14% 2,872,641
2021-09-16 2021-09-14 2.563 1,150,123 +0 0.14% 2,947,841
2021-09-15 2021-09-13 2.524 1,150,123 +0 0.14% 2,902,721
2021-09-14 2021-09-10 2.406 1,150,123 +0 0.14% 2,767,361
2021-09-13 2021-09-09 2.367 1,150,123 +0 0.14% 2,722,241
2021-09-10 2021-09-08 2.380 1,150,123 +0 0.14% 2,737,281
2021-09-09 2021-09-07 2.406 1,150,123 -76,471 0.14% 2,767,361
2021-08-19 2021-08-17 2.066 1,226,594 -10,705 0.15% 2,534,321
2021-06-29 2021-06-25 2.418 1,237,299 +32,857 0.15% 2,991,849
2021-06-07 2021-06-03 2.552 1,204,442 -202,478 0.15% 3,074,199
2021-03-29 2021-03-25 2.069 1,406,920 -5,955 0.18% 2,910,601
2020-11-10 2020-11-06 1.881 1,412,875 +38,709 0.18% 2,657,200
2020-11-04 2020-11-02 1.827 1,374,166 +26,799 0.17% 2,510,560
2020-10-21 2020-10-19 1.961 1,347,367 +4,466 0.17% 2,642,599
2020-09-24 2020-09-22 2.002 1,342,901 +27,406 0.17% 2,688,712
2020-07-24 2020-07-22 2.304 1,315,495 +65,629 0.17% 3,030,720
2020-06-30 2020-06-26 2.620 1,249,866 +32,826 0.16% 3,274,028
2020-03-17 2020-03-13 2.436 1,217,040 -7,100 0.16% 2,965,220
2020-01-17 2020-01-15 3.183 1,224,140 -4,261 0.16% 3,896,239
2019-11-07 2019-11-05 3.225 1,228,401 -5,680 0.16% 3,961,701
2019-10-28 2019-10-24 3.183 1,234,081 -65,326 0.16% 3,927,879
2019-09-23 2019-09-19 3.088 1,299,407 +19,432 0.17% 4,012,809
2019-08-22 2019-08-20 3.102 1,279,975 +69,944 0.17% 3,971,100
2019-07-19 2019-07-17 3.489 1,210,031 +11,191 0.16% 4,221,199
2019-07-17 2019-07-15 3.560 1,198,840 +20,983 0.16% 4,267,860
2019-06-27 2019-06-25 3.503 1,177,857 +8,393 0.16% 4,125,800
2019-06-25 2019-06-21 3.560 1,169,464 +9,793 0.16% 4,163,281
2019-06-24 2019-06-20 3.631 1,159,671 -9,793 0.15% 4,211,318
2019-06-18 2019-06-14 3.617 1,169,464 +13,989 0.16% 4,230,161
2019-06-10 2019-06-05 3.730 1,155,475 +21,575 0.15% 4,309,589
2019-05-30 2019-05-28 3.788 1,133,900 -45,301 0.15% 4,295,200
2019-05-29 2019-05-27 3.701 1,179,201 -54,910 0.16% 4,363,720
2019-05-28 2019-05-24 3.686 1,234,111 -37,065 0.17% 4,548,938
2019-05-06 2019-05-02 3.948 1,271,176 -13,728 0.17% 5,018,920
2019-05-02 2019-04-29 3.934 1,284,904 +6,864 0.17% 5,054,402
2019-04-29 2019-04-25 3.963 1,278,040 +75,502 0.17% 5,064,641
2019-04-08 2019-04-03 4.181 1,202,538 -46,674 0.16% 5,028,240
2019-04-02 2019-03-29 4.079 1,249,212 -32,946 0.17% 5,096,001
2019-03-25 2019-03-21 4.094 1,282,158 +80,993 0.17% 5,249,080
2019-03-20 2019-03-18 4.152 1,201,165 +23,337 0.16% 4,987,499
2019-01-22 2019-01-18 3.977 1,177,828 +112,566 0.16% 4,684,679
2019-01-02 2018-12-27 4.181 1,065,262 -102,957 0.14% 4,454,240
2018-12-13 2018-12-11 3.919 1,168,219 -34,319 0.16% 4,578,380
2018-12-06 2018-12-04 4.079 1,202,538 -52,165 0.16% 4,905,600
2018-10-19 2018-10-16 3.861 1,254,703 +64,520 0.17% 4,844,201
2018-10-12 2018-10-10 4.152 1,190,183 +72,756 0.16% 4,941,900
2018-09-21 2018-09-19 4.141 1,117,427 +12,782 0.15% 4,627,614
2018-07-23 2018-07-19 4.554 1,104,645 +37,998 0.15% 5,030,520
