History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.590 0 +0
2025-10-10 2025-10-08 2.590 0 +0
2025-10-09 2025-10-06 2.580 0 +0
2025-10-08 2025-10-03 2.590 0 +0
2025-10-06 2025-10-02 2.600 0 +0
2025-10-03 2025-09-30 2.600 0 +0
2025-10-02 2025-09-29 2.630 0 +0
2025-09-30 2025-09-26 2.590 0 +0
2025-09-29 2025-09-25 2.600 0 +0
2025-09-26 2025-09-24 2.630 0 +0
2025-09-25 2025-09-23 2.610 0 +0
2025-09-24 2025-09-22 2.630 0 +0
2025-09-23 2025-09-19 2.753 0 +0
2025-09-22 2025-09-18 2.722 0 +0
2025-09-19 2025-09-17 2.773 0 +0
2025-09-18 2025-09-16 2.722 0 +0
2025-09-17 2025-09-15 2.712 0 +0
2025-09-16 2025-09-12 2.783 0 +0
2025-09-15 2025-09-11 2.753 0 +0
2025-09-12 2025-09-10 2.753 0 +0
2025-09-11 2025-09-09 2.732 0 +0
2025-09-10 2025-09-08 2.753 0 +0
2025-09-09 2025-09-05 2.722 0 +0
2025-09-08 2025-09-04 2.692 0 +0
2025-09-05 2025-09-03 2.743 0 +0
2025-09-04 2025-09-02 2.773 0 +0
2025-09-03 2025-09-01 2.834 0 +0
2025-09-02 2025-08-29 2.865 0 +0
2025-09-01 2025-08-28 2.834 0 +0
2025-08-29 2025-08-27 2.875 0 +0
2025-08-28 2025-08-26 2.936 0 +0
2025-08-27 2025-08-25 2.998 0 +0
2025-08-26 2025-08-22 2.896 0 +0
2025-08-25 2025-08-21 2.875 0 +0
2025-08-22 2025-08-20 2.875 0 +0
2025-08-21 2025-08-19 2.906 0 +0
2025-08-20 2025-08-18 2.855 0 +0
2025-08-19 2025-08-15 2.814 0 +0
2025-08-18 2025-08-14 2.814 0 +0
2025-08-15 2025-08-13 2.783 0 +0
2025-08-14 2025-08-12 2.804 0 +0
2025-08-13 2025-08-11 2.824 0 +0
2025-08-12 2025-08-08 2.732 0 +0
2025-08-11 2025-08-07 2.692 0 +0
2025-08-08 2025-08-06 2.661 0 +0
2025-08-07 2025-08-05 2.702 0 +0
2025-08-06 2025-08-04 2.630 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.651 0 +0
2025-08-01 2025-07-30 2.845 0 +0
2025-07-31 2025-07-29 2.926 0 +0
2025-07-30 2025-07-28 2.753 0 +0
2025-07-29 2025-07-25 2.763 0 +0
2025-07-28 2025-07-24 2.743 0 +0
2025-07-25 2025-07-23 2.702 0 +0
2025-07-24 2025-07-22 2.753 0 +0
2025-07-23 2025-07-21 2.590 0 +0
2025-07-22 2025-07-18 2.447 0 +0
2025-07-21 2025-07-17 2.416 0 +0
2025-07-18 2025-07-16 2.365 0 +0
2025-07-17 2025-07-15 2.416 0 +0
2025-07-16 2025-07-14 2.447 0 +0
2025-07-15 2025-07-11 2.447 0 +0
2025-07-14 2025-07-10 2.447 0 +0
2025-07-11 2025-07-09 2.406 0 +0
2025-07-10 2025-07-08 2.314 0 +0
2025-07-09 2025-07-07 2.243 0 +0
2025-07-08 2025-07-04 2.243 0 +0
2025-07-07 2025-07-03 2.253 0 +0
2025-07-04 2025-07-02 2.223 0 +0
2025-07-03 2025-06-30 2.202 0 +0
2025-07-02 2025-06-27 2.192 0 +0
2025-06-30 2025-06-26 2.223 0 +0
2025-06-27 2025-06-25 2.337 0 +0
2025-06-26 2025-06-24 2.305 0 +0
2025-06-25 2025-06-23 2.252 0 +0
2025-06-24 2025-06-20 2.220 0 +0
2025-06-23 2025-06-19 2.230 0 +0
2025-06-20 2025-06-18 2.252 0 +0
2025-06-19 2025-06-17 2.241 0 +0
2025-06-18 2025-06-16 2.252 0 +0
2025-06-17 2025-06-13 2.241 0 +0
2025-06-16 2025-06-12 2.252 0 +0
2025-06-13 2025-06-11 2.241 0 +0
2025-06-12 2025-06-10 2.241 0 +0
2025-06-11 2025-06-09 2.230 0 +0
2025-06-10 2025-06-06 2.199 0 +0
2025-06-09 2025-06-05 2.188 0 +0
2025-06-06 2025-06-04 2.156 0 +0
2025-06-05 2025-06-03 2.146 0 +0
2025-06-04 2025-06-02 2.156 0 +0
2025-06-03 2025-05-30 2.167 0 +0
2025-06-02 2025-05-29 2.177 0 +0
2025-05-30 2025-05-28 2.156 0 +0
2025-05-29 2025-05-27 2.135 0 +0
2025-05-28 2025-05-26 2.103 0 +0
2025-05-27 2025-05-23 2.082 0 +0
2025-05-26 2025-05-22 2.135 0 +0
2025-05-23 2025-05-21 2.124 0 +0
2025-05-22 2025-05-20 2.124 0 +0
2025-05-21 2025-05-19 2.124 0 +0
2025-05-20 2025-05-16 2.124 0 +0
2025-05-19 2025-05-15 2.124 0 +0
2025-05-16 2025-05-14 2.114 0 +0
2025-05-15 2025-05-13 2.114 0 +0
2025-05-14 2025-05-12 2.114 0 +0
2025-05-13 2025-05-09 2.114 0 +0
2025-05-12 2025-05-08 2.124 0 +0
2025-05-09 2025-05-07 2.103 0 +0
2025-05-08 2025-05-06 2.082 0 +0
2025-05-07 2025-05-02 2.061 0 +0
2025-05-06 2025-04-30 2.029 0 +0
2025-05-02 2025-04-29 2.029 0 +0
2025-04-30 2025-04-28 2.018 0 +0
2025-04-29 2025-04-25 2.029 0 +0
2025-04-28 2025-04-24 1.997 0 +0
2025-04-25 2025-04-23 1.997 0 +0
2025-04-24 2025-04-22 1.997 0 +0
2025-04-23 2025-04-17 1.965 0 +0
2025-04-22 2025-04-16 1.965 0 +0
2025-04-17 2025-04-15 1.986 0 +0
2025-04-16 2025-04-14 2.018 0 +0
2025-04-15 2025-04-11 1.976 0 +0
2025-04-14 2025-04-10 1.965 0 +0
2025-04-11 2025-04-09 1.954 0 +0
2025-04-10 2025-04-08 1.965 0 +0
2025-04-09 2025-04-07 1.965 0 +0
2025-04-08 2025-04-03 2.177 0 +0
2025-04-07 2025-04-02 2.188 0 +0
2025-04-03 2025-04-01 2.156 0 +0
2025-04-02 2025-03-31 2.135 0 +0
2025-04-01 2025-03-28 2.199 0 +0
2025-03-31 2025-03-27 2.220 0 +0
2025-03-28 2025-03-26 2.220 0 +0
2025-03-27 2025-03-25 2.199 0 +0
2025-03-26 2025-03-24 2.209 0 +0
2025-03-25 2025-03-21 2.209 0 +0
2025-03-24 2025-03-20 2.230 0 +0
2025-03-21 2025-03-19 2.252 0 +0
2025-03-20 2025-03-18 2.252 0 +0
2025-03-19 2025-03-17 2.252 0 +0
2025-03-18 2025-03-14 2.220 0 +0
2025-03-17 2025-03-13 2.209 0 +0
2025-03-14 2025-03-12 2.135 0 +0
2025-03-13 2025-03-11 2.146 0 +0
2025-03-12 2025-03-10 2.167 0 +0
2025-03-11 2025-03-07 2.146 0 +0
2025-03-10 2025-03-06 2.124 0 +0
2025-03-07 2025-03-05 2.092 0 +0
2025-03-06 2025-03-04 2.082 0 +0
2025-03-05 2025-03-03 2.103 0 +0
2025-03-04 2025-02-28 2.092 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.103 0 +0
2025-02-27 2025-02-25 2.103 0 +0
2025-02-26 2025-02-24 2.103 0 +0
2025-02-25 2025-02-21 2.092 0 +0
2025-02-24 2025-02-20 2.124 0 +0
2025-02-21 2025-02-19 2.124 0 +0
2025-02-20 2025-02-18 2.124 0 +0
2025-02-19 2025-02-17 2.124 0 +0
2025-02-18 2025-02-14 2.124 0 +0
2025-02-17 2025-02-13 2.124 0 +0
2025-02-14 2025-02-12 2.135 0 +0
2025-02-13 2025-02-11 2.103 0 +0
2025-02-12 2025-02-10 2.082 0 +0
2025-02-11 2025-02-07 2.039 0 +0
2025-02-10 2025-02-06 2.071 0 +0
2025-02-07 2025-02-05 2.061 0 +0
2025-02-06 2025-02-04 2.071 0 +0
2025-02-05 2025-02-03 2.061 0 +0
2025-02-04 2025-01-28 2.103 0 +0
2025-02-03 2025-01-24 2.071 0 +0
2025-01-27 2025-01-23 2.050 0 +0
2025-01-24 2025-01-22 2.050 0 +0
2025-01-23 2025-01-21 2.071 0 +0
2025-01-22 2025-01-20 2.050 0 +0
2025-01-21 2025-01-17 2.092 0 +0
2025-01-20 2025-01-16 2.092 0 +0
2025-01-17 2025-01-15 2.092 0 +0
2025-01-16 2025-01-14 2.103 0 +0
2025-01-15 2025-01-13 2.082 0 +0
2025-01-14 2025-01-10 2.082 0 +0
2025-01-13 2025-01-09 2.071 0 +0
2025-01-10 2025-01-08 2.092 0 +0
2025-01-09 2025-01-07 2.082 0 +0
2025-01-08 2025-01-06 2.082 0 +0
2025-01-07 2025-01-03 2.103 0 +0
2025-01-06 2025-01-02 2.124 0 +0
2025-01-03 2024-12-31 2.092 0 +0
2025-01-02 2024-12-27 2.124 0 +0
2024-12-30 2024-12-24 2.103 0 +0
2024-12-27 2024-12-20 2.103 0 +0
2024-12-23 2024-12-19 2.124 0 +0
2024-12-20 2024-12-18 2.124 0 +0
2024-12-19 2024-12-17 2.092 0 +0
2024-12-18 2024-12-16 2.092 0 +0
2024-12-17 2024-12-13 2.103 0 +0
2024-12-16 2024-12-12 2.114 0 +0
2024-12-13 2024-12-11 2.114 0 +0
2024-12-12 2024-12-10 2.103 0 +0
2024-12-11 2024-12-09 2.092 0 +0
2024-12-10 2024-12-06 2.061 0 +0
2024-12-09 2024-12-05 2.029 0 +0
2024-12-06 2024-12-04 2.039 0 +0
2024-12-05 2024-12-03 2.061 0 +0
2024-12-04 2024-12-02 2.029 0 +0
2024-12-03 2024-11-29 2.029 0 +0
2024-12-02 2024-11-28 2.029 0 +0
2024-11-29 2024-11-27 2.039 0 +0
2024-11-28 2024-11-26 2.039 0 +0
2024-11-27 2024-11-25 2.050 0 +0
2024-11-26 2024-11-22 2.050 0 +0
2024-11-25 2024-11-21 2.082 0 +0
2024-11-22 2024-11-20 2.050 0 +0
2024-11-21 2024-11-19 2.082 0 +0
2024-11-20 2024-11-18 2.050 0 +0
2024-11-19 2024-11-15 2.061 0 +0
2024-11-18 2024-11-14 2.061 0 +0
2024-11-15 2024-11-13 2.061 0 +0
2024-11-14 2024-11-12 2.071 0 +0
2024-11-13 2024-11-11 2.103 0 +0
2024-11-12 2024-11-08 2.124 0 +0
2024-11-11 2024-11-07 2.135 0 +0
2024-11-08 2024-11-06 2.135 0 +0
2024-11-07 2024-11-05 2.156 0 +0
2024-11-06 2024-11-04 2.114 0 +0
2024-11-05 2024-11-01 2.071 0 +0
2024-11-04 2024-10-31 2.103 0 +0
2024-11-01 2024-10-30 2.082 0 +0
2024-10-31 2024-10-29 2.135 0 +0
2024-10-30 2024-10-28 2.135 0 +0
2024-10-29 2024-10-25 2.156 0 +0
2024-10-28 2024-10-24 2.146 0 +0
2024-10-25 2024-10-23 2.167 0 +0
2024-10-24 2024-10-22 2.146 0 +0
2024-10-23 2024-10-21 2.146 0 +0
2024-10-22 2024-10-18 2.167 0 +0
2024-10-21 2024-10-17 2.114 0 +0
2024-10-18 2024-10-16 2.092 0 +0
2024-10-17 2024-10-15 2.092 0 +0
2024-10-16 2024-10-14 2.124 0 +0
2024-10-15 2024-10-10 2.124 0 +0
2024-10-14 2024-10-09 2.103 0 +0
2024-10-10 2024-10-08 2.124 0 +0
2024-10-09 2024-10-07 2.273 0 +0
2024-10-08 2024-10-04 2.156 0 +0
2024-10-07 2024-10-03 2.114 0 +0
2024-10-04 2024-10-02 2.167 0 +0
2024-10-03 2024-09-30 2.039 0 +0
2024-10-02 2024-09-27 1.965 0 +0
2024-09-30 2024-09-26 1.922 0 +0
2024-09-27 2024-09-25 1.891 0 +0
2024-09-26 2024-09-24 1.848 0 +0
2024-09-25 2024-09-23 1.827 0 +0
2024-09-24 2024-09-20 1.937 0 +0
2024-09-23 2024-09-19 1.915 0 +0
2024-09-20 2024-09-17 1.893 0 +0
2024-09-19 2024-09-16 1.893 0 +0
2024-09-17 2024-09-13 1.882 0 +0
2024-09-16 2024-09-12 1.893 0 +0
2024-09-13 2024-09-11 1.893 0 +0
2024-09-12 2024-09-10 1.904 0 +0
2024-09-11 2024-09-09 1.904 0 +0
2024-09-10 2024-09-05 1.904 0 +0
2024-09-09 2024-09-04 1.926 0 +0
2024-09-05 2024-09-03 1.937 0 +0
2024-09-04 2024-09-02 1.926 0 +0
2024-09-03 2024-08-30 1.948 0 +0
2024-09-02 2024-08-29 1.959 0 +0
2024-08-30 2024-08-28 1.937 0 +0
2024-08-29 2024-08-27 1.937 0 +0
2024-08-28 2024-08-26 1.948 0 +0
2024-08-27 2024-08-23 1.926 0 +0
2024-08-26 2024-08-22 1.959 0 +0
2024-08-23 2024-08-21 1.959 0 +0
2024-08-22 2024-08-20 1.959 0 +0
2024-08-21 2024-08-19 1.926 0 +0
2024-08-20 2024-08-16 1.926 0 +0
2024-08-19 2024-08-15 1.904 0 +0
2024-08-16 2024-08-14 1.904 0 +0
2024-08-15 2024-08-13 1.926 0 +0
2024-08-14 2024-08-12 1.915 0 +0
2024-08-13 2024-08-09 1.915 0 +0
2024-08-12 2024-08-08 1.904 0 +0
2024-08-09 2024-08-07 1.915 0 +0
2024-08-08 2024-08-06 1.893 0 +0
2024-08-07 2024-08-05 1.915 0 +0
2024-08-06 2024-08-02 1.948 0 +0
2024-08-05 2024-08-01 1.969 0 +0
2024-08-02 2024-07-31 1.969 0 +0
2024-08-01 2024-07-30 1.969 0 +0
2024-07-31 2024-07-29 2.002 0 +0
2024-07-30 2024-07-26 2.013 0 +0
2024-07-29 2024-07-25 2.035 0 +0
2024-07-26 2024-07-24 2.035 0 +0
2024-07-25 2024-07-23 2.035 0 +0
2024-07-24 2024-07-22 2.024 0 +0
2024-07-23 2024-07-19 2.024 0 +0
2024-07-22 2024-07-18 2.035 0 +0
2024-07-19 2024-07-17 2.024 0 +0
2024-07-18 2024-07-16 2.002 0 +0
2024-07-17 2024-07-15 2.013 0 +0
2024-07-16 2024-07-12 2.013 0 +0
2024-07-15 2024-07-11 2.002 0 +0
2024-07-12 2024-07-10 2.002 0 +0
2024-07-11 2024-07-09 2.035 0 +0
2024-07-10 2024-07-08 2.002 0 +0
2024-07-09 2024-07-05 1.991 0 +0
2024-07-08 2024-07-04 1.959 0 +0
2024-07-05 2024-07-03 1.948 0 +0
2024-07-04 2024-07-02 1.948 0 +0
2024-07-03 2024-06-28 1.937 0 +0
2024-07-02 2024-06-27 1.915 0 +0
2024-06-28 2024-06-26 1.959 0 +0
2024-06-27 2024-06-25 1.959 0 +0
2024-06-26 2024-06-24 1.969 0 +0
2024-06-25 2024-06-21 1.980 0 +0
2024-06-24 2024-06-20 1.969 0 +0
2024-06-21 2024-06-19 2.169 0 +0
2024-06-20 2024-06-18 2.157 0 +0
2024-06-19 2024-06-17 2.157 0 +0
2024-06-18 2024-06-14 2.157 0 +0
2024-06-17 2024-06-13 2.157 0 +0
2024-06-14 2024-06-12 2.146 0 +0
2024-06-13 2024-06-11 2.180 0 +0
2024-06-12 2024-06-07 2.169 0 +0
2024-06-11 2024-06-06 2.169 0 +0
2024-06-07 2024-06-05 2.146 0 +0
2024-06-06 2024-06-04 2.169 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.157 0 +0
2024-06-03 2024-05-30 2.157 0 +0
2024-05-31 2024-05-29 2.146 0 +0
2024-05-30 2024-05-28 2.192 0 +0
2024-05-29 2024-05-27 2.180 0 +0
2024-05-28 2024-05-24 2.180 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.215 0 +0
2024-05-23 2024-05-21 2.238 0 +0
2024-05-22 2024-05-20 2.272 0 +0
2024-05-21 2024-05-17 2.272 0 +0
2024-05-20 2024-05-16 2.261 0 +0
2024-05-17 2024-05-14 2.261 0 +0
2024-05-16 2024-05-13 2.261 0 +0
2024-05-14 2024-05-10 2.157 0 +0
2024-05-13 2024-05-09 2.135 0 +0
2024-05-10 2024-05-08 2.100 0 +0
2024-05-09 2024-05-07 2.146 0 +0
2024-05-08 2024-05-06 2.169 0 +0
2024-05-07 2024-05-03 2.180 0 +0
2024-05-06 2024-05-02 2.157 0 +0
2024-05-03 2024-04-30 2.215 0 +0
2024-05-02 2024-04-29 2.043 0 +0
2024-04-30 2024-04-26 1.974 0 +0
2024-04-29 2024-04-25 1.962 0 +0
2024-04-26 2024-04-24 1.894 0 +0
2024-04-25 2024-04-23 1.905 0 +0
2024-04-24 2024-04-22 1.871 0 +0
2024-04-23 2024-04-19 1.859 0 +0
2024-04-22 2024-04-18 1.882 0 +0
2024-04-19 2024-04-17 1.848 0 +0
2024-04-18 2024-04-16 1.848 0 +0
2024-04-17 2024-04-15 1.859 0 +0
2024-04-16 2024-04-12 1.813 0 +0
2024-04-15 2024-04-11 1.848 0 +0
2024-04-12 2024-04-10 1.871 0 +0
2024-04-11 2024-04-09 1.848 0 +0
2024-04-10 2024-04-08 1.882 0 +0
2024-04-09 2024-04-05 1.894 0 +0
2024-04-08 2024-04-03 1.928 0 +0
2024-04-05 2024-04-02 1.962 0 +0
2024-04-03 2024-03-28 1.939 0 +0
2024-04-02 2024-03-27 1.951 0 +0
2024-03-28 2024-03-26 1.985 0 +0
2024-03-27 2024-03-25 1.939 0 +0
2024-03-26 2024-03-22 1.939 0 +0
2024-03-25 2024-03-21 1.928 0 +0
2024-03-22 2024-03-20 1.928 0 +0
2024-03-21 2024-03-19 1.916 0 +0
2024-03-20 2024-03-18 1.928 0 +0
2024-03-19 2024-03-15 1.928 0 +0
2024-03-18 2024-03-14 1.939 0 +0
2024-03-15 2024-03-13 1.882 0 +0
2024-03-14 2024-03-12 1.836 0 +0
2024-03-13 2024-03-11 1.813 0 +0
2024-03-12 2024-03-08 1.802 0 +0
2024-03-11 2024-03-07 1.802 0 +0
2024-03-08 2024-03-06 1.790 0 +0
2024-03-07 2024-03-05 1.790 0 +0
2024-03-06 2024-03-04 1.767 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.733 0 +0
2024-03-01 2024-02-28 1.756 0 +0
2024-02-29 2024-02-27 1.767 0 +0
2024-02-28 2024-02-26 1.767 0 +0
2024-02-27 2024-02-23 1.779 0 +0
2024-02-26 2024-02-22 1.733 0 +0
2024-02-23 2024-02-21 1.698 0 +0
2024-02-22 2024-02-20 1.687 0 +0
2024-02-21 2024-02-19 1.687 0 +0
2024-02-20 2024-02-16 1.687 0 +0
2024-02-19 2024-02-15 1.641 0 +0
2024-02-16 2024-02-14 1.641 0 +0
2024-02-15 2024-02-09 1.653 0 +0
2024-02-14 2024-02-07 1.664 0 +0
2024-02-08 2024-02-06 1.641 0 +0
2024-02-07 2024-02-05 1.618 0 +0
2024-02-06 2024-02-02 1.653 0 +0
2024-02-05 2024-02-01 1.675 0 +0
2024-02-02 2024-01-31 1.664 0 +0
2024-02-01 2024-01-30 1.687 0 +0
2024-01-31 2024-01-29 1.687 0 +0
2024-01-30 2024-01-26 1.675 0 +0
2024-01-29 2024-01-25 1.675 0 +0
2024-01-26 2024-01-24 1.618 0 +0
2024-01-25 2024-01-23 1.618 0 +0
2024-01-24 2024-01-22 1.584 0 +0
2024-01-23 2024-01-19 1.618 0 +0
2024-01-22 2024-01-18 1.641 0 +0
2024-01-19 2024-01-17 1.664 0 +0
2024-01-18 2024-01-16 1.675 0 +0
2024-01-17 2024-01-15 1.675 0 +0
2024-01-16 2024-01-12 1.641 0 +0
2024-01-15 2024-01-11 1.664 0 +0
2024-01-12 2024-01-10 1.653 0 +0
2024-01-11 2024-01-09 1.675 0 +0
2024-01-10 2024-01-08 1.653 0 +0
2024-01-09 2024-01-05 1.675 0 +0
2024-01-08 2024-01-04 1.664 0 +0
2024-01-05 2024-01-03 1.664 0 +0
2024-01-04 2024-01-02 1.675 0 +0
2024-01-03 2023-12-29 1.687 0 +0
2024-01-02 2023-12-28 1.687 0 +0
2023-12-29 2023-12-27 1.653 0 +0
2023-12-28 2023-12-22 1.653 0 +0
2023-12-27 2023-12-21 1.675 0 +0
2023-12-22 2023-12-20 1.664 0 +0
2023-12-21 2023-12-19 1.664 0 +0
2023-12-20 2023-12-18 1.664 0 +0
2023-12-19 2023-12-15 1.664 0 +0
2023-12-18 2023-12-14 1.641 0 +0
2023-12-15 2023-12-13 1.641 0 +0
2023-12-14 2023-12-12 1.687 0 +0
2023-12-13 2023-12-11 1.687 0 +0
2023-12-12 2023-12-08 1.664 0 +0
2023-12-11 2023-12-07 1.664 0 +0
2023-12-08 2023-12-06 1.687 0 +0
2023-12-07 2023-12-05 1.653 0 +0
2023-12-06 2023-12-04 1.687 0 +0
2023-12-05 2023-12-01 1.687 0 +0
2023-12-04 2023-11-30 1.687 0 +0
2023-12-01 2023-11-29 1.687 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.698 0 +0
2023-11-28 2023-11-24 1.698 0 +0
2023-11-27 2023-11-23 1.687 0 +0
2023-11-24 2023-11-22 1.698 0 +0
2023-11-23 2023-11-21 1.721 0 +0
2023-11-22 2023-11-20 1.698 0 +0
2023-11-21 2023-11-17 1.698 0 +0
2023-11-20 2023-11-16 1.698 0 +0
2023-11-17 2023-11-15 1.698 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.687 0 +0
2023-11-14 2023-11-10 1.710 0 +0
2023-11-13 2023-11-09 1.698 0 +0
2023-11-10 2023-11-08 1.721 0 +0
2023-11-09 2023-11-07 1.687 0 +0
2023-11-08 2023-11-06 1.698 0 +0
2023-11-07 2023-11-03 1.698 0 +0
2023-11-06 2023-11-02 1.687 0 +0
2023-11-03 2023-11-01 1.698 0 +0
2023-11-02 2023-10-31 1.687 0 +0
2023-11-01 2023-10-30 1.687 0 +0
2023-10-31 2023-10-27 1.698 0 +0
2023-10-30 2023-10-26 1.698 0 +0
2023-10-27 2023-10-25 1.721 0 +0
2023-10-26 2023-10-24 1.687 0 +0
2023-10-25 2023-10-20 1.710 0 +0
2023-10-24 2023-10-19 1.710 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.698 0 +0
2023-10-18 2023-10-16 1.710 0 +0
2023-10-17 2023-10-13 1.721 0 +0
2023-10-16 2023-10-12 1.733 0 +0
2023-10-13 2023-10-11 1.744 0 +0
2023-10-12 2023-10-10 1.744 0 +0
2023-10-11 2023-10-09 1.733 0 +0
2023-10-10 2023-10-06 1.733 0 +0
2023-10-09 2023-10-05 1.721 0 +0
2023-10-06 2023-10-04 1.744 0 +0
2023-10-05 2023-10-03 1.744 0 +0
2023-10-04 2023-09-29 1.744 0 +0
2023-10-03 2023-09-28 1.721 0 +0
2023-09-29 2023-09-27 1.744 0 +0
2023-09-28 2023-09-26 1.710 0 +0
2023-09-27 2023-09-25 1.721 0 +0
2023-09-26 2023-09-22 1.796 0 +0
2023-09-25 2023-09-21 1.796 0 +0
2023-09-22 2023-09-20 1.785 0 +0
2023-09-21 2023-09-19 1.796 0 +0
2023-09-20 2023-09-18 1.796 0 +0
2023-09-19 2023-09-15 1.808 0 +0
2023-09-18 2023-09-14 1.832 0 +0
2023-09-15 2023-09-13 1.832 0 +0
2023-09-14 2023-09-12 1.855 0 +0
2023-09-13 2023-09-11 1.820 0 +0
2023-09-12 2023-09-07 1.855 0 +0
2023-09-11 2023-09-06 1.855 0 +0
2023-09-07 2023-09-05 1.843 0 +0
2023-09-06 2023-09-04 1.855 0 +0
2023-09-05 2023-08-31 1.843 0 +0
2023-09-04 2023-08-30 1.843 0 +0
2023-08-31 2023-08-29 1.808 0 +0
2023-08-30 2023-08-28 1.820 0 +0
2023-08-29 2023-08-25 1.832 0 +0
2023-08-28 2023-08-24 1.796 0 +0
2023-08-25 2023-08-23 1.796 0 +0
2023-08-24 2023-08-22 1.796 0 +0
2023-08-23 2023-08-21 1.796 0 +0
2023-08-22 2023-08-18 1.796 0 +0
2023-08-21 2023-08-17 1.820 0 +0
2023-08-18 2023-08-16 1.855 0 +0
2023-08-17 2023-08-15 1.855 0 +0
2023-08-16 2023-08-14 1.867 0 +0
2023-08-15 2023-08-11 1.879 0 +0
2023-08-14 2023-08-10 1.879 0 +0
2023-08-11 2023-08-09 1.879 0 +0
2023-08-10 2023-08-08 1.902 0 +0
2023-08-09 2023-08-07 1.937 0 +0
2023-08-08 2023-08-04 1.937 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.972 0 +0
2023-08-03 2023-08-01 1.972 0 +0
2023-08-02 2023-07-31 1.937 0 +0
2023-08-01 2023-07-28 1.937 0 +0
2023-07-31 2023-07-27 1.914 0 +0
2023-07-28 2023-07-26 1.914 0 +0
2023-07-27 2023-07-25 1.937 0 +0
2023-07-26 2023-07-24 1.902 0 +0
2023-07-25 2023-07-21 1.925 0 +0
2023-07-24 2023-07-20 1.902 0 +0
2023-07-21 2023-07-19 1.914 0 +0
2023-07-20 2023-07-18 1.890 0 +0
2023-07-19 2023-07-14 1.902 0 +0
2023-07-18 2023-07-13 1.914 0 +0
2023-07-14 2023-07-12 1.890 0 +0
2023-07-13 2023-07-11 1.890 0 +0
2023-07-12 2023-07-10 1.890 0 +0
2023-07-11 2023-07-07 1.902 0 +0
2023-07-10 2023-07-06 1.890 0 +0
2023-07-07 2023-07-05 1.902 0 +0
2023-07-06 2023-07-04 1.914 0 +0
2023-07-05 2023-07-03 1.914 0 +0
2023-07-04 2023-06-30 1.902 0 +0
2023-07-03 2023-06-29 1.925 0 +0
2023-06-30 2023-06-28 2.039 0 +0
2023-06-29 2023-06-27 2.003 0 +0
2023-06-28 2023-06-26 2.003 0 +0
2023-06-27 2023-06-23 2.003 0 +0
2023-06-26 2023-06-21 2.039 0 +0
2023-06-23 2023-06-20 2.039 0 +0
2023-06-21 2023-06-19 2.063 0 +0
2023-06-20 2023-06-16 2.063 0 +0
2023-06-19 2023-06-15 2.039 0 +0
2023-06-16 2023-06-14 2.027 0 +0
2023-06-15 2023-06-13 2.039 0 +0
2023-06-14 2023-06-12 2.015 0 +0
2023-06-13 2023-06-09 2.039 0 +0
2023-06-12 2023-06-08 2.015 0 +0
2023-06-09 2023-06-07 1.991 0 +0
2023-06-08 2023-06-06 2.003 0 +0
2023-06-07 2023-06-05 1.991 0 +0
2023-06-06 2023-06-02 2.015 0 +0
2023-06-05 2023-06-01 2.015 0 +0
2023-06-02 2023-05-31 1.954 0 +0
2023-06-01 2023-05-30 1.991 0 +0
2023-05-31 2023-05-29 1.991 0 +0
2023-05-30 2023-05-25 2.003 0 +0
2023-05-29 2023-05-24 2.027 0 +0
2023-05-25 2023-05-23 2.063 0 +0
2023-05-24 2023-05-22 2.076 0 +0
2023-05-23 2023-05-19 2.051 0 +0
2023-05-22 2023-05-18 2.051 0 +0
2023-05-19 2023-05-17 2.039 0 +0
2023-05-18 2023-05-16 2.100 0 +0
2023-05-17 2023-05-15 2.100 0 +0
2023-05-16 2023-05-12 2.063 0 +0
2023-05-15 2023-05-11 2.063 0 +0
2023-05-12 2023-05-10 2.076 0 +0
2023-05-11 2023-05-09 2.088 0 +0
2023-05-10 2023-05-08 2.051 0 +0
2023-05-09 2023-05-05 2.027 0 +0
2023-05-08 2023-05-04 2.015 0 +0
2023-05-05 2023-05-03 1.979 0 +0
2023-05-04 2023-05-02 1.979 0 +0
2023-05-03 2023-04-28 1.930 0 +0
2023-05-02 2023-04-27 1.918 0 +0
2023-04-28 2023-04-26 1.906 0 +0
2023-04-27 2023-04-25 1.894 0 +0
2023-04-26 2023-04-24 1.906 0 +0
2023-04-25 2023-04-21 1.906 0 +0
2023-04-24 2023-04-20 1.906 0 +0
2023-04-21 2023-04-19 1.894 0 +0
2023-04-20 2023-04-18 1.930 0 +0
2023-04-19 2023-04-17 1.942 0 +0
2023-04-18 2023-04-14 1.894 0 +0
2023-04-17 2023-04-13 1.906 0 +0
2023-04-14 2023-04-12 1.918 0 +0
2023-04-13 2023-04-11 1.894 0 +0
2023-04-12 2023-04-06 1.881 0 +0
2023-04-11 2023-04-04 1.881 0 +0
2023-04-06 2023-04-03 1.894 0 +0
2023-04-04 2023-03-31 1.894 0 +0
2023-04-03 2023-03-30 1.881 0 +0
2023-03-31 2023-03-29 1.881 0 +0
2023-03-30 2023-03-28 1.906 0 +0
2023-03-29 2023-03-27 1.881 0 +0
2023-03-28 2023-03-24 1.906 0 +0
2023-03-27 2023-03-23 1.906 0 +0
2023-03-24 2023-03-22 1.894 0 +0
2023-03-23 2023-03-21 1.906 0 +0
2023-03-22 2023-03-20 1.906 0 +0
2023-03-21 2023-03-17 1.930 0 +0
2023-03-20 2023-03-16 1.906 0 +0
2023-03-17 2023-03-15 1.906 0 +0
2023-03-16 2023-03-14 1.881 0 +0
2023-03-15 2023-03-13 1.894 0 +0
2023-03-14 2023-03-10 1.906 0 +0
2023-03-13 2023-03-09 1.918 0 +0
2023-03-10 2023-03-08 1.918 0 +0
2023-03-09 2023-03-07 1.930 0 +0
2023-03-08 2023-03-06 1.906 0 +0
2023-03-07 2023-03-03 1.930 0 +0
2023-03-06 2023-03-02 1.906 0 +0
2023-03-03 2023-03-01 1.942 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 1.942 0 +0
2023-02-28 2023-02-24 1.942 0 +0
2023-02-27 2023-02-23 1.942 0 +0
2023-02-24 2023-02-22 1.942 0 +0
2023-02-23 2023-02-21 1.954 0 +0
2023-02-22 2023-02-20 1.954 0 +0
2023-02-21 2023-02-17 1.966 0 +0
2023-02-20 2023-02-16 1.979 0 +0
2023-02-17 2023-02-15 1.979 0 +0
2023-02-16 2023-02-14 1.966 0 +0
2023-02-15 2023-02-13 1.954 0 +0
2023-02-14 2023-02-10 1.942 0 +0
2023-02-13 2023-02-09 1.979 0 +0
2023-02-10 2023-02-08 1.942 0 +0
2023-02-09 2023-02-07 1.966 0 +0
2023-02-08 2023-02-06 1.991 0 +0
2023-02-07 2023-02-03 2.003 0 +0
2023-02-06 2023-02-02 2.003 0 +0
2023-02-03 2023-02-01 1.991 0 +0
2023-02-02 2023-01-31 1.966 0 +0
2023-02-01 2023-01-30 1.966 0 +0
2023-01-31 2023-01-27 1.979 0 +0
2023-01-30 2023-01-26 2.003 0 +0
2023-01-27 2023-01-20 1.991 0 +0
2023-01-26 2023-01-19 1.954 0 +0
2023-01-20 2023-01-18 1.942 0 +0
2023-01-19 2023-01-17 1.942 0 +0
2023-01-18 2023-01-16 1.954 0 +0
2023-01-17 2023-01-13 1.942 0 +0
2023-01-16 2023-01-12 1.942 0 +0
2023-01-13 2023-01-11 1.966 0 +0
2023-01-12 2023-01-10 1.954 0 +0
2023-01-11 2023-01-09 1.966 0 +0
2023-01-10 2023-01-06 1.954 0 +0
2023-01-09 2023-01-05 1.954 0 +0
2023-01-06 2023-01-04 1.918 0 +0
2023-01-05 2023-01-03 1.845 0 +0
2023-01-04 2022-12-30 1.821 0 +0
2023-01-03 2022-12-29 1.821 0 +0
2022-12-30 2022-12-28 1.845 0 +0
2022-12-29 2022-12-23 1.833 0 +0
2022-12-28 2022-12-22 1.869 0 +0
2022-12-23 2022-12-21 1.833 0 +0
2022-12-22 2022-12-20 1.857 0 +0
2022-12-21 2022-12-19 1.906 0 +0
2022-12-20 2022-12-16 1.906 0 +0
2022-12-19 2022-12-15 1.906 0 +0
2022-12-16 2022-12-14 1.906 0 +0
2022-12-15 2022-12-13 1.906 0 +0
2022-12-14 2022-12-12 1.918 0 +0
2022-12-13 2022-12-09 1.906 0 +0
2022-12-12 2022-12-08 1.869 0 +0
2022-12-09 2022-12-07 1.821 0 +0
2022-12-08 2022-12-06 1.796 0 +0
2022-12-07 2022-12-05 1.821 0 +0
2022-12-06 2022-12-02 1.748 0 +0
2022-12-05 2022-12-01 1.784 0 +0
2022-12-02 2022-11-30 1.796 0 +0
2022-12-01 2022-11-29 1.796 0 +0
2022-11-30 2022-11-28 1.736 0 +0
2022-11-29 2022-11-25 1.748 0 +0
2022-11-28 2022-11-24 1.711 0 +0
2022-11-25 2022-11-23 1.724 0 +0
2022-11-24 2022-11-22 1.687 0 +0
2022-11-23 2022-11-21 1.675 0 +0
2022-11-22 2022-11-18 1.699 0 +0
2022-11-21 2022-11-17 1.724 0 +0
2022-11-18 2022-11-16 1.724 0 +0
2022-11-17 2022-11-15 1.736 0 +0
2022-11-16 2022-11-14 1.699 0 +0
2022-11-15 2022-11-11 1.663 0 +0
2022-11-14 2022-11-10 1.614 0 +0
2022-11-11 2022-11-09 1.663 0 +0
2022-11-10 2022-11-08 1.639 0 +0
2022-11-09 2022-11-07 1.663 0 +0
2022-11-08 2022-11-04 1.639 0 +0
2022-11-07 2022-11-03 1.627 0 +0
2022-11-04 2022-11-02 1.627 0 +0
2022-11-03 2022-11-01 1.554 0 +0
2022-11-02 2022-10-31 1.542 0 +0
2022-11-01 2022-10-28 1.542 0 +0
2022-10-31 2022-10-27 1.602 0 +0
2022-10-28 2022-10-26 1.578 0 +0