2018-06-11 2018-06-07 5.477 1,066,647 +13,333 0.15% 5,842,266
2018-01-25 2018-01-23 5.582 1,053,314 +22,781 0.15% 5,879,278
2018-01-24 2018-01-22 5.567 1,030,533 +150,091 0.14% 5,736,742
2018-01-23 2018-01-19 5.477 880,442 +76,385 0.12% 4,822,379
2018-01-22 2018-01-18 5.477 804,057 +146,071 0.11% 4,404,001
2018-01-19 2018-01-17 5.477 657,986 +353,785 0.09% 3,603,938
2018-01-18 2018-01-16 5.522 304,201 +69,684 0.04% 1,679,797
2018-01-17 2018-01-15 5.507 234,517 +65,665 0.03% 1,291,502
2018-01-10 2018-01-08 5.671 168,852 +67,005 0.02% 957,600
2017-09-25 2017-09-21 6.241 101,847 +1,016 0.01% 635,620
2017-09-19 2017-09-15 6.316 100,831 +66,336 0.01% 636,879
2017-09-18 2017-09-14 6.346 34,495 -2,653 0.00% 218,921
2017-07-28 2017-07-26 6.527 37,148 -6,634 0.01% 242,478
2017-07-26 2017-07-24 6.618 43,782 -3,980 0.01% 289,740
2017-06-19 2017-06-15 6.543 47,762 +556 0.01% 312,519
2017-05-18 2017-05-16 7.321 47,206 -6,556 0.01% 345,601
2017-05-15 2017-05-11 7.291 53,762 +6,556 0.01% 391,959
2017-05-05 2017-05-02 7.367 47,206 +6,557 0.01% 347,761
2017-04-27 2017-04-25 7.413 40,649 -6,557 0.01% 301,317
2017-04-25 2017-04-21 7.230 47,206 +5,245 0.01% 341,281
2017-04-24 2017-04-20 7.336 41,961 +1,312 0.01% 307,842
2017-04-19 2017-04-13 7.474 40,649 -192,758 0.01% 303,796
2017-04-18 2017-04-12 7.245 233,407 -5,245 0.03% 1,691,003
2017-04-13 2017-04-11 7.169 238,652 -1,311 0.03% 1,710,802
2017-04-06 2017-04-03 6.559 239,963 -6,556 0.03% 1,573,800
2017-03-31 2017-03-29 6.177 246,519 -90,478 0.04% 1,522,798
2017-03-30 2017-03-28 6.131 336,997 -131,128 0.05% 2,066,279
2017-03-28 2017-03-24 6.238 468,125 +6,557 0.07% 2,920,263
2017-03-09 2017-03-07 6.345 461,568 +192,757 0.07% 2,928,639
2017-01-13 2017-01-11 6.284 268,811 -13,113 0.04% 1,689,200
2016-12-13 2016-12-09 5.979 281,924 +2,623 0.04% 1,685,602
2016-12-02 2016-11-30 6.269 279,301 -6,557 0.04% 1,750,859
2016-11-28 2016-11-24 6.436 285,858 -2,622 0.04% 1,839,923
2016-11-24 2016-11-22 5.979 288,480 +2,622 0.04% 1,724,799
2016-11-22 2016-11-18 5.765 285,858 +3,934 0.04% 1,648,083
2016-10-20 2016-10-18 5.704 281,924 +6,557 0.04% 1,608,201
2016-09-26 2016-09-22 6.018 275,367 +3,198 0.04% 1,657,247
2016-09-13 2016-09-09 6.204 272,169 +12,961 0.04% 1,688,401
2016-07-21 2016-07-19 5.478 259,208 +2,592 0.04% 1,419,998
2016-06-08 2016-06-06 5.657 256,616 +3,929 0.04% 1,451,787
2016-03-09 2016-03-07 6.002 252,687 -12,762 0.04% 1,516,679
2016-03-01 2016-02-26 5.830 265,449 +12,762 0.04% 1,547,519
2016-02-02 2016-01-29 5.783 252,687 +34,457 0.04% 1,461,239
2016-01-06 2016-01-04 7.084 218,230 +94,439 0.03% 1,545,841
2015-11-30 2015-11-26 8.322 123,791 -2,553 0.02% 1,030,139
2015-11-24 2015-11-20 8.181 126,344 +14,039 0.02% 1,033,563
2015-11-16 2015-11-12 8.040 112,305 -28,077 0.02% 902,877
2015-11-12 2015-11-10 8.055 140,382 -99,543 0.02% 1,130,802
2015-11-10 2015-11-06 7.914 239,925 +86,781 0.04% 1,898,799
2015-10-29 2015-10-27 8.149 153,144 -61,257 0.02% 1,248,002