2022-10-27 2022-10-25 1.554 0 +0
2022-10-26 2022-10-24 1.566 0 +0
2022-10-25 2022-10-21 1.602 0 +0
2022-10-24 2022-10-20 1.590 0 +0
2022-10-21 2022-10-19 1.602 0 +0
2022-10-20 2022-10-18 1.602 0 +0
2022-10-19 2022-10-17 1.590 0 +0
2022-10-18 2022-10-14 1.602 0 +0
2022-10-17 2022-10-13 1.602 0 +0
2022-10-14 2022-10-12 1.639 0 +0
2022-10-13 2022-10-11 1.639 0 +0
2022-10-12 2022-10-10 1.675 0 +0
2022-10-11 2022-10-07 1.687 0 +0
2022-10-10 2022-10-06 1.748 0 +0
2022-10-07 2022-10-05 1.748 0 +0
2022-10-06 2022-10-03 1.711 0 +0
2022-10-05 2022-09-30 1.711 0 +0
2022-10-03 2022-09-29 1.711 0 +0
2022-09-30 2022-09-28 1.772 0 +0
2022-09-29 2022-09-27 1.821 0 +0
2022-09-28 2022-09-26 1.833 0 +0
2022-09-27 2022-09-23 1.936 0 +0
2022-09-26 2022-09-22 1.924 0 +0
2022-09-23 2022-09-21 1.949 0 +0
2022-09-22 2022-09-20 1.961 0 +0
2022-09-21 2022-09-19 1.949 0 +0
2022-09-20 2022-09-16 1.961 0 +0
2022-09-19 2022-09-15 1.961 0 +0
2022-09-16 2022-09-14 1.974 0 +0
2022-09-15 2022-09-13 1.998 0 +0
2022-09-14 2022-09-09 1.998 0 +0
2022-09-13 2022-09-08 1.986 0 +0
2022-09-09 2022-09-07 1.986 0 +0
2022-09-08 2022-09-06 1.974 0 +0
2022-09-07 2022-09-05 1.998 0 +0
2022-09-06 2022-09-02 2.011 0 +0
2022-09-05 2022-09-01 1.986 0 +0
2022-09-02 2022-08-31 1.998 0 +0
2022-09-01 2022-08-30 1.986 0 +0
2022-08-31 2022-08-29 1.986 0 +0
2022-08-30 2022-08-26 1.974 0 +0
2022-08-29 2022-08-25 1.961 0 +0
2022-08-26 2022-08-24 1.961 0 +0
2022-08-25 2022-08-23 1.986 0 +0
2022-08-24 2022-08-22 1.986 0 +0
2022-08-23 2022-08-19 1.998 0 +0
2022-08-22 2022-08-18 1.949 0 +0
2022-08-19 2022-08-17 1.974 0 +0
2022-08-18 2022-08-16 1.949 0 +0
2022-08-17 2022-08-15 1.986 0 +0
2022-08-16 2022-08-12 1.986 0 +0
2022-08-15 2022-08-11 1.986 0 +0
2022-08-12 2022-08-10 1.974 0 +0
2022-08-11 2022-08-09 1.986 0 +0
2022-08-10 2022-08-08 1.986 0 +0
2022-08-09 2022-08-05 1.986 0 +0
2022-08-08 2022-08-04 1.961 0 +0
2022-08-05 2022-08-03 1.949 0 +0
2022-08-04 2022-08-02 1.961 0 +0
2022-08-03 2022-08-01 1.986 0 +0
2022-08-02 2022-07-29 1.986 0 +0
2022-08-01 2022-07-28 1.998 0 +0
2022-07-29 2022-07-27 2.011 0 +0
2022-07-28 2022-07-26 1.998 0 +0
2022-07-27 2022-07-25 1.998 0 +0
2022-07-26 2022-07-22 1.998 0 +0
2022-07-25 2022-07-21 2.011 0 +0
2022-07-22 2022-07-20 2.011 0 +0
2022-07-21 2022-07-19 2.023 0 +0
2022-07-20 2022-07-18 2.011 0 +0
2022-07-19 2022-07-15 2.011 0 +0
2022-07-18 2022-07-14 2.023 0 +0
2022-07-15 2022-07-13 2.036 0 +0
2022-07-14 2022-07-12 2.036 0 +0
2022-07-13 2022-07-11 2.048 0 +0
2022-07-12 2022-07-08 2.048 0 +0
2022-07-11 2022-07-07 2.048 0 +0
2022-07-08 2022-07-06 2.048 0 +0
2022-07-07 2022-07-05 2.048 0 +0
2022-07-06 2022-07-04 2.073 0 +0
2022-07-05 2022-06-30 2.073 0 +0
2022-07-04 2022-06-29 2.060 0 +0
2022-06-30 2022-06-28 2.181 0 +0
2022-06-29 2022-06-27 2.181 0 +0
2022-06-28 2022-06-24 2.181 0 +0
2022-06-27 2022-06-23 2.168 0 -3,118
2022-06-15 2022-06-13 2.181 3,118 -1,257 0.00% 6,799
2022-04-20 2022-04-14 2.232 4,375 -16 0.00% 9,765
2022-04-01 2022-03-30 2.296 4,391 -28,064 0.00% 10,082
2022-03-31 2022-03-29 2.258 32,455 -9,355 0.00% 73,272
2022-03-30 2022-03-28 2.283 41,810 -3,118 0.00% 95,465
2022-03-28 2022-03-24 2.283 44,928 -1,559 0.01% 102,585
2022-03-18 2022-03-16 2.117 46,487 -4,678 0.01% 98,392
2022-03-16 2022-03-14 2.129 51,165 -779 0.01% 108,950
2022-03-15 2022-03-11 2.232 51,944 -1,559 0.01% 115,939
2022-03-14 2022-03-10 2.206 53,503 -3,119 0.01% 118,046
2022-03-10 2022-03-08 2.194 56,622 -135,645 0.01% 124,202
2022-03-09 2022-03-07 2.245 192,267 -56,128 0.02% 431,607
2022-03-08 2022-03-04 2.270 248,395 -10,914 0.03% 563,978
2022-03-07 2022-03-03 2.296 259,309 -7,796 0.03% 595,410
2022-03-04 2022-03-02 2.309 267,105 -42,097 0.03% 616,737
2022-03-03 2022-03-01 2.335 309,202 -98,225 0.04% 721,871
2022-03-01 2022-02-25 2.347 407,427 +3,118 0.05% 956,416
2022-02-28 2022-02-24 2.347 404,309 -1,559 0.05% 949,096
2022-02-25 2022-02-23 2.450 405,868 -3,119 0.05% 994,407
2022-02-23 2022-02-21 2.489 408,987 -3,118 0.05% 1,017,787
2022-02-22 2022-02-18 2.501 412,105 +7,796 0.05% 1,030,833
2022-02-21 2022-02-17 2.514 404,309 -10,914 0.05% 1,016,518
2022-02-11 2022-02-09 2.347 415,223 -7,796 0.05% 974,716
2022-01-28 2022-01-26 2.270 423,019 +23,387 0.05% 960,459
2022-01-27 2022-01-25 2.245 399,632 -3,118 0.05% 897,107
2022-01-11 2022-01-07 2.194 402,750 -1,559 0.05% 883,441
2022-01-04 2021-12-31 2.181 404,309 -1,559 0.05% 881,674
2021-11-18 2021-11-16 2.181 405,868 -4,678 0.05% 885,074
2021-11-16 2021-11-12 2.155 410,546 -23,387 0.05% 884,742
2021-11-12 2021-11-10 2.104 433,933 -3,118 0.05% 912,877
2021-11-04 2021-11-02 2.168 437,051 +1,559 0.05% 947,468
2021-10-29 2021-10-27 2.206 435,492 +6,237 0.05% 960,847
2021-10-27 2021-10-25 2.258 429,255 +4,677 0.05% 969,112
2021-10-26 2021-10-22 2.270 424,578 -7,796 0.05% 963,999
2021-10-22 2021-10-20 2.283 432,374 -7,795 0.05% 987,246
2021-10-12 2021-10-08 2.296 440,169 +15,591 0.05% 1,010,691
2021-10-11 2021-10-07 2.347 424,578 -38,978 0.05% 996,677
2021-10-08 2021-10-06 2.296 463,556 +31,182 0.06% 1,064,391
2021-10-04 2021-09-29 2.283 432,374 +7,796 0.05% 987,246
2021-09-28 2021-09-24 2.270 424,578 -23,387 0.05% 963,999
2021-09-27 2021-09-23 2.367 447,965 +23,387 0.05% 1,060,294
2021-09-24 2021-09-21 2.341 424,578 -48,496 0.05% 993,835
2021-09-23 2021-09-20 2.315 473,074 +36,706 0.06% 1,094,980
2021-09-20 2021-09-16 2.406 436,368 -18,353 0.05% 1,049,964
2021-09-17 2021-09-15 2.498 454,721 +24,471 0.06% 1,135,748
2021-09-16 2021-09-14 2.563 430,250 -15,294 0.05% 1,102,759
2021-09-15 2021-09-13 2.524 445,544 +12,235 0.05% 1,124,480
2021-09-14 2021-09-10 2.406 433,309 -59,647 0.05% 1,042,604
2021-09-13 2021-09-09 2.367 492,956 +35,177 0.06% 1,166,784
2021-09-10 2021-09-08 2.380 457,779 -107,060 0.06% 1,089,509
2021-09-09 2021-09-07 2.406 564,839 +126,942 0.07% 1,359,084
2021-09-08 2021-09-06 2.315 437,897 +10,706 0.05% 1,013,559
2021-09-02 2021-08-31 2.249 427,191 -3,059 0.05% 960,847
2021-09-01 2021-08-30 2.262 430,250 -16,823 0.05% 973,354
2021-08-31 2021-08-27 2.262 447,073 +9,176 0.05% 1,011,412
2021-08-25 2021-08-23 2.105 437,897 +15,294 0.05% 921,938
2021-08-19 2021-08-17 2.066 422,603 +7,647 0.05% 873,159
2021-08-09 2021-08-05 2.105 414,956 -7,647 0.05% 873,638
2021-07-29 2021-07-27 2.053 422,603 -1,529 0.05% 867,633
2021-07-21 2021-07-19 2.145 424,132 -7,647 0.05% 909,596
2021-07-13 2021-07-09 2.171 431,779 -39,765 0.05% 937,288
2021-07-09 2021-07-07 2.184 471,544 +1,529 0.06% 1,029,775
2021-07-08 2021-07-06 2.223 470,015 +22,942 0.06% 1,044,875
2021-06-29 2021-06-25 2.418 447,073 +2,939 0.05% 1,081,044
2021-06-25 2021-06-23 2.458 444,134 +7,444 0.06% 1,091,837
2021-06-24 2021-06-22 2.458 436,690 -1,489 0.05% 1,073,537
2021-06-23 2021-06-21 2.458 438,179 -13,399 0.05% 1,077,197
2021-06-22 2021-06-18 2.499 451,578 +5,955 0.06% 1,128,335
2021-06-21 2021-06-17 2.539 445,623 -8,933 0.06% 1,131,415
2021-06-18 2021-06-16 2.485 454,556 -1,488 0.06% 1,129,670
2021-06-16 2021-06-11 2.445 456,044 +2,977 0.06% 1,114,989
2021-06-15 2021-06-10 2.485 453,067 +10,422 0.06% 1,125,970
2021-06-11 2021-06-09 2.458 442,645 +1,489 0.06% 1,088,176
2021-06-10 2021-06-08 2.499 441,156 -1,489 0.06% 1,102,295
2021-06-09 2021-06-07 2.418 442,645 -2,978 0.06% 1,070,337
2021-06-08 2021-06-04 2.418 445,623 +20,843 0.06% 1,077,538
2021-06-07 2021-06-03 2.552 424,780 +56,575 0.05% 1,084,202
2021-05-31 2021-05-27 2.270 368,205 +7,444 0.05% 835,928
2021-05-24 2021-05-20 2.217 360,761 -7,444 0.05% 799,643
2021-05-12 2021-05-10 2.230 368,205 -7,444 0.05% 821,089
2021-05-11 2021-05-07 2.203 375,649 +7,444 0.05% 827,596
2021-05-04 2021-04-30 2.230 368,205 +7,295 0.05% 821,089
2021-05-03 2021-04-29 2.230 360,910 +7,444 0.05% 804,821
2021-04-28 2021-04-26 2.190 353,466 +7,444 0.04% 773,976
2021-04-21 2021-04-19 2.203 346,022 -14,888 0.04% 762,325
2021-03-04 2021-03-02 2.217 360,910 -19,354 0.05% 799,973
2021-03-03 2021-03-01 2.190 380,264 -14,888 0.05% 832,655
2021-03-01 2021-02-25 2.203 395,152 -14,888 0.05% 870,564
2021-02-26 2021-02-24 2.163 410,040 +14,888 0.05% 886,839
2021-02-25 2021-02-23 2.217 395,152 +5,955 0.05% 875,872
2021-02-23 2021-02-19 2.190 389,197 +14,888 0.05% 852,216
2021-02-19 2021-02-17 2.190 374,309 +19,354 0.05% 819,616
2021-02-09 2021-02-05 2.055 354,955 -7,444 0.04% 729,554
2021-02-05 2021-02-03 2.163 362,399 +1,489 0.05% 783,800
2021-01-28 2021-01-26 2.257 360,910 -14,888 0.05% 814,518
2021-01-22 2021-01-20 2.324 375,798 -16,377 0.05% 873,360
2021-01-21 2021-01-19 2.337 392,175 +10,422 0.05% 916,688
2021-01-20 2021-01-18 2.203 381,753 +17,866 0.05% 841,044
2021-01-19 2021-01-15 2.149 363,887 +4,466 0.05% 782,130
2021-01-18 2021-01-14 2.109 359,421 -22,332 0.05% 758,046
2021-01-12 2021-01-08 1.975 381,753 -2,978 0.05% 753,863
2021-01-06 2021-01-04 1.975 384,731 -4,466 0.05% 759,744
2020-12-21 2020-12-17 1.948 389,197 +7,444 0.05% 758,106
2020-12-10 2020-12-08 1.988 381,753 +7,444 0.05% 758,991
2020-12-09 2020-12-07 2.002 374,309 +11,910 0.05% 749,219
2020-12-04 2020-12-02 2.042 362,399 +1,489 0.05% 739,985
2020-11-23 2020-11-19 1.988 360,910 +1,489 0.05% 717,552
2020-11-19 2020-11-17 1.961 359,421 +2,978 0.05% 704,935
2020-11-17 2020-11-13 1.961 356,443 +2,977 0.04% 699,094
2020-11-13 2020-11-11 2.015 353,466 -7,444 0.04% 712,248
2020-11-03 2020-10-30 1.854 360,910 +1,489 0.05% 669,068
2020-10-23 2020-10-21 1.894 359,421 +23,821 0.05% 680,793
2020-10-20 2020-10-16 1.934 335,600 -2,978 0.04% 649,198
2020-09-24 2020-09-22 2.002 338,578 +6,910 0.04% 677,890
2020-09-22 2020-09-18 2.084 331,668 +7,292 0.04% 691,345
2020-09-18 2020-09-16 2.153 324,376 -23,335 0.04% 698,386
2020-09-02 2020-08-31 2.263 347,711 +23,335 0.04% 786,774
2020-09-01 2020-08-28 2.263 324,376 +14,584 0.04% 733,973
2020-08-19 2020-08-17 2.304 309,792 -8,750 0.04% 713,718
2020-08-13 2020-08-11 2.263 318,542 -17,501 0.04% 720,772
2020-08-12 2020-08-10 2.263 336,043 -1,459 0.04% 760,372
2020-08-11 2020-08-07 2.304 337,502 -2,917 0.04% 777,558
2020-08-10 2020-08-06 2.304 340,419 -2,916 0.04% 784,279
2020-08-04 2020-07-31 2.359 343,335 -7,293 0.04% 809,830
2020-08-03 2020-07-30 2.345 350,628 +14,585 0.04% 822,224
2020-07-24 2020-07-22 2.304 336,043 +18,959 0.04% 774,197
2020-07-23 2020-07-21 2.414 317,084 +5,834 0.04% 765,305
2020-07-21 2020-07-17 2.427 311,250 +2,917 0.04% 755,492
2020-07-16 2020-07-14 2.551 308,333 -1,459 0.04% 786,467
2020-07-13 2020-07-09 2.551 309,792 +29,169 0.04% 790,188
2020-06-30 2020-06-26 2.620 280,623 +7,370 0.04% 735,093
2020-06-23 2020-06-19 2.605 273,253 -7,101 0.04% 711,939
2020-06-19 2020-06-17 2.422 280,354 -5,680 0.04% 679,112
2020-06-18 2020-06-16 2.282 286,034 +5,680 0.04% 652,587
2020-06-17 2020-06-15 2.183 280,354 +15,622 0.04% 611,990
2020-06-12 2020-06-10 2.225 264,732 +1,420 0.03% 589,074
2020-06-08 2020-06-04 2.084 263,312 +7,100 0.03% 548,831
2020-06-05 2020-06-03 2.084 256,212 -15,621 0.03% 534,032
2020-06-04 2020-06-02 2.056 271,833 -11,361 0.04% 558,935
2020-06-02 2020-05-29 1.845 283,194 +11,361 0.04% 522,470
2020-06-01 2020-05-28 1.958 271,833 -5,680 0.04% 532,136
2020-05-29 2020-05-27 1.972 277,513 +7,100 0.04% 547,164
2020-05-26 2020-05-22 2.000 270,413 +2,840 0.04% 540,782
2020-05-25 2020-05-21 2.098 267,573 +7,101 0.04% 561,480
2020-05-20 2020-05-18 2.127 260,472 -28,402 0.03% 553,916
2020-05-14 2020-05-12 2.169 288,874 +7,100 0.04% 626,520
2020-05-05 2020-04-29 2.310 281,774 +35,503 0.04% 650,805
2020-05-04 2020-04-28 2.253 246,271 -1,420 0.03% 554,931
2020-04-28 2020-04-24 2.169 247,691 -4,260 0.03% 537,201
2020-04-23 2020-04-21 2.042 251,951 -14,202 0.03% 514,506
2020-04-22 2020-04-20 2.084 266,153 +2,841 0.03% 554,752
2020-04-08 2020-04-06 2.070 263,312 +7,100 0.03% 545,122
2020-04-03 2020-04-01 2.141 256,212 -2,840 0.03% 548,465
2020-04-02 2020-03-31 2.141 259,052 +2,840 0.03% 554,545
2020-04-01 2020-03-30 2.169 256,212 +4,261 0.03% 555,682
2020-03-26 2020-03-24 2.028 251,951 +1,420 0.03% 510,957
2020-03-24 2020-03-20 2.113 250,531 +2,840 0.03% 529,247