2015-10-27 2015-10-23 8.416 214,401 -34,458 0.03% 1,804,318
2015-10-14 2015-10-12 8.040 248,859 +159,525 0.04% 2,000,704
2015-10-13 2015-10-09 8.165 89,334 +63,810 0.01% 729,401
2015-10-08 2015-10-06 7.742 25,524 -42,114 0.00% 197,600
2015-10-07 2015-10-05 7.726 67,638 -34,458 0.01% 522,576
2015-10-06 2015-10-02 7.632 102,096 +76,572 0.01% 779,201
2015-09-29 2015-09-24 7.601 25,524 -108,477 0.00% 194,000
2015-09-25 2015-09-23 7.554 134,001 -63,810 0.02% 1,012,202
2015-09-24 2015-09-22 7.836 197,811 +12,762 0.03% 1,550,003
2015-09-23 2015-09-21 7.851 185,049 +86,782 0.03% 1,452,903
2015-09-22 2015-09-18 8.095 98,267 +72,743 0.01% 795,517
2015-09-21 2015-09-17 7.842 25,524 +226 0.00% 200,171
2015-07-31 2015-07-29 10.198 25,298 -12,649 0.00% 257,999
2015-07-29 2015-07-27 9.993 37,947 -6,325 0.01% 379,198
2015-07-28 2015-07-24 10.530 44,272 -116,371 0.01% 466,203
2015-07-27 2015-07-23 11.068 160,643 +18,973 0.02% 1,777,999
2015-07-24 2015-07-22 11.258 141,670 +2,530 0.02% 1,594,886
2015-07-22 2015-07-20 10.894 139,140 +116,372 0.02% 1,515,803
2015-07-08 2015-07-06 9.661 22,768 -79,689 0.00% 219,957
2015-06-23 2015-06-19 12.270 102,457 -37,948 0.02% 1,257,115
2015-06-19 2015-06-17 12.412 140,405 -3,794 0.02% 1,742,705
2015-06-17 2015-06-15 12.428 144,199 -63,246 0.02% 1,792,076
2015-06-05 2015-06-03 13.388 207,445 +1,409 0.03% 2,777,345
2015-06-03 2015-06-01 13.659 206,036 +37,690 0.03% 2,814,241
2015-06-02 2015-05-29 12.417 168,346 +119,350 0.02% 2,090,395
2015-06-01 2015-05-28 12.147 48,996 -21,358 0.01% 595,136
2015-05-28 2015-05-26 11.685 70,354 +26,383 0.01% 822,083
2015-05-19 2015-05-15 11.382 43,971 -1,256 0.01% 500,499
2015-05-18 2015-05-14 11.589 45,227 -1,257 0.01% 524,155
2015-05-12 2015-05-08 11.271 46,484 -1,256 0.01% 523,923
2015-05-06 2015-05-04 12.147 47,740 +16,332 0.01% 579,880
2015-05-05 2015-04-30 11.701 31,408 -32,664 0.00% 367,501
2015-04-30 2015-04-28 11.908 64,072 +8,794 0.01% 762,958
2015-04-28 2015-04-24 11.908 55,278 +1,256 0.01% 658,241
2015-04-24 2015-04-22 11.430 54,022 +2,513 0.01% 617,484
2015-04-20 2015-04-16 11.112 51,509 +6,282 0.01% 572,360
2015-04-13 2015-04-09 10.380 45,227 -25,127 0.01% 469,436
2015-04-01 2015-03-30 9.647 70,354 +1,257 0.01% 678,723
2015-03-31 2015-03-27 9.186 69,097 -111,813 0.01% 634,696
2015-03-30 2015-03-26 8.628 180,910 -54,021 0.03% 1,560,964
2015-03-27 2015-03-25 8.931 234,931 +7,538 0.04% 2,098,138
2015-03-26 2015-03-24 8.947 227,393 +99,249 0.03% 2,034,437
2015-03-25 2015-03-23 8.549 128,144 +64,072 0.02% 1,095,478
2015-03-24 2015-03-20 8.294 64,072 +1,256 0.01% 531,419
2015-03-23 2015-03-19 8.342 62,816 -12,563 0.01% 524,001
2015-03-16 2015-03-12 8.342 75,379 +12,563 0.01% 628,800
2015-02-16 2015-02-12 8.087 62,816 -31,408 0.01% 508,001
2015-02-12 2015-02-10 7.912 94,224 +31,408 0.01% 745,502
2015-02-04 2015-02-02 8.533 62,816 -50,252 0.01% 536,001
2015-01-08 2015-01-06 9.599 113,068 +25,126 0.02% 1,085,395