2020-03-23 2020-03-19 2.127 247,691 +1,420 0.03% 526,736
2020-03-20 2020-03-18 2.253 246,271 +2,840 0.03% 554,931
2020-03-18 2020-03-16 2.324 243,431 +21,302 0.03% 565,674
2020-03-11 2020-03-09 2.605 222,129 +8,521 0.03% 578,739
2020-03-03 2020-02-28 2.746 213,608 +1,420 0.03% 586,622
2020-03-02 2020-02-27 2.774 212,188 +22,722 0.03% 588,699
2020-02-28 2020-02-26 2.803 189,466 +14,201 0.02% 530,995
2020-02-27 2020-02-25 2.803 175,265 -7,101 0.02% 491,195
2020-02-25 2020-02-21 2.873 182,366 -7,100 0.02% 523,938
2020-02-12 2020-02-10 2.915 189,466 +21,301 0.02% 552,341
2020-02-06 2020-02-04 2.929 168,165 +7,101 0.02% 492,612
2020-02-05 2020-02-03 2.873 161,064 +7,101 0.02% 462,737
2020-01-29 2020-01-22 3.183 153,963 -1,420 0.02% 490,039
2020-01-15 2020-01-13 3.211 155,383 +2,840 0.02% 498,935
2020-01-13 2020-01-09 3.183 152,543 -14,201 0.02% 485,520
2020-01-10 2020-01-08 3.197 166,744 +2,840 0.02% 533,067
2020-01-07 2020-01-03 3.296 163,904 +2,840 0.02% 540,146
2020-01-03 2019-12-31 3.211 161,064 +2,840 0.02% 517,177
2020-01-02 2019-12-27 3.225 158,224 +1,420 0.02% 510,286
2019-12-18 2019-12-16 3.169 156,804 -1,420 0.02% 496,873
2019-12-11 2019-12-09 3.070 158,224 +4,261 0.02% 485,775
2019-12-04 2019-12-02 3.042 153,963 -1,420 0.02% 468,356
2019-11-27 2019-11-25 3.056 155,383 +1,420 0.02% 474,864
2019-11-25 2019-11-21 3.042 153,963 +2,840 0.02% 468,356
2019-11-20 2019-11-18 3.070 151,123 +2,840 0.02% 463,973
2019-11-13 2019-11-11 3.155 148,283 +4,260 0.02% 467,784
2019-11-11 2019-11-07 3.155 144,023 -7,100 0.02% 454,345
2019-11-08 2019-11-06 3.183 151,123 +9,941 0.02% 481,000
2019-09-24 2019-09-20 3.117 141,182 -11,361 0.02% 440,033
2019-09-23 2019-09-19 3.088 152,543 +2,281 0.02% 471,081
2019-09-09 2019-09-05 3.017 150,262 +1,399 0.02% 453,295
2019-09-05 2019-09-03 2.988 148,863 -13,989 0.02% 444,818
2019-09-02 2019-08-29 3.017 162,852 -4,197 0.02% 491,275
2019-08-27 2019-08-23 2.960 167,049 +4,197 0.02% 494,383
2019-08-23 2019-08-21 3.002 162,852 +6,994 0.02% 488,947
2019-07-22 2019-07-18 3.517 155,858 +2,798 0.02% 548,168
2019-07-17 2019-07-15 3.560 153,060 +1,399 0.02% 544,892
2019-07-15 2019-07-11 3.517 151,661 +2,798 0.02% 533,407
2019-07-02 2019-06-27 3.574 148,863 -1,399 0.02% 532,079
2019-06-25 2019-06-21 3.560 150,262 +1,399 0.02% 534,931
2019-06-24 2019-06-20 3.631 148,863 -1,399 0.02% 540,593
2019-06-21 2019-06-19 3.603 150,262 -1,399 0.02% 541,376
2019-06-17 2019-06-13 3.617 151,661 +1,399 0.02% 548,585
2019-06-13 2019-06-11 3.646 150,262 +1,399 0.02% 547,821
2019-06-10 2019-06-05 3.730 148,863 +2,779 0.02% 555,216
2019-05-30 2019-05-28 3.788 146,084 -2,745 0.02% 553,365
2019-05-07 2019-05-03 3.934 148,829 +6,864 0.02% 585,446
2019-05-03 2019-04-30 3.963 141,965 +5,491 0.02% 562,582
2019-04-25 2019-04-23 3.963 136,474 +1,372 0.02% 540,822
2019-04-10 2019-04-08 4.109 135,102 +5,491 0.02% 555,068
2019-04-04 2019-04-02 4.138 129,611 -4,118 0.02% 536,285
2019-03-29 2019-03-27 4.065 133,729 +5,491 0.02% 543,582
2019-03-14 2019-03-12 4.254 128,238 -20,591 0.02% 545,550
2019-03-08 2019-03-06 4.327 148,829 +20,591 0.02% 643,990
2019-02-28 2019-02-26 4.298 128,238 -9,609 0.02% 551,155
2019-02-27 2019-02-25 4.312 137,847 -1,373 0.02% 594,462
2019-02-18 2019-02-14 4.254 139,220 +5,491 0.02% 592,270
2019-02-14 2019-02-12 4.269 133,729 -4,118 0.02% 570,859
2019-02-13 2019-02-11 4.181 137,847 +1,373 0.02% 576,387
2019-02-12 2019-02-08 4.109 136,474 +2,745 0.02% 560,705
2019-01-24 2019-01-22 3.977 133,729 +2,746 0.02% 531,892
2019-01-11 2019-01-09 3.977 130,983 -2,746 0.02% 520,970
2019-01-10 2019-01-08 3.948 133,729 -2,745 0.02% 527,995
2019-01-09 2019-01-07 3.919 136,474 +2,745 0.02% 534,857
2019-01-08 2019-01-04 3.934 133,729 +2,746 0.02% 526,047
2019-01-02 2018-12-27 4.181 130,983 -4,119 0.02% 547,687
2018-12-21 2018-12-19 3.934 135,102 -68 0.02% 531,448
2018-12-20 2018-12-18 3.977 135,170 +1,373 0.02% 537,624
2018-12-18 2018-12-14 4.007 133,797 -2,746 0.02% 536,061
2018-12-11 2018-12-07 3.977 136,543 +4,118 0.02% 543,084
2018-12-05 2018-12-03 4.007 132,425 +1,373 0.02% 530,564
2018-11-29 2018-11-27 4.050 131,052 -2,745 0.02% 530,791
2018-11-21 2018-11-19 4.021 133,797 -1,373 0.02% 538,011
2018-11-19 2018-11-15 3.861 135,170 +1,373 0.02% 521,869
2018-11-12 2018-11-08 3.846 133,797 -1,373 0.02% 514,619
2018-11-01 2018-10-30 3.599 135,170 +2,745 0.02% 486,421
2018-10-12 2018-10-10 4.152 132,425 +1,373 0.02% 549,857
2018-09-21 2018-09-19 4.141 131,052 +1,499 0.02% 542,727
2018-09-04 2018-08-31 4.348 129,553 -6,785 0.02% 563,250
2018-08-22 2018-08-20 4.348 136,338 -18,999 0.02% 592,749
2018-08-03 2018-08-01 4.583 155,337 -13,571 0.02% 711,979
2018-07-26 2018-07-24 4.628 168,908 -17,641 0.02% 781,649
2018-07-24 2018-07-20 4.569 186,549 -3 0.03% 852,288
2018-07-23 2018-07-19 4.554 186,552 -1,357 0.03% 849,552
2018-07-17 2018-07-13 4.554 187,909 +17,642 0.03% 855,732
2018-07-16 2018-07-12 4.554 170,267 -6,786 0.02% 775,391
2018-07-13 2018-07-11 4.569 177,053 -1,357 0.02% 808,903
2018-07-12 2018-07-10 4.628 178,410 +1,357 0.02% 825,621
2018-07-11 2018-07-09 4.628 177,053 +37,998 0.02% 819,341
2018-07-10 2018-07-06 4.628 139,055 +8,142 0.02% 643,499
2018-07-09 2018-07-05 4.657 130,913 +1,357 0.02% 609,679
2018-07-06 2018-07-04 4.731 129,556 -4,071 0.02% 612,906
2018-06-20 2018-06-15 5.365 133,627 -20,356 0.02% 716,848
2018-06-15 2018-06-13 5.350 153,983 +8,143 0.02% 823,780
2018-06-11 2018-06-07 5.477 145,840 +483 0.02% 798,799
2018-06-08 2018-06-06 5.418 145,357 +1,340 0.02% 787,476
2018-06-06 2018-06-04 5.373 144,017 +6,700 0.02% 773,768
2018-06-01 2018-05-30 5.343 137,317 -4,020 0.02% 733,672
2018-05-31 2018-05-29 5.343 141,337 -1,340 0.02% 755,150
2018-05-30 2018-05-28 5.358 142,677 +2,680 0.02% 764,439
2018-05-29 2018-05-25 5.373 139,997 -6,700 0.02% 752,170
2018-05-18 2018-05-16 5.238 146,697 +5,360 0.02% 768,463
2018-05-16 2018-05-14 5.268 141,337 +4,020 0.02% 744,604
2018-04-04 2018-03-29 5.194 137,317 +2,680 0.02% 713,178
2018-03-22 2018-03-20 5.373 134,637 -1,340 0.02% 723,372
2018-03-19 2018-03-15 5.373 135,977 -2,680 0.02% 730,571
2018-03-12 2018-03-08 5.328 138,657 -8,040 0.02% 738,762
2018-03-06 2018-03-02 5.268 146,697 +1,340 0.02% 772,842
2018-03-05 2018-03-01 5.358 145,357 +1,340 0.02% 778,798
2018-03-02 2018-02-28 5.328 144,017 -13,401 0.02% 767,320
2018-02-22 2018-02-20 5.418 157,418 +13,401 0.02% 852,816
2018-02-14 2018-02-12 5.149 144,017 +1,340 0.02% 741,528
2018-02-13 2018-02-09 5.164 142,677 -2,680 0.02% 736,758
2018-02-08 2018-02-06 5.403 145,357 -2,681 0.02% 785,306
2018-02-07 2018-02-05 5.626 148,038 +1,341 0.02% 832,931
2018-02-06 2018-02-02 5.656 146,697 -16,082 0.02% 829,765
2018-02-01 2018-01-30 5.776 162,779 -32,162 0.02% 940,165
2018-01-31 2018-01-29 5.895 194,941 -1,340 0.03% 1,149,198
2018-01-30 2018-01-26 5.880 196,281 -2,680 0.03% 1,154,168
2018-01-26 2018-01-24 5.761 198,961 +33,502 0.03% 1,146,172
2018-01-25 2018-01-23 5.582 165,459 -6,700 0.02% 923,542
2018-01-22 2018-01-18 5.477 172,159 -5,361 0.02% 942,954
2018-01-19 2018-01-17 5.477 177,520 +6,701 0.02% 972,317
2018-01-18 2018-01-16 5.522 170,819 +5,360 0.02% 943,262
2018-01-11 2018-01-09 5.656 165,459 -20,101 0.02% 935,889
2018-01-09 2018-01-05 5.612 185,560 +2,680 0.03% 1,041,278
2018-01-05 2018-01-03 5.671 182,880 +5,360 0.03% 1,037,157
2018-01-04 2018-01-02 5.612 177,520 +21,442 0.02% 996,161
2018-01-02 2017-12-28 5.507 156,078 +5,360 0.02% 859,533
2017-12-29 2017-12-27 5.537 150,718 +4,021 0.02% 834,514
2017-12-28 2017-12-22 5.477 146,697 -5,361 0.02% 803,493
2017-12-22 2017-12-20 5.283 152,058 -8,040 0.02% 803,354
2017-12-21 2017-12-19 5.268 160,098 -36,183 0.02% 843,442
2017-12-20 2017-12-18 5.268 196,281 +22,782 0.03% 1,034,064
2017-12-19 2017-12-15 5.253 173,499 +30,822 0.02% 911,453
2017-12-15 2017-12-13 5.268 142,677 -2,680 0.02% 751,663
2017-12-14 2017-12-12 5.268 145,357 -1,340 0.02% 765,782
2017-12-12 2017-12-08 5.313 146,697 +6,700 0.02% 779,410
2017-12-08 2017-12-06 5.358 139,997 -4,020 0.02% 750,080
2017-12-05 2017-12-01 5.432 144,017 -28,142 0.02% 782,366
2017-12-04 2017-11-30 5.418 172,159 +1,340 0.02% 932,676
2017-12-01 2017-11-29 5.492 170,819 -1,340 0.02% 938,164
2017-11-28 2017-11-24 5.567 172,159 +26,802 0.02% 958,370
2017-11-27 2017-11-23 5.567 145,357 +6,700 0.02% 809,169
2017-11-24 2017-11-22 5.552 138,657 -17,421 0.02% 769,802
2017-11-23 2017-11-21 5.507 156,078 +12,061 0.02% 859,533
2017-11-22 2017-11-20 5.552 144,017 -10,721 0.02% 799,560
2017-11-20 2017-11-16 5.641 154,738 +20,101 0.02% 872,938
2017-11-17 2017-11-15 5.671 134,637 -41,543 0.02% 763,559
2017-11-15 2017-11-13 5.850 176,180 +26,802 0.02% 1,030,712
2017-11-13 2017-11-09 5.955 149,378 +1,340 0.02% 889,517
2017-11-10 2017-11-08 5.880 148,038 +6,701 0.02% 870,490
2017-11-07 2017-11-03 6.015 141,337 -6,701 0.02% 850,072
2017-10-31 2017-10-27 6.044 148,038 -20,101 0.02% 894,793
2017-10-27 2017-10-25 5.985 168,139 -8,041 0.02% 1,006,253
2017-10-25 2017-10-23 6.000 176,180 -9,380 0.02% 1,057,005
2017-10-24 2017-10-20 6.015 185,560 +18,761 0.03% 1,116,051
2017-10-23 2017-10-19 6.000 166,799 +2,680 0.02% 1,000,723
2017-10-20 2017-10-18 6.044 164,119 -33,502 0.02% 991,993
2017-10-19 2017-10-17 6.044 197,621 +20,101 0.03% 1,194,490
2017-10-17 2017-10-13 6.029 177,520 +13,401 0.02% 1,070,344
2017-10-16 2017-10-12 6.029 164,119 +20,102 0.02% 989,543
2017-10-13 2017-10-11 6.029 144,017 +4,020 0.02% 868,340
2017-10-06 2017-10-03 6.044 139,997 -33,502 0.02% 846,191
2017-09-27 2017-09-25 5.940 173,499 +6,700 0.02% 1,030,563
2017-09-25 2017-09-21 6.241 166,799 +1,664 0.02% 1,040,980
2017-09-22 2017-09-20 6.211 165,135 +33,168 0.02% 1,025,616
2017-09-20 2017-09-18 6.256 131,967 +6,634 0.02% 825,586
2017-09-14 2017-09-12 6.452 125,333 +1,327 0.02% 808,645
2017-09-05 2017-09-01 6.331 124,006 -2,654 0.02% 785,128
2017-09-01 2017-08-30 6.256 126,660 -9,287 0.02% 792,385
2017-08-29 2017-08-25 6.196 135,947 +6,634 0.02% 842,287
2017-08-22 2017-08-18 6.090 129,313 +3,980 0.02% 787,539
2017-08-18 2017-08-16 6.241 125,333 +7,960 0.02% 782,194
2017-08-17 2017-08-15 6.226 117,373 -1,327 0.02% 730,747
2017-08-16 2017-08-14 6.256 118,700 -6,633 0.02% 742,587
2017-08-15 2017-08-11 6.226 125,333 +7,960 0.02% 780,305
2017-08-14 2017-08-10 6.512 117,373 -25,208 0.02% 764,365
2017-08-11 2017-08-09 6.693 142,581 +6,634 0.02% 954,318
2017-08-10 2017-08-08 6.769 135,947 +27,861 0.02% 920,163
2017-08-01 2017-07-28 6.844 108,086 -14,594 0.02% 739,731
2017-07-28 2017-07-26 6.527 122,680 +1,327 0.02% 800,775
2017-07-27 2017-07-25 6.633 121,353 +13,267 0.02% 804,918
2017-07-20 2017-07-18 6.527 108,086 -1,326 0.02% 705,515
2017-07-19 2017-07-17 6.633 109,412 -7,961 0.02% 725,715
2017-07-18 2017-07-14 6.618 117,373 -2,653 0.02% 776,750
2017-07-17 2017-07-13 6.633 120,026 -1,327 0.02% 796,117
2017-07-13 2017-07-11 6.663 121,353 +7,960 0.02% 808,577
2017-07-12 2017-07-10 6.588 113,393 -6,633 0.02% 746,993
2017-07-10 2017-07-06 6.437 120,026 -1,327 0.02% 772,595
2017-07-07 2017-07-05 6.407 121,353 +13,267 0.02% 777,478
2017-07-06 2017-07-04 6.482 108,086 -5,307 0.02% 700,626
2017-07-03 2017-06-29 6.588 113,393 +1,327 0.02% 746,993
2017-06-30 2017-06-28 6.663 112,066 -3,980 0.02% 746,698
2017-06-27 2017-06-23 6.573 116,046 +5,307 0.02% 762,720
2017-06-26 2017-06-22 6.769 110,739 -7,961 0.02% 749,541
2017-06-22 2017-06-20 6.753 118,700 -1,326 0.02% 801,636
2017-06-21 2017-06-19 6.753 120,026 +1,326 0.02% 810,591
2017-06-20 2017-06-16 6.665 118,700 -9,287 0.02% 791,168
2017-06-19 2017-06-15 6.543 127,987 +1,491 0.02% 837,452
2017-06-16 2017-06-14 6.604 126,496 -5,245 0.02% 835,414
2017-06-14 2017-06-12 6.482 131,741 +2,623 0.02% 853,978
2017-06-13 2017-06-09 6.574 129,118 -5,246 0.02% 848,791
2017-06-12 2017-06-08 6.589 134,364 +5,246 0.02% 885,327
2017-06-07 2017-06-05 6.528 129,118 +11,762 0.02% 842,883
2017-06-05 2017-06-01 6.589 117,356 -13,113 0.02% 773,261
2017-06-02 2017-05-31 6.696 130,469 +6,556 0.02% 873,592