2014-12-16 2014-12-12 9.647 87,942 +50,253 0.01% 848,398
2014-12-15 2014-12-11 9.504 37,689 +10,050 0.01% 358,195
2014-11-28 2014-11-26 10.236 27,639 +25,126 0.00% 282,920
2014-11-07 2014-11-05 10.730 2,513 -5,025 0.00% 26,964
2014-10-23 2014-10-21 10.905 7,538 -2,513 0.00% 82,201
2014-10-21 2014-10-17 10.571 10,051 +2,513 0.00% 106,245
2014-10-17 2014-10-15 11.128 7,538 +2,513 0.00% 83,881
2014-10-15 2014-10-13 11.319 5,025 +2,512 0.00% 56,877
2014-10-06 2014-09-30 11.414 2,513 -2,512 0.00% 28,684
2014-10-03 2014-09-29 11.398 5,025 +2,512 0.00% 57,277
2014-09-22 2014-09-18 11.561 2,513 +15 0.00% 29,053
2014-09-02 2014-08-29 10.408 2,498 -18,735 0.00% 26,000
2014-09-01 2014-08-28 10.488 21,233 +18,735 0.00% 222,700
2014-07-28 2014-07-24 10.216 2,498 -4,996 0.00% 25,520
2014-07-25 2014-07-23 10.392 7,494 +4,996 0.00% 77,880
2014-07-14 2014-07-10 10.024 2,498 -69,944 0.00% 25,040
2014-06-09 2014-06-05 10.420 72,442 +752 0.01% 754,873
2014-05-28 2014-05-26 10.695 71,690 -3,708 0.01% 766,757
2014-05-27 2014-05-23 10.566 75,398 +3,708 0.01% 796,656
2014-05-26 2014-05-22 10.194 71,690 -6,180 0.01% 730,797
2014-05-23 2014-05-21 10.097 77,870 +6,180 0.01% 786,235
2014-05-15 2014-05-13 10.356 71,690 -12,361 0.01% 742,397
2014-05-14 2014-05-12 10.016 84,051 +12,361 0.01% 841,843
2014-05-09 2014-05-07 9.692 71,690 -222,487 0.01% 694,837
2014-05-08 2014-05-05 10.469 294,177 -7,417 0.04% 3,079,717
2014-05-07 2014-05-02 10.469 301,594 -67,982 0.05% 3,157,365
2014-05-02 2014-04-29 10.113 369,576 +12,361 0.06% 3,737,503
2014-04-22 2014-04-16 9.433 357,215 -7,417 0.05% 3,369,737
2014-03-31 2014-03-27 8.721 364,632 -6,180 0.06% 3,180,104
2014-03-28 2014-03-26 8.495 370,812 -25,957 0.06% 3,150,002
2014-03-21 2014-03-19 8.009 396,769 -42,025 0.06% 3,177,904
2014-03-20 2014-03-18 7.799 438,794 -27,193 0.07% 3,422,201
2014-03-06 2014-03-04 8.236 465,987 -37,081 0.07% 3,837,862
2014-03-05 2014-03-03 8.382 503,068 +185,406 0.08% 4,216,521
2014-02-26 2014-02-24 7.783 317,662 -7,416 0.05% 2,472,340
2014-02-21 2014-02-19 8.155 325,078 -3,708 0.05% 2,651,038
2014-02-18 2014-02-14 8.155 328,786 +25,956 0.05% 2,681,277
2014-02-17 2014-02-13 8.009 302,830 -3,708 0.05% 2,425,503
2014-02-13 2014-02-11 7.961 306,538 +59,330 0.05% 2,440,322
2014-02-06 2014-02-04 7.573 247,208 -16,068 0.04% 1,872,001
2014-01-29 2014-01-27 7.783 263,276 -38,318 0.04% 2,049,057
2014-01-27 2014-01-23 8.495 301,594 -24,720 0.05% 2,562,004
2014-01-24 2014-01-22 8.624 326,314 -97,647 0.05% 2,814,237
2014-01-23 2014-01-21 8.657 423,961 -18,541 0.06% 3,670,096
2014-01-22 2014-01-20 8.738 442,502 +7,416 0.07% 3,866,400
2014-01-21 2014-01-17 9.077 435,086 -13,596 0.07% 3,949,442
2014-01-20 2014-01-16 9.094 448,682 +12,360 0.07% 4,080,118
2014-01-17 2014-01-15 9.191 436,322 -6,180 0.07% 4,010,082
2014-01-13 2014-01-09 9.077 442,502 -12,360 0.07% 4,016,760
2014-01-10 2014-01-08 9.288 454,862 -65,510 0.07% 4,224,636