2017-05-29 2017-05-25 6.940 123,913 -5,247 0.02% 859,934
2017-05-26 2017-05-24 6.955 129,160 -1,312 0.02% 898,317
2017-05-25 2017-05-23 6.940 130,472 -2,622 0.02% 905,452
2017-05-18 2017-05-16 7.321 133,094 -5,245 0.02% 974,398
2017-05-12 2017-05-10 7.382 138,339 -2,623 0.02% 1,021,238
2017-05-10 2017-05-08 7.184 140,962 +6,556 0.02% 1,012,651
2017-05-09 2017-05-05 7.260 134,406 -6,556 0.02% 975,804
2017-05-05 2017-05-02 7.367 140,962 +6,556 0.02% 1,038,451
2017-05-02 2017-04-27 7.504 134,406 -1,311 0.02% 1,008,604
2017-04-28 2017-04-26 7.413 135,717 -3,934 0.02% 1,006,022
2017-04-27 2017-04-25 7.413 139,651 +13,113 0.02% 1,035,183
2017-04-25 2017-04-21 7.230 126,538 -28,848 0.02% 914,821
2017-04-24 2017-04-20 7.336 155,386 +14,424 0.02% 1,139,971
2017-04-21 2017-04-19 7.306 140,962 -10,490 0.02% 1,029,851
2017-04-20 2017-04-18 7.214 151,452 -18,358 0.02% 1,092,630
2017-04-19 2017-04-13 7.474 169,810 +13,113 0.02% 1,269,101
2017-04-18 2017-04-12 7.245 156,697 -6,557 0.02% 1,135,249
2017-04-13 2017-04-11 7.169 163,254 +11,802 0.02% 1,170,303
2017-04-12 2017-04-10 7.001 151,452 +3,934 0.02% 1,060,290
2017-04-11 2017-04-07 6.436 147,518 -5,245 0.02% 949,498
2017-04-10 2017-04-06 6.391 152,763 +3,933 0.02% 976,268
2017-04-07 2017-04-05 6.559 148,830 +13,113 0.02% 976,103
2017-04-06 2017-04-03 6.559 135,717 +26,226 0.02% 890,101
2017-04-03 2017-03-30 6.070 109,491 -6,557 0.02% 664,658
2017-03-31 2017-03-29 6.177 116,048 -5,245 0.02% 716,852
2017-03-30 2017-03-28 6.131 121,293 +1,312 0.02% 743,701
2017-03-29 2017-03-27 6.131 119,981 -19,670 0.02% 735,657
2017-03-28 2017-03-24 6.238 139,651 +7,868 0.02% 871,173
2017-03-27 2017-03-23 6.314 131,783 +5,245 0.02% 832,140
2017-03-24 2017-03-22 6.452 126,538 -31,470 0.02% 816,391
2017-03-22 2017-03-20 6.574 158,008 +35,404 0.02% 1,038,707
2017-03-20 2017-03-16 6.589 122,604 -6,556 0.02% 807,840
2017-03-16 2017-03-14 6.345 129,160 -1,312 0.02% 819,517
2017-03-15 2017-03-13 6.314 130,472 -2,622 0.02% 823,862
2017-03-14 2017-03-10 6.208 133,094 +2,622 0.02% 826,209
2017-03-10 2017-03-08 6.452 130,472 -1,311 0.02% 841,772
2017-03-08 2017-03-06 6.345 131,783 -1,311 0.02% 836,160
2017-03-06 2017-03-02 6.253 133,094 -3,934 0.02% 832,299
2017-03-03 2017-03-01 6.284 137,028 +7,868 0.02% 861,080
2017-03-01 2017-02-27 6.299 129,160 -2,623 0.02% 813,607
2017-02-27 2017-02-23 6.314 131,783 +2,623 0.02% 832,140
2017-02-24 2017-02-22 6.375 129,160 +3,933 0.02% 823,457
2017-02-23 2017-02-21 6.253 125,227 +3,934 0.02% 783,103
2017-02-22 2017-02-20 6.391 121,293 +6,557 0.02% 775,151
2017-02-21 2017-02-17 6.513 114,736 +1,311 0.02% 747,247
2017-02-14 2017-02-10 6.559 113,425 +13,113 0.02% 743,899
2017-02-10 2017-02-08 6.543 100,312 -18,358 0.01% 656,367
2017-02-09 2017-02-07 6.375 118,670 +6,556 0.02% 756,579
2017-02-08 2017-02-06 6.635 112,114 -6,556 0.02% 743,851
2017-02-07 2017-02-03 6.467 118,670 -1,311 0.02% 767,439
2017-02-02 2017-01-27 6.513 119,981 +2,622 0.02% 781,407
2017-02-01 2017-01-25 6.589 117,359 +1,311 0.02% 773,280
2017-01-26 2017-01-24 6.604 116,048 +1,312 0.02% 766,412
2017-01-25 2017-01-23 6.650 114,736 -1,312 0.02% 762,997
2017-01-24 2017-01-20 6.589 116,048 +1,312 0.02% 764,642
2017-01-23 2017-01-19 6.604 114,736 -13,113 0.02% 757,747
2017-01-20 2017-01-18 6.635 127,849 +20,980 0.02% 848,249
2017-01-19 2017-01-17 6.330 106,869 -1,311 0.02% 676,451
2017-01-16 2017-01-12 6.253 108,180 +1,311 0.02% 676,500
2017-01-13 2017-01-11 6.284 106,869 -7,867 0.02% 671,561
2017-01-09 2017-01-05 6.162 114,736 +1,311 0.02% 706,998
2017-01-04 2016-12-30 6.223 113,425 +1,311 0.02% 705,839
2016-12-28 2016-12-22 5.933 112,114 -2,622 0.02% 665,191
2016-12-23 2016-12-21 5.933 114,736 +2,622 0.02% 680,748
2016-12-14 2016-12-12 5.857 112,114 -1,311 0.02% 656,641
2016-12-09 2016-12-07 6.055 113,425 +5,245 0.02% 686,809
2016-12-06 2016-12-02 6.116 108,180 +1,311 0.02% 661,650
2016-12-02 2016-11-30 6.269 106,869 +1,312 0.02% 669,931
2016-11-28 2016-11-24 6.436 105,557 -5,246 0.02% 679,417
2016-11-25 2016-11-23 6.147 110,803 -15,735 0.02% 681,073
2016-11-24 2016-11-22 5.979 126,538 -133,750 0.02% 756,561
2016-11-22 2016-11-18 5.765 260,288 -2,622 0.04% 1,500,662
2016-11-21 2016-11-17 5.674 262,910 +6,556 0.04% 1,491,718
2016-11-16 2016-11-14 5.643 256,354 +1,311 0.04% 1,446,701
2016-11-15 2016-11-11 5.659 255,043 -3,933 0.04% 1,443,192
2016-11-10 2016-11-08 5.674 258,976 -9,179 0.04% 1,469,397
2016-11-09 2016-11-07 5.643 268,155 -3,934 0.04% 1,513,298
2016-11-04 2016-11-02 5.643 272,089 -3,934 0.04% 1,535,499
2016-11-03 2016-11-01 5.689 276,023 +2,623 0.04% 1,570,330
2016-10-31 2016-10-27 5.781 273,400 +6,556 0.04% 1,580,427
2016-10-26 2016-10-24 5.750 266,844 -2,623 0.04% 1,534,389
2016-10-25 2016-10-20 5.689 269,467 +1,312 0.04% 1,533,032
2016-10-24 2016-10-19 5.643 268,155 -1,312 0.04% 1,513,298
2016-10-20 2016-10-18 5.704 269,467 -1,311 0.04% 1,537,142
2016-10-18 2016-10-14 5.628 270,778 +1,311 0.04% 1,523,970
2016-10-17 2016-10-13 5.598 269,467 +2,623 0.04% 1,508,372
2016-10-13 2016-10-11 5.735 266,844 -1,311 0.04% 1,530,319
2016-10-11 2016-10-06 5.842 268,155 -6,557 0.04% 1,566,468
2016-10-07 2016-10-05 5.735 274,712 -5,245 0.04% 1,575,442
2016-10-04 2016-09-30 5.628 279,957 +2,623 0.04% 1,575,631
2016-09-26 2016-09-22 6.018 277,334 +3,221 0.04% 1,669,085
2016-09-23 2016-09-21 6.049 274,113 -1,296 0.04% 1,658,160
2016-09-22 2016-09-20 5.879 275,409 +2,592 0.04% 1,619,250
2016-09-21 2016-09-19 5.941 272,817 +9,072 0.04% 1,620,851
2016-09-20 2016-09-15 5.910 263,745 +3,889 0.04% 1,558,812
2016-09-19 2016-09-14 5.787 259,856 +9,072 0.04% 1,503,747
2016-09-15 2016-09-13 5.879 250,784 +1,296 0.04% 1,474,469
2016-09-14 2016-09-12 5.926 249,488 +3,888 0.04% 1,478,399
2016-09-13 2016-09-09 6.204 245,600 -69,986 0.04% 1,523,580
2016-09-12 2016-09-08 6.049 315,586 +5,184 0.05% 1,909,038
2016-09-09 2016-09-07 5.910 310,402 -7,776 0.04% 1,834,569
2016-09-07 2016-09-05 5.926 318,178 -59,618 0.05% 1,885,438
2016-08-26 2016-08-24 5.586 377,796 -1,296 0.05% 2,110,458
2016-08-25 2016-08-23 5.663 379,092 -3,888 0.05% 2,146,948
2016-08-24 2016-08-22 5.725 382,980 +72,578 0.06% 2,192,607
2016-08-19 2016-08-17 5.818 310,402 +194,406 0.04% 1,805,829
2016-08-16 2016-08-12 5.941 115,996 -5,184 0.02% 689,151
2016-08-15 2016-08-11 5.987 121,180 +5,184 0.02% 725,560
2016-08-12 2016-08-10 5.941 115,996 +1,296 0.02% 689,151
2016-08-11 2016-08-09 6.049 114,700 -60,914 0.02% 693,842
2016-08-10 2016-08-08 5.818 175,614 -2,592 0.03% 1,021,672
2016-08-09 2016-08-05 5.663 178,206 +1,296 0.03% 1,009,251
2016-08-08 2016-08-04 5.648 176,910 -64,802 0.03% 999,181
2016-08-04 2016-08-01 5.679 241,712 +5,184 0.03% 1,372,641
2016-08-03 2016-07-29 5.509 236,528 -2,592 0.03% 1,303,052
2016-07-29 2016-07-27 5.679 239,120 +129,604 0.03% 1,357,921
2016-07-28 2016-07-26 5.648 109,516 -12,960 0.02% 618,542
2016-07-27 2016-07-25 5.694 122,476 -10,368 0.02% 697,410
2016-07-26 2016-07-22 5.694 132,844 +2,592 0.02% 756,448
2016-07-25 2016-07-21 5.771 130,252 -11,665 0.02% 751,739
2016-07-22 2016-07-20 5.602 141,917 -2,592 0.02% 794,972
2016-07-21 2016-07-19 5.478 144,509 +10,369 0.02% 791,652
2016-07-20 2016-07-18 5.540 134,140 -2,592 0.02% 743,128
2016-07-15 2016-07-13 5.308 136,732 +12,960 0.02% 725,838
2016-07-14 2016-07-12 5.324 123,772 -16,849 0.02% 658,950
2016-07-07 2016-07-05 5.339 140,621 +1,296 0.02% 750,822
2016-07-06 2016-07-04 5.370 139,325 +9,073 0.02% 748,202
2016-06-24 2016-06-22 5.401 130,252 -2,592 0.02% 703,499
2016-06-20 2016-06-16 5.231 132,844 -2,592 0.02% 694,948
2016-06-16 2016-06-14 5.308 135,436 +1,296 0.02% 718,958
2016-06-15 2016-06-13 5.278 134,140 -3,889 0.02% 707,938
2016-06-14 2016-06-10 5.416 138,029 +1,297 0.02% 747,633
2016-06-13 2016-06-08 5.602 136,732 +1,296 0.02% 765,927
2016-06-10 2016-06-07 5.783 135,436 -6,481 0.02% 783,200
2016-06-08 2016-06-06 5.657 141,917 +2,173 0.02% 802,886
2016-06-07 2016-06-03 5.704 139,744 +10,210 0.02% 797,162
2016-06-06 2016-06-02 5.642 129,534 +6,381 0.02% 730,800
2016-06-03 2016-06-01 5.595 123,153 +1,276 0.02% 689,010
2016-06-02 2016-05-31 5.642 121,877 +5,105 0.02% 687,601
2016-05-30 2016-05-26 5.548 116,772 +5,105 0.02% 647,819
2016-05-27 2016-05-25 5.579 111,667 -2,553 0.02% 622,998
2016-05-26 2016-05-24 5.516 114,220 +7,657 0.02% 630,082
2016-05-24 2016-05-20 5.595 106,563 -12,761 0.02% 596,193
2016-05-23 2016-05-19 5.548 119,324 +1,276 0.02% 661,977
2016-05-20 2016-05-18 5.532 118,048 +2,552 0.02% 653,048
2016-05-10 2016-05-06 5.657 115,496 +6,381 0.02% 653,411
2016-05-09 2016-05-05 5.845 109,115 -5,105 0.02% 637,831
2016-05-05 2016-05-03 6.018 114,220 +1,277 0.02% 687,362
2016-04-27 2016-04-25 6.190 112,943 -1,277 0.02% 699,147
2016-04-25 2016-04-21 6.363 114,220 +2,553 0.02% 726,742
2016-04-21 2016-04-19 6.472 111,667 -1,276 0.02% 722,748
2016-04-20 2016-04-18 6.363 112,943 +1,276 0.02% 718,617
2016-04-19 2016-04-15 6.488 111,667 -1,276 0.02% 724,498
2016-04-18 2016-04-14 6.457 112,943 +2,552 0.02% 729,237
2016-04-14 2016-04-12 6.316 110,391 -2,552 0.02% 697,189
2016-04-12 2016-04-08 6.269 112,943 -2,553 0.02% 707,997
2016-04-08 2016-04-06 6.237 115,496 +6,381 0.02% 720,381
2016-04-07 2016-04-05 6.190 109,115 -6,381 0.02% 675,451
2016-04-06 2016-04-01 6.222 115,496 +2,553 0.02% 718,571
2016-04-01 2016-03-30 6.190 112,943 -6,381 0.02% 699,147
2016-03-31 2016-03-29 6.300 119,324 -2,553 0.02% 751,737
2016-03-29 2016-03-23 6.096 121,877 +3,829 0.02% 742,991
2016-03-24 2016-03-22 6.143 118,048 -3,829 0.02% 725,198
2016-03-23 2016-03-21 6.300 121,877 -7,657 0.02% 767,821
2016-03-22 2016-03-18 5.971 129,534 -17,867 0.02% 773,430
2016-03-21 2016-03-17 5.736 147,401 -7,657 0.02% 845,461
2016-03-18 2016-03-16 5.657 155,058 +8,933 0.02% 877,230
2016-03-17 2016-03-15 5.751 146,125 +11,486 0.02% 840,432
2016-03-16 2016-03-14 5.861 134,639 -1,276 0.02% 789,141
2016-03-15 2016-03-11 5.830 135,915 +2,552 0.02% 792,360
2016-03-14 2016-03-10 5.720 133,363 -2,552 0.02% 762,852
2016-03-11 2016-03-09 5.814 135,915 -2,552 0.02% 790,230
2016-03-10 2016-03-08 5.955 138,467 -8,934 0.02% 824,597
2016-03-08 2016-03-04 6.096 147,401 +3,829 0.02% 898,591
2016-03-07 2016-03-03 5.971 143,572 -1,276 0.02% 857,249
2016-03-04 2016-03-02 6.002 144,848 +15,314 0.02% 869,407
2016-03-01 2016-02-26 5.830 129,534 +7,657 0.02% 755,160
2016-02-29 2016-02-25 5.595 121,877 +7,657 0.02% 681,871
2016-02-25 2016-02-23 5.908 114,220 -2,552 0.02% 674,832
2016-02-24 2016-02-22 5.877 116,772 +2,552 0.02% 686,249
2016-02-16 2016-02-12 5.172 114,220 +2,553 0.02% 590,702
2016-02-12 2016-02-05 5.861 111,667 -5,105 0.02% 654,498
2016-02-11 2016-02-04 5.814 116,772 -1,276 0.02% 678,929
2016-02-05 2016-02-03 5.657 118,048 +1,276 0.02% 667,848
2016-02-03 2016-02-01 5.673 116,772 -1,276 0.02% 662,459
2016-01-28 2016-01-26 5.422 118,048 +3,828 0.02% 640,098
2016-01-21 2016-01-19 6.159 114,220 -1,276 0.02% 703,472
2016-01-18 2016-01-14 6.049 115,496 +3,829 0.02% 698,661
2016-01-14 2016-01-12 6.253 111,667 -12,762 0.02% 698,248
2016-01-04 2015-12-29 7.397 124,429 -3,829 0.02% 920,398
2015-12-30 2015-12-28 7.397 128,258 +3,829 0.02% 948,721
2015-12-29 2015-12-24 7.209 124,429 +8,933 0.02% 896,998
2015-12-23 2015-12-21 7.131 115,496 +2,553 0.02% 823,551
2015-12-22 2015-12-18 7.256 112,943 +1,276 0.02% 819,506
2015-12-15 2015-12-11 7.240 111,667 +6,381 0.02% 808,498
2015-12-10 2015-12-08 7.710 105,286 -6,381 0.02% 811,798
2015-12-03 2015-12-01 7.945 111,667 +12,762 0.02% 887,248
2015-11-26 2015-11-24 8.510 98,905 -1,277 0.01% 841,647
2015-11-25 2015-11-23 8.149 100,182 +1,277 0.01% 816,404
2015-11-24 2015-11-20 8.181 98,905 -51,048 0.01% 809,097
2015-11-23 2015-11-19 7.977 149,953 +6,381 0.02% 1,196,148
2015-11-16 2015-11-12 8.040 143,572 +12,762 0.02% 1,154,248
2015-11-13 2015-11-11 7.992 130,810 +25,524 0.02% 1,045,498
2015-11-09 2015-11-05 7.898 105,286 +12,762 0.02% 831,598
2015-11-02 2015-10-29 7.977 92,524 -7,658 0.01% 738,047
2015-10-30 2015-10-28 7.961 100,182 -5,104 0.01% 797,564