2014-01-09 2014-01-07 9.094 520,372 +6,180 0.08% 4,732,036
2014-01-08 2014-01-06 9.174 514,192 +106,299 0.08% 4,717,438
2014-01-07 2014-01-03 9.644 407,893 +50,678 0.06% 3,933,601
2014-01-06 2014-01-02 9.498 357,215 -9,889 0.05% 3,392,857
2014-01-03 2013-12-31 9.530 367,104 -208,890 0.06% 3,498,664
2014-01-02 2013-12-27 9.708 575,994 +309,010 0.09% 5,591,998
2013-12-30 2013-12-24 8.705 266,984 -1,562,354 0.04% 2,324,156
2013-12-23 2013-12-19 8.608 1,829,338 -353,507 0.28% 15,747,201
2013-12-20 2013-12-18 9.142 2,182,845 +662,517 0.33% 19,955,799
2013-12-17 2013-12-13 8.899 1,520,328 +25,957 0.23% 13,529,999
2013-12-13 2013-12-11 8.835 1,494,371 -23,485 0.23% 13,202,278
2013-12-10 2013-12-06 8.511 1,517,856 +37,081 0.23% 12,918,560
2013-12-04 2013-12-02 8.495 1,480,775 +6,180 0.22% 12,579,001
2013-12-02 2013-11-28 8.398 1,474,595 +163,158 0.22% 12,383,343
2013-11-28 2013-11-26 8.123 1,311,437 -326,315 0.20% 10,652,436
2013-11-27 2013-11-25 8.446 1,637,752 +12,361 0.25% 13,833,002
2013-11-25 2013-11-21 8.592 1,625,391 +18,540 0.25% 13,965,296
2013-11-22 2013-11-20 8.349 1,606,851 -119,896 0.24% 13,416,001
2013-11-21 2013-11-19 8.705 1,726,747 +309,010 0.26% 15,031,723
2013-11-20 2013-11-18 8.576 1,417,737 +622,964 0.21% 12,158,201
2013-11-19 2013-11-15 8.187 794,773 +3,708 0.12% 6,507,159
2013-11-14 2013-11-12 8.042 791,065 -3,708 0.12% 6,361,600
2013-11-13 2013-11-11 8.123 794,773 +1,236 0.12% 6,455,719
2013-11-12 2013-11-08 8.220 793,537 +2,472 0.12% 6,522,719
2013-11-08 2013-11-06 8.479 791,065 -3,708 0.12% 6,707,200
2013-11-07 2013-11-05 8.560 794,773 -110,008 0.12% 6,802,939
2013-11-06 2013-11-04 8.252 904,781 -75,398 0.14% 7,466,403
2013-11-01 2013-10-30 8.398 980,179 -1,236 0.15% 8,231,340
2013-10-31 2013-10-29 8.090 981,415 +2,472 0.15% 7,940,000
2013-10-30 2013-10-28 8.398 978,943 -11,124 0.15% 8,220,960
2013-10-25 2013-10-23 8.802 990,067 +2,472 0.15% 8,714,877
2013-10-24 2013-10-22 9.207 987,595 +135,964 0.15% 9,092,618
2013-10-23 2013-10-21 8.689 851,631 -114,952 0.13% 7,399,861
2013-10-22 2013-10-18 8.689 966,583 -55,621 0.15% 8,398,684
2013-10-18 2013-10-16 8.705 1,022,204 -4,944 0.15% 8,898,517
2013-10-17 2013-10-15 8.786 1,027,148 -155,741 0.16% 9,024,656
2013-10-11 2013-10-09 8.835 1,182,889 +123,603 0.18% 10,450,436
2013-10-10 2013-10-08 8.916 1,059,286 -45,733 0.16% 9,444,144
2013-10-09 2013-10-07 8.560 1,105,019 -1,236 0.17% 9,458,520
2013-10-07 2013-10-03 8.738 1,106,255 -24,721 0.17% 9,666,000
2013-10-04 2013-10-02 8.657 1,130,976 -24,721 0.17% 9,790,502
2013-10-03 2013-09-30 8.446 1,155,697 -6,180 0.18% 9,761,404
2013-10-02 2013-09-27 8.673 1,161,877 -51,913 0.18% 10,076,802
2013-09-27 2013-09-25 7.670 1,213,790 +49,441 0.18% 9,309,357
2013-09-26 2013-09-24 7.799 1,164,349 -374,520 0.18% 9,080,881
2013-09-24 2013-09-19 7.395 1,538,869 -30,901 0.23% 11,379,302
2013-09-13 2013-09-11 7.540 1,569,770 +59,330 0.24% 11,836,403
2013-09-06 2013-09-04 7.152 1,510,440 -18,540 0.23% 10,802,482
2013-09-05 2013-09-03 7.217 1,528,980 +18,540 0.23% 11,034,037
2013-09-03 2013-08-30 7.459 1,510,440 -16,068 0.23% 11,266,842
2013-09-02 2013-08-29 6.942 1,526,508 +176,753 0.23% 10,596,298
2013-08-30 2013-08-28 6.958 1,349,755 +113,716 0.20% 9,391,202
2013-08-29 2013-08-27 7.039 1,236,039 -12,360 0.19% 8,699,999
2013-08-28 2013-08-26 7.120 1,248,399 +13,596 0.19% 8,887,996
2013-08-22 2013-08-20 7.120 1,234,803 +14,832 0.19% 8,791,200
2013-08-15 2013-08-12 7.556 1,219,971 -18,540 0.18% 9,218,583
2013-08-09 2013-08-07 7.168 1,238,511 +18,540 0.19% 8,877,719
2013-08-08 2013-08-06 7.362 1,219,971 -6,180 0.18% 8,981,703
2013-08-05 2013-08-01 7.217 1,226,151 -7,416 0.19% 8,848,642
2013-08-01 2013-07-30 7.055 1,233,567 +7,416 0.19% 8,702,560
2013-07-29 2013-07-25 7.686 1,226,151 +3,708 0.19% 9,424,002
2013-07-26 2013-07-24 7.508 1,222,443 -6,180 0.19% 9,177,922
2013-07-25 2013-07-23 7.540 1,228,623 +238,556 0.19% 9,264,081
2013-07-22 2013-07-18 7.508 990,067 +2,472 0.15% 7,433,278
2013-07-17 2013-07-15 7.718 987,595 +3,708 0.15% 7,622,458
2013-07-15 2013-07-11 7.734 983,887 -74,162 0.15% 7,609,759
2013-07-12 2013-07-10 7.378 1,058,049 +39,553 0.16% 7,806,717
2013-07-10 2013-07-08 7.783 1,018,496 -21,013 0.15% 7,926,878
2013-07-09 2013-07-05 7.556 1,039,509 +71,690 0.16% 7,854,941
2013-07-08 2013-07-04 6.537 967,819 +8,653 0.15% 6,326,642
2013-07-05 2013-07-03 6.521 959,166 -65,510 0.15% 6,254,558
2013-07-04 2013-07-02 6.796 1,024,676 +69,218 0.16% 6,963,597
2013-07-03 2013-06-28 6.780 955,458 +30,901 0.14% 6,477,738
2013-06-28 2013-06-26 6.569 924,557 -8,653 0.14% 6,073,758
2013-06-21 2013-06-19 7.200 933,210 -61,801 0.14% 6,719,503
2013-06-19 2013-06-17 7.087 995,011 -18,541 0.15% 7,051,797
2013-06-11 2013-06-07 7.362 1,013,552 -58,094 0.15% 7,462,000
2013-06-10 2013-06-06 7.411 1,071,646 -3,708 0.16% 7,941,721
2013-06-06 2013-06-04 7.443 1,075,354 -61,802 0.16% 8,004,000
2013-06-04 2013-05-31 7.702 1,137,156 -2,472 0.17% 8,758,400
2013-06-03 2013-05-30 7.815 1,139,628 -6,180 0.17% 8,906,520
2013-05-31 2013-05-29 7.977 1,145,808 +11,124 0.17% 9,140,218
2013-05-30 2013-05-28 7.734 1,134,684 -250,916 0.17% 8,776,081
2013-05-29 2013-05-27 7.815 1,385,600 -37,081 0.21% 10,828,861
2013-05-28 2013-05-24 7.783 1,422,681 -71,690 0.22% 11,072,620
2013-05-27 2013-05-23 7.799 1,494,371 -111,244 0.23% 11,654,758
2013-05-24 2013-05-22 8.204 1,605,615 -18,540 0.24% 13,171,862
2013-05-22 2013-05-20 8.446 1,624,155 +72,926 0.25% 13,718,157
2013-05-21 2013-05-16 8.818 1,551,229 +12,360 0.24% 13,679,499
2013-05-20 2013-05-15 8.867 1,538,869 +38,318 0.23% 13,645,203
2013-05-16 2013-05-14 8.543 1,500,551 +9,888 0.23% 12,819,836
2013-05-15 2013-05-13 8.705 1,490,663 -145,853 0.23% 12,976,559
2013-05-14 2013-05-10 8.883 1,636,516 +106,300 0.25% 14,537,522
2013-05-13 2013-05-09 8.883 1,530,216 +131,020 0.23% 13,593,236