2015-10-29 2015-10-27 8.149 105,286 -2,553 0.02% 857,997
2015-10-28 2015-10-26 8.259 107,839 +1,276 0.02% 890,632
2015-10-27 2015-10-23 8.416 106,563 +8,934 0.02% 896,794
2015-10-19 2015-10-15 8.102 97,629 -1,276 0.01% 791,009
2015-10-16 2015-10-14 7.977 98,905 +3,828 0.01% 788,947
2015-10-08 2015-10-06 7.742 95,077 +2,553 0.01% 736,062
2015-10-06 2015-10-02 7.632 92,524 -16,591 0.01% 706,147
2015-10-02 2015-09-29 7.428 109,115 -12,762 0.02% 810,541
2015-09-29 2015-09-24 7.601 121,877 -11,486 0.02% 926,351
2015-09-25 2015-09-23 7.554 133,363 +25,524 0.02% 1,007,383
2015-09-24 2015-09-22 7.836 107,839 +2,553 0.02% 845,002
2015-09-23 2015-09-21 7.851 105,286 +12,762 0.02% 826,648
2015-09-22 2015-09-18 8.095 92,524 -17,867 0.01% 749,024
2015-09-21 2015-09-17 7.842 110,391 -288 0.02% 865,739
2015-09-18 2015-09-16 7.811 110,679 +17,708 0.02% 864,498
2015-09-16 2015-09-14 7.716 92,971 +1,265 0.01% 717,363
2015-09-14 2015-09-10 7.937 91,706 -1,265 0.01% 727,902
2015-08-28 2015-08-26 7.732 92,971 -6,324 0.01% 718,833
2015-08-27 2015-08-25 7.732 99,295 -2,530 0.01% 767,729
2015-08-26 2015-08-24 7.352 101,825 -1,265 0.02% 748,650
2015-08-25 2015-08-21 8.238 103,090 -8,854 0.02% 849,231
2015-08-21 2015-08-19 9.076 111,944 -1,265 0.02% 1,015,978
2015-08-17 2015-08-13 9.661 113,209 -3,795 0.02% 1,093,689
2015-08-13 2015-08-11 10.119 117,004 -1,265 0.02% 1,184,002
2015-08-11 2015-08-07 10.040 118,269 -21,503 0.02% 1,187,453
2015-08-10 2015-08-06 9.771 139,772 +1,265 0.02% 1,365,779
2015-08-07 2015-08-05 9.898 138,507 -1,265 0.02% 1,370,938
2015-08-05 2015-08-03 9.898 139,772 +1,265 0.02% 1,383,458
2015-08-04 2015-07-31 10.183 138,507 +1,265 0.02% 1,410,358
2015-07-31 2015-07-29 10.198 137,242 -2,530 0.02% 1,399,647
2015-07-30 2015-07-28 10.151 139,772 -7,590 0.02% 1,418,818
2015-07-29 2015-07-27 9.993 147,362 -3,794 0.02% 1,472,564
2015-07-28 2015-07-24 10.530 151,156 +31,622 0.02% 1,591,737
2015-07-27 2015-07-23 11.068 119,534 +21,504 0.02% 1,323,004
2015-07-24 2015-07-22 11.258 98,030 -6,325 0.01% 1,103,597
2015-07-23 2015-07-21 10.783 104,355 +1,265 0.02% 1,125,302
2015-07-22 2015-07-20 10.894 103,090 -1,265 0.02% 1,123,071
2015-07-21 2015-07-17 10.198 104,355 -20,238 0.02% 1,064,252
2015-07-17 2015-07-15 10.009 124,593 -35,418 0.02% 1,247,007
2015-07-16 2015-07-14 9.914 160,011 +18,974 0.02% 1,586,313
2015-07-13 2015-07-09 9.171 141,037 -2,530 0.02% 1,293,399
2015-07-10 2015-07-08 7.827 143,567 -3,795 0.02% 1,123,651
2015-07-09 2015-07-07 8.696 147,362 +5,060 0.02% 1,281,504
2015-07-08 2015-07-06 9.661 142,302 +1,265 0.02% 1,374,750
2015-07-07 2015-07-03 10.673 141,037 +1,265 0.02% 1,505,249
2015-07-06 2015-07-02 11.242 139,772 -18,974 0.02% 1,571,308
2015-07-03 2015-06-30 12.001 158,746 +18,974 0.02% 1,905,093
2015-07-02 2015-06-29 11.685 139,772 -1,265 0.02% 1,633,188
2015-06-30 2015-06-26 12.270 141,037 +8,854 0.02% 1,730,479
2015-06-29 2015-06-25 13.076 132,183 -1,265 0.02% 1,728,434
2015-06-25 2015-06-23 12.618 133,448 -1,265 0.02% 1,683,785
2015-06-24 2015-06-22 12.254 134,713 -2,529 0.02% 1,650,756
2015-06-23 2015-06-19 12.270 137,242 +1,265 0.02% 1,683,916
2015-06-22 2015-06-18 12.665 135,977 +1,264 0.02% 1,722,145
2015-06-19 2015-06-17 12.412 134,713 +1,265 0.02% 1,672,056
2015-06-18 2015-06-16 12.285 133,448 +1,265 0.02% 1,639,475
2015-06-16 2015-06-12 12.270 132,183 +2,530 0.02% 1,621,844
2015-06-15 2015-06-11 12.222 129,653 +7,590 0.02% 1,584,651
2015-06-11 2015-06-09 12.143 122,063 +6,324 0.02% 1,482,234
2015-06-10 2015-06-08 12.681 115,739 -6,324 0.02% 1,467,661
2015-06-09 2015-06-05 12.728 122,063 +2,529 0.02% 1,553,644
2015-06-08 2015-06-04 13.245 119,534 -6,324 0.02% 1,583,236
2015-06-05 2015-06-03 13.388 125,858 -2,914 0.02% 1,685,030
2015-06-04 2015-06-02 13.420 128,772 +5,025 0.02% 1,728,144
2015-06-03 2015-06-01 13.659 123,747 -7,538 0.02% 1,690,258
2015-06-02 2015-05-29 12.417 131,285 -7,538 0.02% 1,630,199
2015-06-01 2015-05-28 12.147 138,823 +1,256 0.02% 1,686,230
2015-05-29 2015-05-27 12.608 137,567 +2,513 0.02% 1,734,484
2015-05-27 2015-05-22 11.351 135,054 +1,256 0.02% 1,532,950
2015-05-26 2015-05-21 11.526 133,798 +5,026 0.02% 1,542,123
2015-05-22 2015-05-20 11.685 128,772 -8,795 0.02% 1,504,695
2015-05-18 2015-05-14 11.589 137,567 -2,512 0.02% 1,594,324
2015-05-15 2015-05-13 11.382 140,079 +2,512 0.02% 1,594,447
2015-05-14 2015-05-12 11.382 137,567 +7,538 0.02% 1,565,854
2015-05-13 2015-05-11 11.510 130,029 -8,794 0.02% 1,496,613
2015-05-11 2015-05-07 10.889 138,823 +5,025 0.02% 1,511,640
2015-05-08 2015-05-06 11.191 133,798 +3,769 0.02% 1,497,393
2015-05-07 2015-05-05 11.669 130,029 -59,047 0.02% 1,517,313
2015-05-06 2015-05-04 12.147 189,076 +20,101 0.03% 2,296,634
2015-05-05 2015-04-30 11.701 168,975 -1,256 0.03% 1,977,155
2015-05-04 2015-04-29 11.765 170,231 +7,538 0.03% 2,002,691
2015-04-30 2015-04-28 11.908 162,693 +7,538 0.02% 1,937,320
2015-04-29 2015-04-27 11.796 155,155 +6,281 0.02% 1,830,269
2015-04-28 2015-04-24 11.908 148,874 +16,333 0.02% 1,772,766
2015-04-27 2015-04-23 11.510 132,541 -7,538 0.02% 1,525,525
2015-04-24 2015-04-22 11.430 140,079 +36,433 0.02% 1,601,137
2015-04-23 2015-04-21 10.841 103,646 -3,769 0.02% 1,123,649
2015-04-22 2015-04-20 10.539 107,415 -1,256 0.02% 1,132,019
2015-04-21 2015-04-17 10.953 108,671 +10,050 0.02% 1,190,236
2015-04-16 2015-04-14 11.128 98,621 -16,332 0.01% 1,097,432
2015-04-15 2015-04-13 11.621 114,953 +13,820 0.02% 1,335,900
2015-04-14 2015-04-10 11.096 101,133 -6,282 0.02% 1,122,165
2015-04-13 2015-04-09 10.380 107,415 +16,332 0.02% 1,114,919
2015-04-10 2015-04-08 10.825 91,083 -7,538 0.01% 986,001
2015-04-09 2015-04-02 10.300 98,621 -7,538 0.01% 1,015,792
2015-04-08 2015-04-01 10.093 106,159 -1,256 0.02% 1,071,463
2015-04-02 2015-03-31 9.568 107,415 -21,357 0.02% 1,027,709
2015-04-01 2015-03-30 9.647 128,772 -1,257 0.02% 1,242,296
2015-03-31 2015-03-27 9.186 130,029 -7,538 0.02% 1,194,392
2015-03-30 2015-03-26 8.628 137,567 +3,769 0.02% 1,186,983
2015-03-26 2015-03-24 8.947 133,798 -2,512 0.02% 1,197,063
2015-03-25 2015-03-23 8.549 136,310 +3,769 0.02% 1,165,287
2015-03-24 2015-03-20 8.294 132,541 -7,538 0.02% 1,099,307
2015-03-23 2015-03-19 8.342 140,079 +6,281 0.02% 1,168,518
2015-03-20 2015-03-18 8.517 133,798 +3,769 0.02% 1,139,552
2015-03-19 2015-03-17 8.294 130,029 -1,256 0.02% 1,078,472
2015-03-18 2015-03-16 8.167 131,285 +2,513 0.02% 1,072,169
2015-03-17 2015-03-13 8.262 128,772 +1,256 0.02% 1,063,946
2015-03-16 2015-03-12 8.342 127,516 -1,256 0.02% 1,063,719
2015-03-12 2015-03-10 8.549 128,772 +1,256 0.02% 1,100,846
2015-03-09 2015-03-05 8.565 127,516 -7,538 0.02% 1,092,139
2015-03-06 2015-03-04 8.692 135,054 +2,513 0.02% 1,173,900
2015-03-05 2015-03-03 8.867 132,541 +6,281 0.02% 1,175,266
2015-03-04 2015-03-02 8.644 126,260 +6,282 0.02% 1,091,432
2015-02-27 2015-02-25 8.374 119,978 -6,282 0.02% 1,004,658
2015-02-26 2015-02-24 8.469 126,260 -3,769 0.02% 1,069,322
2015-02-25 2015-02-23 8.597 130,029 +5,026 0.02% 1,117,802
2015-02-24 2015-02-18 8.581 125,003 -2,513 0.02% 1,072,606
2015-02-23 2015-02-16 8.374 127,516 -8,794 0.02% 1,067,779
2015-02-17 2015-02-13 8.183 136,310 +6,281 0.02% 1,115,377
2015-02-16 2015-02-12 8.087 130,029 -2,512 0.02% 1,051,562
2015-02-11 2015-02-09 8.071 132,541 +2,512 0.02% 1,069,767
2015-02-09 2015-02-05 8.214 130,029 +1,257 0.02% 1,068,122
2015-02-06 2015-02-04 8.469 128,772 +1,256 0.02% 1,090,596
2015-02-05 2015-02-03 8.612 127,516 -6,282 0.02% 1,098,229
2015-02-04 2015-02-02 8.533 133,798 +1,257 0.02% 1,141,682
2015-02-03 2015-01-30 8.740 132,541 +20,101 0.02% 1,158,387
2015-01-28 2015-01-26 8.644 112,440 +5,025 0.02% 971,967
2015-01-27 2015-01-23 8.788 107,415 -2,513 0.02% 943,919
2015-01-26 2015-01-22 8.724 109,928 +6,282 0.02% 959,003
2015-01-23 2015-01-21 8.819 103,646 +1,256 0.02% 914,099
2015-01-21 2015-01-19 8.565 102,390 +3,769 0.02% 876,942
2015-01-19 2015-01-15 9.170 98,621 -3,769 0.01% 904,321
2015-01-15 2015-01-13 9.074 102,390 -6,281 0.02% 929,102
2015-01-14 2015-01-12 9.202 108,671 +11,306 0.02% 999,936
2015-01-13 2015-01-09 9.488 97,365 -10,050 0.01% 923,804
2015-01-12 2015-01-08 9.313 107,415 +8,794 0.02% 1,000,349
2015-01-08 2015-01-06 9.599 98,621 -6,281 0.01% 946,711
2015-01-07 2015-01-05 9.440 104,902 -3,769 0.02% 990,306
2015-01-06 2015-01-02 9.504 108,671 +5,025 0.02% 1,032,806
2015-01-05 2014-12-31 9.122 103,646 +1,256 0.02% 945,449
2014-12-30 2014-12-24 9.138 102,390 +10,051 0.02% 935,622
2014-12-23 2014-12-19 9.249 92,339 -5,026 0.01% 854,068
2014-12-22 2014-12-18 8.915 97,365 -3,768 0.01% 868,004
2014-12-18 2014-12-16 9.440 101,133 -3,769 0.02% 954,725
2014-12-17 2014-12-15 9.615 104,902 -3,769 0.02% 1,008,676
2014-12-16 2014-12-12 9.647 108,671 +6,281 0.02% 1,048,376
2014-12-15 2014-12-11 9.504 102,390 +5,025 0.02% 973,112
2014-12-12 2014-12-10 9.918 97,365 -3,768 0.01% 965,655
2014-12-11 2014-12-09 9.408 101,133 -2,513 0.02% 951,505
2014-12-10 2014-12-08 9.599 103,646 -2,513 0.02% 994,949
2014-12-09 2014-12-05 9.838 106,159 +5,026 0.02% 1,044,422
2014-12-08 2014-12-04 9.377 101,133 +12,563 0.02% 948,285
2014-12-05 2014-12-03 9.393 88,570 -6,282 0.01% 831,897
2014-12-04 2014-12-02 9.568 94,852 -21,357 0.01% 907,511
2014-12-03 2014-12-01 9.170 116,209 -12,563 0.02% 1,065,597
2014-12-02 2014-11-28 9.679 128,772 +13,819 0.02% 1,246,396
2014-12-01 2014-11-27 10.013 114,953 -1,256 0.02% 1,151,070
2014-11-28 2014-11-26 10.236 116,209 -2,513 0.02% 1,189,547
2014-11-27 2014-11-25 9.806 118,722 +3,769 0.02% 1,164,241
2014-11-26 2014-11-24 10.093 114,953 +6,282 0.02% 1,160,220
2014-11-25 2014-11-21 10.427 108,671 -3,769 0.02% 1,133,146
2014-11-21 2014-11-19 10.571 112,440 -10,051 0.02% 1,188,557
2014-11-20 2014-11-18 10.730 122,491 -6,281 0.02% 1,314,301
2014-11-19 2014-11-17 10.571 128,772 -10,051 0.02% 1,361,195
2014-11-18 2014-11-14 10.825 138,823 -1,256 0.02% 1,502,800
2014-11-17 2014-11-13 10.937 140,079 -2,513 0.02% 1,532,007
2014-11-14 2014-11-12 10.857 142,592 -18,845 0.02% 1,548,141
2014-11-13 2014-11-11 10.602 161,437 -40,202 0.02% 1,711,623
2014-11-12 2014-11-10 10.523 201,639 -1,256 0.03% 2,121,812
2014-11-10 2014-11-06 10.666 202,895 -16,332 0.03% 2,164,099
2014-11-07 2014-11-05 10.730 219,227 -3,769 0.03% 2,352,257
2014-11-06 2014-11-04 10.809 222,996 -1,257 0.03% 2,410,448
2014-11-05 2014-11-03 10.809 224,253 -5,025 0.03% 2,424,035
2014-11-04 2014-10-31 10.714 229,278 -1,256 0.03% 2,456,452
2014-11-03 2014-10-30 10.571 230,534 +3,769 0.03% 2,436,879
2014-10-31 2014-10-29 10.825 226,765 +8,794 0.03% 2,454,799
2014-10-30 2014-10-28 10.730 217,971 +1,256 0.03% 2,338,781
2014-10-29 2014-10-27 10.602 216,715 +7,538 0.03% 2,297,704
2014-10-28 2014-10-24 11.016 209,177 -10,050 0.03% 2,304,363
2014-10-27 2014-10-23 10.889 219,227 -3,769 0.03% 2,387,157
2014-10-24 2014-10-22 10.937 222,996 +16,332 0.03% 2,438,848
2014-10-23 2014-10-21 10.905 206,664 -21,357 0.03% 2,253,649
2014-10-22 2014-10-20 10.698 228,021 +1,256 0.03% 2,439,355
2014-10-21 2014-10-17 10.571 226,765 +11,307 0.03% 2,397,039
2014-10-20 2014-10-16 10.857 215,458 +12,563 0.03% 2,339,257
2014-10-16 2014-10-14 11.096 202,895 -3,769 0.03% 2,251,309
2014-10-15 2014-10-13 11.319 206,664 -1,256 0.03% 2,339,189
2014-10-14 2014-10-10 11.478 207,920 +5,025 0.03% 2,386,506
2014-10-13 2014-10-09 11.780 202,895 +7,538 0.03% 2,390,199
2014-10-10 2014-10-08 11.733 195,357 +6,281 0.03% 2,292,067
2014-10-09 2014-10-07 11.637 189,076 +3,769 0.03% 2,200,314
2014-10-08 2014-10-06 11.398 185,307 -1,256 0.03% 2,112,204
2014-10-06 2014-09-30 11.414 186,563 -2,513 0.03% 2,129,490
2014-09-29 2014-09-25 11.780 189,076 +3,769 0.03% 2,227,404
2014-09-26 2014-09-24 11.828 185,307 +12,563 0.03% 2,191,854
2014-09-25 2014-09-23 11.207 172,744 -19,472 0.03% 1,936,005
2014-09-24 2014-09-22 11.351 192,216 -10,051 0.03% 2,181,775
2014-09-23 2014-09-19 11.545 202,267 -1,256 0.03% 2,335,224
2014-09-22 2014-09-18 11.561 203,523 +4,932 0.03% 2,352,983
2014-09-19 2014-09-17 11.481 198,591 -3,747 0.03% 2,280,063
2014-09-17 2014-09-15 11.369 202,338 -28,727 0.03% 2,300,403
2014-09-16 2014-09-12 11.353 231,065 +1,249 0.03% 2,623,304
2014-09-15 2014-09-11 11.225 229,816 +6,245 0.03% 2,579,684
2014-09-12 2014-09-10 11.001 223,571 -1,249 0.03% 2,459,464
2014-09-10 2014-09-05 11.289 224,820 +11,241 0.03% 2,538,004
2014-09-08 2014-09-04 11.209 213,579 +22,482 0.03% 2,394,003
2014-09-05 2014-09-03 11.129 191,097 -4,996 0.03% 2,126,703
2014-09-04 2014-09-02 10.969 196,093 +58,703 0.03% 2,150,903
2014-09-03 2014-09-01 10.953 137,390 -7,494 0.02% 1,504,802
2014-09-02 2014-08-29 10.408 144,884 -2,498 0.02% 1,508,002
2014-09-01 2014-08-28 10.488 147,382 +4,996 0.02% 1,545,802
2014-08-29 2014-08-27 10.649 142,386 -3,747 0.02% 1,516,202
2014-08-28 2014-08-26 10.825 146,133 +1,249 0.02% 1,581,842
2014-08-27 2014-08-25 11.049 144,884 +7,494 0.02% 1,600,802
2014-08-26 2014-08-22 11.017 137,390 -9,992 0.02% 1,513,602
2014-08-25 2014-08-21 10.633 147,382 +1,249 0.02% 1,567,042
2014-08-22 2014-08-20 10.488 146,133 +12,490 0.02% 1,532,702
2014-08-21 2014-08-19 10.552 133,643 +4,996 0.02% 1,410,262
2014-08-20 2014-08-18 10.584 128,647 -3,747 0.02% 1,361,662
2014-08-19 2014-08-15 10.665 132,394 +7,494 0.02% 1,411,922
2014-08-18 2014-08-14 10.697 124,900 +2,498 0.02% 1,336,002
2014-08-15 2014-08-13 10.633 122,402 +3,747 0.02% 1,301,442
2014-08-13 2014-08-11 10.232 118,655 +4,996 0.02% 1,214,102
2014-08-11 2014-08-07 10.280 113,659 +6,245 0.02% 1,168,442
2014-08-08 2014-08-06 10.296 107,414 +1,249 0.02% 1,105,962
2014-08-06 2014-08-04 10.088 106,165 +13,739 0.02% 1,071,002
2014-08-05 2014-08-01 9.976 92,426 -1,249 0.01% 922,041
2014-08-01 2014-07-30 10.184 93,675 -1,249 0.01% 954,001
2014-07-28 2014-07-24 10.216 94,924 +6,245 0.01% 969,761
2014-07-25 2014-07-23 10.392 88,679 +8,743 0.01% 921,581
2014-07-24 2014-07-22 10.120 79,936 -2,498 0.01% 808,961
2014-07-23 2014-07-21 9.960 82,434 +1,249 0.01% 821,041
2014-07-22 2014-07-18 9.944 81,185 +6,245 0.01% 807,301
2014-07-21 2014-07-17 10.072 74,940 -7,494 0.01% 754,801
2014-07-15 2014-07-11 9.784 82,434 +1,249 0.01% 806,521
2014-07-14 2014-07-10 10.024 81,185 -1,249 0.01% 813,801
2014-07-10 2014-07-08 9.768 82,434 -2,498 0.01% 805,201
2014-07-09 2014-07-07 9.784 84,932 -6,245 0.01% 830,961
2014-07-08 2014-07-04 9.688 91,177 +6,245 0.01% 883,301
2014-07-07 2014-07-03 9.368 84,932 +1,249 0.01% 795,601
2014-07-03 2014-06-30 9.384 83,683 +2,498 0.01% 785,241
2014-07-02 2014-06-27 9.384 81,185 -8,743 0.01% 761,801
2014-06-30 2014-06-26 9.319 89,928 +9,992 0.01% 838,081
2014-06-27 2014-06-25 9.576 79,936 -19,984 0.01% 765,441
2014-06-25 2014-06-23 9.287 99,920 -31,225 0.01% 928,001
2014-06-24 2014-06-20 9.175 131,145 +2,498 0.02% 1,203,302
2014-06-23 2014-06-19 9.159 128,647 +4,996 0.02% 1,178,322
2014-06-20 2014-06-18 9.608 123,651 +6,245 0.02% 1,188,002
2014-06-09 2014-06-05 10.420 117,406 -3,726 0.02% 1,223,415
2014-06-05 2014-06-03 10.275 121,132 +1,236 0.02% 1,244,602
2014-06-04 2014-05-30 10.194 119,896 +1,236 0.02% 1,222,202
2014-06-03 2014-05-29 10.356 118,660 -9,888 0.02% 1,228,803
2014-05-30 2014-05-28 10.404 128,548 +8,652 0.02% 1,337,439
2014-05-29 2014-05-27 10.453 119,896 +3,708 0.02% 1,253,242
2014-05-28 2014-05-26 10.695 116,188 -1,236 0.02% 1,242,683
2014-05-27 2014-05-23 10.566 117,424 -14,832 0.02% 1,240,703
2014-05-26 2014-05-22 10.194 132,256 +2,472 0.02% 1,348,198
2014-05-23 2014-05-21 10.097 129,784 -1,236 0.02% 1,310,399
2014-05-22 2014-05-20 9.951 131,020 -30,901 0.02% 1,303,799
2014-05-21 2014-05-19 9.919 161,921 +24,721 0.02% 1,606,059
2014-05-19 2014-05-15 9.951 137,200 +9,888 0.02% 1,365,297
2014-05-16 2014-05-14 10.194 127,312 +4,944 0.02% 1,297,800
2014-05-15 2014-05-13 10.356 122,368 -1,236 0.02% 1,267,201
2014-05-14 2014-05-12 10.016 123,604 -29,665 0.02% 1,238,001
2014-05-13 2014-05-09 9.854 153,269 +11,125 0.02% 1,510,321
2014-05-12 2014-05-08 9.708 142,144 +19,776 0.02% 1,379,995
2014-05-09 2014-05-07 9.692 122,368 +18,541 0.02% 1,186,021
2014-05-08 2014-05-05 10.469 103,827 +7,416 0.02% 1,086,957
2014-05-07 2014-05-02 10.469 96,411 +6,180 0.01% 1,009,319
2014-05-02 2014-04-29 10.113 90,231 +2,472 0.01% 912,501
2014-04-29 2014-04-25 9.757 87,759 -6,180 0.01% 856,262
2014-04-25 2014-04-23 9.401 93,939 -1,236 0.01% 883,120
2014-04-22 2014-04-16 9.433 95,175 -1,236 0.01% 897,820
2014-04-17 2014-04-15 9.094 96,411 -7,416 0.01% 876,720
2014-04-16 2014-04-14 8.916 103,827 -1,236 0.02% 925,677
2014-04-15 2014-04-11 8.867 105,063 -3,708 0.02% 931,597
2014-04-14 2014-04-10 8.996 108,771 -2,473 0.02% 978,556
2014-04-10 2014-04-08 8.624 111,244 -11,124 0.02% 959,404
2014-04-09 2014-04-07 8.754 122,368 +23,485 0.02% 1,071,181
2014-04-08 2014-04-04 8.818 98,883 +18,540 0.01% 871,999
2014-04-07 2014-04-03 8.899 80,343 -14,832 0.01% 715,004
2014-04-02 2014-03-31 8.657 95,175 -1,236 0.01% 823,900
2014-04-01 2014-03-28 8.689 96,411 -1,236 0.01% 837,720
2014-03-31 2014-03-27 8.721 97,647 -25,957 0.01% 851,619
2014-03-28 2014-03-26 8.495 123,604 -4,944 0.02% 1,050,001
2014-03-27 2014-03-25 8.252 128,548 -2,472 0.02% 1,060,799
2014-03-26 2014-03-24 8.236 131,020 -1,236 0.02% 1,079,079
2014-03-25 2014-03-21 8.187 132,256 +2,472 0.02% 1,082,838
2014-03-21 2014-03-19 8.009 129,784 +1,236 0.02% 1,039,499
2014-03-19 2014-03-17 7.556 128,548 +12,360 0.02% 971,359
2014-03-18 2014-03-14 7.686 116,188 -2,472 0.02% 893,002
2014-03-12 2014-03-10 8.009 118,660 -3,708 0.02% 950,402
2014-03-11 2014-03-07 8.074 122,368 +1,236 0.02% 988,021
2014-03-05 2014-03-03 8.382 121,132 -3,708 0.02% 1,015,281
2014-03-04 2014-02-28 8.171 124,840 -3,708 0.02% 1,020,100
2014-02-28 2014-02-26 7.734 128,548 -1,236 0.02% 994,239
2014-02-27 2014-02-25 7.702 129,784 -1,236 0.02% 999,599
2014-02-26 2014-02-24 7.783 131,020 +7,416 0.02% 1,019,719
2014-02-25 2014-02-21 8.042 123,604 +9,888 0.02% 994,001
2014-02-24 2014-02-20 8.155 113,716 -27,192 0.02% 927,363
2014-02-21 2014-02-19 8.155 140,908 +1,236 0.02% 1,149,116
2014-02-17 2014-02-13 8.009 139,672 +14,832 0.02% 1,118,697
2014-02-14 2014-02-12 8.139 124,840 +1,236 0.02% 1,016,060
2014-02-12 2014-02-10 7.734 123,604 +7,416 0.02% 956,001
2014-02-11 2014-02-07 7.702 116,188 +1,236 0.02% 894,882
2014-02-10 2014-02-06 7.589 114,952 -1,236 0.02% 872,343
2014-02-07 2014-02-05 7.443 116,188 +13,597 0.02% 864,802
2014-02-06 2014-02-04 7.573 102,591 +1,236 0.02% 776,878
2014-02-04 2014-01-28 7.896 101,355 -1,236 0.02% 800,318
2014-01-29 2014-01-27 7.783 102,591 -3,708 0.02% 798,458
2014-01-27 2014-01-23 8.495 106,299 -4,945 0.02% 902,997
2014-01-24 2014-01-22 8.624 111,244 -3,708 0.02% 959,404
2014-01-23 2014-01-21 8.657 114,952 -1,236 0.02% 995,103
2014-01-22 2014-01-20 8.738 116,188 +1,236 0.02% 1,015,203
2014-01-21 2014-01-17 9.077 114,952 -4,944 0.02% 1,043,463
2014-01-20 2014-01-16 9.094 119,896 -1,236 0.02% 1,090,282
2014-01-17 2014-01-15 9.191 121,132 +2,472 0.02% 1,113,282
2014-01-16 2014-01-14 9.239 118,660 -30,901 0.02% 1,096,322
2014-01-15 2014-01-13 9.191 149,561 -4,944 0.02% 1,374,562
2014-01-10 2014-01-08 9.288 154,505 -2,472 0.02% 1,435,001
2014-01-09 2014-01-07 9.094 156,977 +18,541 0.02% 1,427,480
2014-01-08 2014-01-06 9.174 138,436 -1,236 0.02% 1,270,077
2014-01-06 2014-01-02 9.498 139,672 -6,181 0.02% 1,326,616
2014-01-03 2013-12-31 9.530 145,853 +7,417 0.02% 1,390,044
2014-01-02 2013-12-27 9.708 138,436 -1,236 0.02% 1,343,996
2013-12-30 2013-12-24 8.705 139,672 -4,945 0.02% 1,215,876
2013-12-27 2013-12-20 8.592 144,617 -13,596 0.02% 1,242,544
2013-12-23 2013-12-19 8.608 158,213 -19,777 0.02% 1,361,920
2013-12-20 2013-12-18 9.142 177,990 +17,305 0.03% 1,627,203
2013-12-19 2013-12-17 9.045 160,685 +3,708 0.02% 1,453,399
2013-12-18 2013-12-16 9.061 156,977 +19,777 0.02% 1,422,400
2013-12-17 2013-12-13 8.899 137,200 -3,708 0.02% 1,220,997
2013-12-16 2013-12-12 8.818 140,908 -16,069 0.02% 1,242,596
2013-12-13 2013-12-11 8.835 156,977 +35,845 0.02% 1,386,840
2013-12-12 2013-12-10 8.414 121,132 -7,416 0.02% 1,019,201
2013-12-11 2013-12-09 8.495 128,548 +3,708 0.02% 1,091,999
2013-12-10 2013-12-06 8.511 124,840 -12,360 0.02% 1,062,520
2013-12-09 2013-12-05 8.398 137,200 -1,236 0.02% 1,152,177
2013-12-06 2013-12-04 8.365 138,436 -32,137 0.02% 1,158,077
2013-12-05 2013-12-03 8.463 170,573 -1,236 0.03% 1,443,477
2013-12-04 2013-12-02 8.495 171,809 +2,472 0.03% 1,459,496
2013-12-02 2013-11-28 8.398 169,337 -8,653 0.03% 1,422,057
2013-11-29 2013-11-27 8.349 177,990 -3,708 0.03% 1,486,083
2013-11-28 2013-11-26 8.123 181,698 -6,180 0.03% 1,475,882
2013-11-27 2013-11-25 8.446 187,878 +3,708 0.03% 1,586,880
2013-11-26 2013-11-22 8.527 184,170 +9,888 0.03% 1,570,461
2013-11-25 2013-11-21 8.592 174,282 -3,708 0.03% 1,497,424
2013-11-22 2013-11-20 8.349 177,990 +16,069 0.03% 1,486,083
2013-11-21 2013-11-19 8.705 161,921 -4,944 0.02% 1,409,559
2013-11-20 2013-11-18 8.576 166,865 -11,125 0.03% 1,430,998
2013-11-19 2013-11-15 8.187 177,990 -7,416 0.03% 1,457,283
2013-11-18 2013-11-14 8.058 185,406 -7,416 0.03% 1,494,001
2013-11-15 2013-11-13 7.977 192,822 -2,472 0.03% 1,538,159
2013-11-14 2013-11-12 8.042 195,294 -362,160 0.03% 1,570,519
2013-11-13 2013-11-11 8.123 557,454 +6,181 0.08% 4,528,043
2013-11-12 2013-11-08 8.220 551,273 +6,180 0.08% 4,531,356
2013-11-11 2013-11-07 8.382 545,093 +23,484 0.08% 4,568,758
2013-11-08 2013-11-06 8.479 521,609 +220,015 0.08% 4,422,564
2013-11-07 2013-11-05 8.560 301,594 +134,729 0.05% 2,581,524
2013-11-05 2013-11-01 8.268 166,865 -71,691 0.03% 1,379,698
2013-11-01 2013-10-30 8.398 238,556 -4,944 0.04% 2,003,344
2013-10-31 2013-10-29 8.090 243,500 -6,180 0.04% 1,970,002
2013-10-30 2013-10-28 8.398 249,680 -2,472 0.04% 2,096,761
2013-10-29 2013-10-25 8.608 252,152 +8,652 0.04% 2,170,560
2013-10-28 2013-10-24 8.818 243,500 +14,833 0.04% 2,147,303
2013-10-25 2013-10-23 8.802 228,667 +11,124 0.03% 2,012,798
2013-10-24 2013-10-22 9.207 217,543 +6,180 0.03% 2,002,881
2013-10-23 2013-10-21 8.689 211,363 +3,708 0.03% 1,836,543
2013-10-22 2013-10-18 8.689 207,655 -2,472 0.03% 1,804,324
2013-10-18 2013-10-16 8.705 210,127 +6,181 0.03% 1,829,203
2013-10-17 2013-10-15 8.786 203,946 +3,708 0.03% 1,791,896
2013-10-16 2013-10-11 8.689 200,238 +2,472 0.03% 1,739,877
2013-10-15 2013-10-10 8.754 197,766 -2,472 0.03% 1,731,198
2013-10-11 2013-10-09 8.835 200,238 +7,416 0.03% 1,769,037
2013-10-10 2013-10-08 8.916 192,822 -6,180 0.03% 1,719,119
2013-10-09 2013-10-07 8.560 199,002 +27,193 0.03% 1,703,377
2013-10-08 2013-10-04 8.786 171,809 +1,236 0.03% 1,509,536
2013-10-07 2013-10-03 8.738 170,573 -16,069 0.03% 1,490,397
2013-10-04 2013-10-02 8.657 186,642 +24,721 0.03% 1,615,701
2013-10-03 2013-09-30 8.446 161,921 -1,236 0.02% 1,367,639
2013-10-02 2013-09-27 8.673 163,157 -12,361 0.02% 1,415,039
2013-09-27 2013-09-25 7.670 175,518 -37,081 0.03% 1,346,163
2013-09-26 2013-09-24 7.799 212,599 +2,472 0.03% 1,658,082
2013-09-24 2013-09-19 7.395 210,127 +2,472 0.03% 1,553,803
2013-09-23 2013-09-18 7.298 207,655 +2,473 0.03% 1,515,363
2013-09-19 2013-09-17 7.330 205,182 -4,945 0.03% 1,503,956
2013-09-17 2013-09-13 7.395 210,127 -7,416 0.03% 1,553,803
2013-09-16 2013-09-12 7.459 217,543 -13,596 0.03% 1,622,721
2013-09-13 2013-09-11 7.540 231,139 +9,888 0.04% 1,742,838
2013-09-12 2013-09-10 7.298 221,251 +4,944 0.03% 1,614,580
2013-09-10 2013-09-06 7.136 216,307 +3,708 0.03% 1,543,501
2013-09-09 2013-09-05 7.168 212,599 +1,236 0.03% 1,523,922
2013-09-06 2013-09-04 7.152 211,363 -3,708 0.03% 1,511,642
2013-09-05 2013-09-03 7.217 215,071 -6,180 0.03% 1,552,081
2013-09-04 2013-09-02 7.314 221,251 -12,360 0.03% 1,618,160
2013-09-03 2013-08-30 7.459 233,611 +16,068 0.04% 1,742,577
2013-08-30 2013-08-28 6.958 217,543 +1,236 0.03% 1,513,601
2013-08-27 2013-08-23 7.120 216,307 +8,652 0.03% 1,540,001
2013-08-20 2013-08-16 7.427 207,655 +61,802 0.03% 1,542,243
2013-08-16 2013-08-13 7.573 145,853 +1,236 0.02% 1,104,483
2013-08-13 2013-08-09 7.330 144,617 +17,305 0.02% 1,060,023
2013-08-06 2013-08-02 7.281 127,312 -1,236 0.02% 927,000