2013-05-10 2013-05-08 9.077 1,399,196 +28,429 0.21% 12,701,038
2013-05-09 2013-05-07 8.835 1,370,767 -37,082 0.21% 12,110,277
2013-05-07 2013-05-03 8.446 1,407,849 -2,472 0.21% 11,891,164
2013-05-06 2013-05-02 8.042 1,410,321 +77,871 0.21% 11,341,543
2013-05-03 2013-04-30 8.382 1,332,450 -30,901 0.20% 11,168,079
2013-05-02 2013-04-29 8.317 1,363,351 +357,215 0.21% 11,338,839
2013-04-29 2013-04-25 9.563 1,006,136 -43,261 0.15% 9,621,482
2013-04-26 2013-04-24 9.757 1,049,397 -18,541 0.16% 10,238,938
2013-04-23 2013-04-19 9.708 1,067,938 -12,360 0.16% 10,368,002
2013-04-17 2013-04-15 9.806 1,080,298 -123,604 0.16% 10,592,878
2013-04-10 2013-04-08 9.498 1,203,902 -6,180 0.18% 11,434,759
2013-04-02 2013-03-27 10.113 1,210,082 +59,330 0.18% 12,237,497
2013-03-25 2013-03-21 10.534 1,150,752 +18,540 0.17% 12,121,616
2013-03-18 2013-03-14 10.291 1,132,212 +260,804 0.17% 11,651,522
2013-03-15 2013-03-13 9.595 871,408 +2,473 0.13% 8,361,304
2013-03-14 2013-03-12 10.113 868,935 -119,896 0.13% 8,787,495
2013-03-13 2013-03-11 10.647 988,831 +4,944 0.15% 10,527,997
2013-03-12 2013-03-08 10.469 983,887 +12,360 0.15% 10,300,239
2013-03-11 2013-03-07 10.938 971,527 +129,784 0.15% 10,626,723
2013-03-08 2013-03-06 10.615 841,743 +135,965 0.13% 8,934,724
2013-03-07 2013-03-05 9.903 705,778 +1,236 0.11% 6,989,037
2013-03-06 2013-03-04 9.903 704,542 +132,256 0.11% 6,976,797
2013-03-05 2013-03-01 9.401 572,286 +123,604 0.09% 5,380,059
2013-03-04 2013-02-28 9.482 448,682 -132,256 0.07% 4,254,358
2013-03-01 2013-02-27 9.239 580,938 -8,653 0.09% 5,367,397
2013-02-27 2013-02-25 9.094 589,591 +51,914 0.09% 5,361,483
2013-02-26 2013-02-22 9.498 537,677 +170,573 0.08% 5,106,900
2013-02-22 2013-02-20 9.628 367,104 -12,360 0.06% 3,534,304
2013-02-21 2013-02-19 9.352 379,464 +228,667 0.06% 3,548,920
2013-02-06 2013-02-04 8.899 150,797 -22,248 0.02% 1,342,002
2013-02-05 2013-02-01 8.835 173,045 +122,367 0.03% 1,528,796
2013-01-25 2013-01-23 8.624 50,678 -3,708 0.01% 437,063
2013-01-24 2013-01-22 8.301 54,386 -2,472 0.01% 451,442
2011-10-25 2011-10-21 5.534 56,858 +3,708 0.01% 314,641
2011-10-20 2011-10-18 5.291 53,150 +44,498 0.01% 281,222
2011-08-31 2011-08-29 5.874 8,652 -29,665 0.00% 50,818
2011-08-24 2011-08-22 5.987 38,317 -23,485 0.01% 229,399
2011-08-12 2011-08-10 6.537 61,802 -16,068 0.01% 404,000
2011-07-11 2011-07-07 7.799 77,870 +6,180 0.01% 607,316
2011-07-08 2011-07-06 7.653 71,690 +56,858 0.01% 548,678
2011-07-07 2011-07-05 7.929 14,832 +6,180 0.00% 117,596
2011-06-24 2011-06-22 6.812 8,652 -3,708 0.00% 58,938
2011-06-01 2011-05-30 8.786 12,360 -2,472 0.00% 108,597
2011-05-31 2011-05-27 8.867 14,832 -3,709 0.00% 131,516
2011-05-23 2011-05-19 9.417 18,541 -3,708 0.00% 174,604
2011-05-09 2011-05-05 9.239 22,249 -6,180 0.00% 205,563
2011-03-09 2011-03-07 11.585 28,429 -6,180 0.00% 329,361
2011-03-08 2011-03-04 11.699 34,609 +9,888 0.01% 404,879
2011-03-07 2011-03-03 11.327 24,721 +1,236 0.00% 280,002
2011-01-11 2011-01-07 12.103 23,485 -4,944 0.00% 284,243
2011-01-10 2011-01-06 12.265 28,429 +11,124 0.00% 348,681
2011-01-06 2011-01-04 11.780 17,305 -8,652 0.00% 203,845
2010-12-30 2010-12-28 11.860 25,957 +6,180 0.00% 307,862
2010-12-22 2010-12-20 11.035 19,777 -6,180 0.00% 218,244
2010-12-16 2010-12-14 10.161 25,957 +2,472 0.00% 263,762
2010-11-22 2010-11-18 9.741 23,485 -3,708 0.00% 228,763
2010-11-12 2010-11-10 10.161 27,193 -2,472 0.00% 276,321
2010-10-04 2010-09-29 9.822 29,665 -24,721 0.00% 291,361
2010-09-24 2010-09-21 9.628 54,386 +24,721 0.01% 523,603
2010-09-15 2010-09-13 8.818 29,665 +6,180 0.00% 261,601
2010-04-29 2010-04-27 8.074 23,485 +4,944 0.00% 189,622
2009-12-02 2009-11-30 8.576 18,541 -6,180 0.00% 159,004
2009-11-11 2009-11-09 8.511 24,721 +3,708 0.00% 210,402
2009-09-24 2009-09-22 7.512 21,013 +238 0.00% 157,847
2009-09-10 2009-09-08 8.036 20,775 -6,110 0.00% 166,939
2009-09-01 2009-08-28 7.545 26,885 +6,110 0.00% 202,837
2009-08-27 2009-08-25 7.872 20,775 -4,888 0.00% 163,539
2009-08-25 2009-08-21 7.708 25,663 -4,889 0.00% 197,817
2009-08-24 2009-08-20 7.741 30,552 +9,777 0.00% 236,503
2009-08-18 2009-08-14 8.166 20,775 +6,110 0.00% 169,659
2009-07-31 2009-07-29 8.592 14,665 -2,444 0.00% 126,002
2009-07-28 2009-07-24 8.494 17,109 +2,444 0.00% 145,321
2009-05-27 2009-05-25 7.202 14,665 +102 0.00% 105,611
2009-05-20 2009-05-18 6.262 14,563 -7,282 0.00% 91,197
2009-05-19 2009-05-15 6.065 21,845 -7,282 0.00% 132,479
2009-05-15 2009-05-13 5.916 29,127 +7,282 0.00% 172,321
2009-05-13 2009-05-11 5.817 21,845 -12,136 0.00% 127,079
2009-05-11 2009-05-07 5.850 33,981 +12,136 0.01% 198,798
2009-05-06 2009-05-04 5.801 21,845 -9,709 0.00% 126,719
2009-04-27 2009-04-23 5.636 31,554 +16,991 0.00% 177,839
2009-04-24 2009-04-22 6.032 14,563 -9,709 0.00% 87,837
2009-04-22 2009-04-20 6.081 24,272 -6,068 0.00% 147,598
2009-04-21 2009-04-17 5.867 30,340 +15,777 0.00% 177,997
2009-01-23 2009-01-21 3.939 14,563 +10,922 0.00% 57,358
2009-01-08 2009-01-06 4.680 3,641 -10,922 0.00% 17,041
2008-12-19 2008-12-17 4.301 14,563 -12,137 0.00% 62,638
2008-12-18 2008-12-16 4.136 26,700 +12,137 0.00% 110,442
2008-12-15 2008-12-11 4.433 14,563 -3,641 0.00% 64,558
2008-12-12 2008-12-10 4.038 18,204 -2,428 0.00% 73,499
2008-12-11 2008-12-09 3.757 20,632 -20,631 0.00% 77,522
2008-11-24 2008-11-20 3.065 41,263 +2,427 0.01% 126,480
2008-11-21 2008-11-19 3.197 38,836 +12,136 0.01% 124,161
2008-10-21 2008-10-17 3.527 26,700 +12,137 0.00% 94,161
2008-10-13 2008-10-09 4.435 14,563 +12,136 0.00% 64,592
2008-10-10 2008-10-08 4.368 2,427 +55 0.00% 10,601
2008-08-01 2008-07-30 8.145 2,372 -4,744 0.00% 19,321
2008-05-26 2008-05-22 10.318 7,116 +68 0.00% 73,420
2008-05-22 2008-05-20 10.335 7,048 +4,699 0.00% 72,838
2007-10-11 2007-10-09 20.523 2,349 +10 0.00% 48,208
2007-06-26 2007-06-22 15.084 2,339 0.00% 35,282

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top