2013-08-05 2013-08-01 7.217 128,548 +1,236 0.02% 927,680
2013-07-30 2013-07-26 7.524 127,312 -1,236 0.02% 957,900
2013-07-29 2013-07-25 7.686 128,548 -13,596 0.02% 987,999
2013-07-26 2013-07-24 7.508 142,144 -13,597 0.02% 1,067,196
2013-07-25 2013-07-23 7.540 155,741 +27,193 0.02% 1,174,321
2013-07-18 2013-07-16 7.524 128,548 +1,236 0.02% 967,199
2013-07-11 2013-07-09 7.702 127,312 -9,888 0.02% 980,560
2013-07-10 2013-07-08 7.783 137,200 -6,181 0.02% 1,067,817
2013-07-09 2013-07-05 7.556 143,381 -1,236 0.02% 1,083,444
2013-07-08 2013-07-04 6.537 144,617 +2,473 0.02% 945,363
2013-07-05 2013-07-03 6.521 142,144 +13,596 0.02% 926,897
2013-07-04 2013-07-02 6.796 128,548 +1,236 0.02% 873,600
2013-07-03 2013-06-28 6.780 127,312 -2,472 0.02% 863,140
2013-07-02 2013-06-27 6.666 129,784 -3,708 0.02% 865,199
2013-06-28 2013-06-26 6.569 133,492 +3,708 0.02% 876,959
2013-06-27 2013-06-25 6.488 129,784 +3,708 0.02% 842,099
2013-06-24 2013-06-20 7.136 126,076 -6,180 0.02% 899,640
2013-06-21 2013-06-19 7.200 132,256 +6,180 0.02% 952,299
2013-06-20 2013-06-18 7.411 126,076 -7,416 0.02% 934,320
2013-06-19 2013-06-17 7.087 133,492 +13,596 0.02% 946,078
2013-06-18 2013-06-14 7.120 119,896 +1,236 0.02% 853,601
2013-06-17 2013-06-13 7.200 118,660 -9,888 0.02% 854,402
2013-06-13 2013-06-10 7.265 128,548 +8,652 0.02% 933,920
2013-06-11 2013-06-07 7.362 119,896 -4,944 0.02% 882,702
2013-06-10 2013-06-06 7.411 124,840 +1,236 0.02% 925,160
2013-06-06 2013-06-04 7.443 123,604 -1,236 0.02% 920,001
2013-06-04 2013-05-31 7.702 124,840 -6,180 0.02% 961,520
2013-06-03 2013-05-30 7.815 131,020 +6,180 0.02% 1,023,959
2013-05-31 2013-05-29 7.977 124,840 -3,708 0.02% 995,860
2013-05-30 2013-05-28 7.734 128,548 +3,708 0.02% 994,239
2013-05-28 2013-05-24 7.783 124,840 +33,373 0.02% 971,620
2013-05-27 2013-05-23 7.799 91,467 -1,236 0.01% 713,361
2013-05-24 2013-05-22 8.204 92,703 +1,236 0.01% 760,501
2013-05-22 2013-05-20 8.446 91,467 +2,472 0.01% 772,561
2013-05-21 2013-05-16 8.818 88,995 -1,236 0.01% 784,802
2013-05-20 2013-05-15 8.867 90,231 +1,236 0.01% 800,081
2013-05-16 2013-05-14 8.543 88,995 +2,472 0.01% 760,322
2013-05-15 2013-05-13 8.705 86,523 -3,708 0.01% 753,202
2013-05-14 2013-05-10 8.883 90,231 -2,472 0.01% 801,541
2013-05-10 2013-05-08 9.077 92,703 -2,472 0.01% 841,501
2013-05-09 2013-05-07 8.835 95,175 -4,944 0.01% 840,840
2013-05-08 2013-05-06 8.899 100,119 +8,652 0.02% 890,999
2013-05-07 2013-05-03 8.446 91,467 -3,708 0.01% 772,561
2013-05-06 2013-05-02 8.042 95,175 +7,416 0.01% 765,380
2013-05-03 2013-04-30 8.382 87,759 +1,236 0.01% 735,562
2013-05-02 2013-04-29 8.317 86,523 +2,472 0.01% 719,602
2013-04-30 2013-04-26 9.142 84,051 -2,472 0.01% 768,403
2013-04-29 2013-04-25 9.563 86,523 +1,236 0.01% 827,403
2013-04-22 2013-04-18 9.595 85,287 -6,180 0.01% 818,343
2013-04-17 2013-04-15 9.806 91,467 +2,472 0.01% 896,881
2013-04-16 2013-04-12 9.822 88,995 +3,708 0.01% 874,082
2013-04-12 2013-04-10 9.886 85,287 -1,236 0.01% 843,183
2013-04-10 2013-04-08 9.498 86,523 -3,708 0.01% 821,802
2013-04-08 2013-04-03 9.854 90,231 -6,180 0.01% 889,141
2013-04-05 2013-04-02 10.064 96,411 +7,416 0.01% 970,319
2013-04-03 2013-03-28 10.032 88,995 -14,832 0.01% 892,802
2013-04-02 2013-03-27 10.113 103,827 +1,236 0.02% 1,049,997
2013-03-28 2013-03-26 9.984 102,591 +1,236 0.02% 1,024,218
2013-03-26 2013-03-22 10.259 101,355 +13,596 0.02% 1,039,758
2013-03-25 2013-03-21 10.534 87,759 +2,472 0.01% 924,422
2013-03-21 2013-03-19 10.388 85,287 -2,472 0.01% 885,963
2013-03-20 2013-03-18 10.453 87,759 +6,180 0.01% 917,322
2013-03-19 2013-03-15 10.259 81,579 -8,652 0.01% 836,884
2013-03-18 2013-03-14 10.291 90,231 +6,180 0.01% 928,561
2013-03-15 2013-03-13 9.595 84,051 +11,125 0.01% 806,483
2013-03-14 2013-03-12 10.113 72,926 +4,944 0.01% 737,497
2013-03-13 2013-03-11 10.647 67,982 +1,236 0.01% 723,798
2013-03-12 2013-03-08 10.469 66,746 -4,944 0.01% 698,759
2013-03-11 2013-03-07 10.938 71,690 +4,944 0.01% 784,157
2013-03-08 2013-03-06 10.615 66,746 +3,708 0.01% 708,479
2013-03-06 2013-03-04 9.903 63,038 -3,708 0.01% 624,240
2013-03-04 2013-02-28 9.482 66,746 +3,708 0.01% 632,879
2013-02-28 2013-02-26 9.174 63,038 +4,944 0.01% 578,340
2013-02-26 2013-02-22 9.498 58,094 -1,236 0.01% 551,782
2013-02-22 2013-02-20 9.628 59,330 -3,708 0.01% 571,201
2013-02-21 2013-02-19 9.352 63,038 +2,472 0.01% 589,560
2013-02-19 2013-02-15 8.932 60,566 -2,472 0.01% 540,961
2013-02-18 2013-02-14 8.916 63,038 -4,944 0.01% 562,020
2013-02-14 2013-02-07 8.398 67,982 +2,472 0.01% 570,899
2013-02-04 2013-01-31 8.818 65,510 -1,236 0.01% 577,699
2013-02-01 2013-01-30 8.964 66,746 -21,013 0.01% 598,319
2013-01-31 2013-01-29 9.045 87,759 +3,708 0.01% 793,782
2013-01-30 2013-01-28 8.608 84,051 -1,236 0.01% 723,523
2013-01-29 2013-01-25 8.009 85,287 +14,833 0.01% 683,102
2013-01-28 2013-01-24 8.285 70,454 +2,472 0.01% 583,678
2013-01-25 2013-01-23 8.624 67,982 +4,944 0.01% 586,299
2013-01-24 2013-01-22 8.301 63,038 -2,472 0.01% 523,260
2013-01-22 2013-01-18 8.009 65,510 -1,236 0.01% 524,699
2013-01-18 2013-01-16 8.026 66,746 +1,236 0.01% 535,679
2013-01-17 2013-01-15 7.929 65,510 -2,472 0.01% 519,399
2013-01-15 2013-01-11 7.540 67,982 -4,944 0.01% 512,599
2013-01-14 2013-01-10 7.524 72,926 +3,708 0.01% 548,698
2013-01-10 2013-01-08 7.395 69,218 -2,472 0.01% 511,839
2013-01-08 2013-01-04 7.152 71,690 -1,236 0.01% 512,718
2013-01-04 2013-01-02 7.184 72,926 -4,944 0.01% 523,918
2013-01-02 2012-12-27 7.136 77,870 +1,236 0.01% 555,657
2012-12-27 2012-12-20 6.974 76,634 +4,944 0.01% 534,437
2012-12-20 2012-12-18 6.472 71,690 -4,944 0.01% 463,998
2012-12-19 2012-12-17 6.359 76,634 +3,708 0.01% 487,317
2012-12-14 2012-12-12 6.278 72,926 -2,472 0.01% 457,838
2012-12-13 2012-12-11 6.230 75,398 +1,236 0.01% 469,698
2012-12-07 2012-12-05 6.262 74,162 +1,236 0.01% 464,398
2012-12-06 2012-12-04 6.197 72,926 +1,236 0.01% 451,938
2012-11-30 2012-11-28 6.084 71,690 +3,708 0.01% 436,158
2012-11-13 2012-11-09 6.230 67,982 -3,708 0.01% 423,499
2012-11-12 2012-11-08 6.246 71,690 -4,944 0.01% 447,758
2012-11-08 2012-11-06 6.375 76,634 +9,888 0.01% 488,557
2012-11-07 2012-11-05 6.213 66,746 -2,472 0.01% 414,719
2012-10-29 2012-10-25 6.116 69,218 +1,236 0.01% 423,359
2012-10-24 2012-10-19 6.035 67,982 -3,708 0.01% 410,299
2012-10-22 2012-10-18 6.035 71,690 +3,708 0.01% 432,678
2012-09-11 2012-09-07 5.841 67,982 -1,236 0.01% 397,099
2012-07-10 2012-07-06 6.408 69,218 +1,236 0.01% 443,519
2012-06-13 2012-06-11 6.359 67,982 -1,236 0.01% 432,299
2012-06-01 2012-05-30 6.181 69,218 -9,889 0.01% 427,839
2012-05-30 2012-05-28 6.149 79,107 -1,236 0.01% 486,403
2012-05-28 2012-05-24 6.035 80,343 -1,236 0.01% 484,903
2012-05-24 2012-05-22 5.906 81,579 -2,472 0.01% 481,802
2012-05-22 2012-05-18 5.485 84,051 -6,180 0.01% 461,042
2012-05-04 2012-05-02 5.793 90,231 -4,944 0.01% 522,681
2012-05-02 2012-04-27 5.728 95,175 +19,777 0.01% 545,160
2012-04-27 2012-04-25 5.712 75,398 +1,236 0.01% 430,658
2012-04-26 2012-04-24 5.825 74,162 +6,180 0.01% 431,998
2012-04-24 2012-04-20 5.955 67,982 -1,236 0.01% 404,799
2012-04-23 2012-04-19 5.857 69,218 -1,236 0.01% 405,439
2012-04-19 2012-04-17 5.777 70,454 +2,472 0.01% 406,979
2012-04-10 2012-04-03 5.809 67,982 +1,236 0.01% 394,899
2012-04-03 2012-03-30 5.760 66,746 +1,236 0.01% 384,479
2012-04-02 2012-03-29 5.728 65,510 +2,472 0.01% 375,240
2012-03-30 2012-03-28 5.825 63,038 +11,124 0.01% 367,200
2012-03-23 2012-03-21 6.149 51,914 +1,236 0.01% 319,202
2012-03-12 2012-03-08 6.472 50,678 +12,361 0.01% 328,003
2012-03-07 2012-03-05 6.602 38,317 +16,068 0.01% 252,959
2012-03-01 2012-02-28 6.844 22,249 -14,832 0.00% 152,282
2012-02-28 2012-02-24 6.942 37,081 +14,832 0.01% 257,399
2012-02-14 2012-02-10 6.828 22,249 -2,472 0.00% 151,922
2012-02-03 2012-02-01 6.925 24,721 -4,944 0.00% 171,202
2012-02-01 2012-01-30 6.699 29,665 +6,180 0.00% 198,720
2012-01-31 2012-01-27 6.812 23,485 -2,472 0.00% 159,982
2011-12-23 2011-12-21 6.521 25,957 +2,472 0.00% 169,261
2011-12-19 2011-12-15 6.310 23,485 -4,944 0.00% 148,202
2011-12-16 2011-12-14 6.375 28,429 -2,472 0.00% 181,241
2011-12-14 2011-12-12 6.310 30,901 -6,180 0.00% 195,000
2011-12-08 2011-12-06 6.310 37,081 +3,708 0.01% 233,999
2011-12-07 2011-12-05 6.440 33,373 -2,472 0.01% 214,920
2011-12-06 2011-12-02 6.197 35,845 +11,124 0.01% 222,139
2011-11-28 2011-11-24 5.744 24,721 -1,236 0.00% 142,001
2011-11-01 2011-10-28 5.841 25,957 -3,708 0.00% 151,621
2011-10-31 2011-10-27 5.890 29,665 +3,708 0.00% 174,720
2011-10-26 2011-10-24 5.615 25,957 +1,236 0.00% 145,741
2011-10-13 2011-10-11 5.016 24,721 -1,236 0.00% 124,001
2011-10-12 2011-10-10 4.919 25,957 -1,236 0.00% 127,681
2011-10-11 2011-10-07 5.000 27,193 +2,472 0.00% 135,961
2011-10-04 2011-09-30 5.599 24,721 -1,236 0.00% 138,401
2011-09-27 2011-09-23 5.518 25,957 +1,236 0.00% 143,221
2011-09-26 2011-09-22 5.226 24,721 -3,708 0.00% 129,201
2011-09-22 2011-09-20 5.421 28,429 -1 0.00% 154,101
2011-09-21 2011-09-19 5.663 28,430 +1 0.00% 161,006
2011-09-16 2011-09-14 5.793 28,429 -3,708 0.00% 164,681
2011-09-14 2011-09-09 6.116 32,137 +1,236 0.00% 196,560
2011-09-07 2011-09-05 6.294 30,901 -1,236 0.00% 194,500
2011-09-02 2011-08-31 6.440 32,137 +3,708 0.00% 206,960
2011-08-29 2011-08-25 6.149 28,429 +3,708 0.00% 174,801
2011-08-24 2011-08-22 5.987 24,721 -2,472 0.00% 148,001
2011-08-15 2011-08-11 6.375 27,193 -1,236 0.00% 173,361
2011-08-12 2011-08-10 6.537 28,429 -1,236 0.00% 185,841
2011-08-11 2011-08-09 6.472 29,665 -1,236 0.00% 192,000
2011-08-01 2011-07-28 7.573 30,901 -6,180 0.00% 234,000
2011-07-27 2011-07-25 7.475 37,081 -2,472 0.01% 277,199
2011-07-19 2011-07-15 7.443 39,553 +4,944 0.01% 294,398
2011-07-18 2011-07-14 7.314 34,609 -2,472 0.01% 253,119
2011-07-14 2011-07-12 7.120 37,081 +1,236 0.01% 263,999
2011-07-12 2011-07-08 7.734 35,845 -1,236 0.01% 277,239
2011-07-11 2011-07-07 7.799 37,081 +1,236 0.01% 289,199
2011-07-08 2011-07-06 7.653 35,845 +1,236 0.01% 274,339
2011-07-07 2011-07-05 7.929 34,609 -1,236 0.01% 274,399
2011-07-06 2011-07-04 8.042 35,845 -1,236 0.01% 288,259
2011-07-05 2011-06-30 7.912 37,081 +2,472 0.01% 293,399
2011-07-04 2011-06-29 7.653 34,609 -44,498 0.01% 264,879
2011-06-30 2011-06-28 7.281 79,107 -9,888 0.01% 576,004
2011-06-24 2011-06-22 6.812 88,995 +25,957 0.01% 606,241
2011-06-23 2011-06-21 6.958 63,038 +30,901 0.01% 438,600
2011-06-14 2011-06-10 7.556 32,137 +1,236 0.00% 242,840
2011-06-13 2011-06-09 7.540 30,901 +2,472 0.00% 233,000
2011-06-10 2011-06-08 7.799 28,429 +6,180 0.00% 221,721
2011-06-09 2011-06-07 8.187 22,249 -1,236 0.00% 182,162
2011-06-02 2011-05-31 8.883 23,485 +3,708 0.00% 208,622
2011-05-19 2011-05-17 9.320 19,777 +1,236 0.00% 184,323
2011-05-18 2011-05-16 9.401 18,541 -1,236 0.00% 174,304
2011-05-05 2011-05-03 9.401 19,777 +3,708 0.00% 185,924
2011-05-04 2011-04-29 9.450 16,069 +4,945 0.00% 151,845
2011-04-07 2011-04-04 10.615 11,124 +1,236 0.00% 118,076
2011-04-06 2011-04-01 10.534 9,888 -1,236 0.00% 104,157
2011-04-04 2011-03-31 10.825 11,124 +2,472 0.00% 120,416
2011-03-30 2011-03-28 10.841 8,652 +1,236 0.00% 93,797
2011-03-17 2011-03-15 10.857 7,416 -1,236 0.00% 80,517
2011-03-14 2011-03-10 11.424 8,652 -2,472 0.00% 98,837
2011-03-09 2011-03-07 11.585 11,124 -4,945 0.00% 128,876
2011-03-08 2011-03-04 11.699 16,069 -1,236 0.00% 187,986
2011-03-07 2011-03-03 11.327 17,305 -1,236 0.00% 196,005
2011-03-03 2011-03-01 11.844 18,541 +1,236 0.00% 219,605
2011-03-02 2011-02-28 11.310 17,305 +3,709 0.00% 195,725
2011-03-01 2011-02-25 11.116 13,596 +3,708 0.00% 151,135
2011-02-28 2011-02-24 10.695 9,888 -1,236 0.00% 105,757
2011-02-24 2011-02-22 11.132 11,124 -1,236 0.00% 123,836
2011-02-23 2011-02-21 11.068 12,360 -4,945 0.00% 136,796
2011-02-18 2011-02-16 10.534 17,305 +1,236 0.00% 182,285
2011-02-17 2011-02-15 10.582 16,069 +1,237 0.00% 170,045
2011-02-11 2011-02-09 10.793 14,832 -2,473 0.00% 160,075
2011-02-09 2011-02-07 10.793 17,305 +1,236 0.00% 186,765
2011-02-08 2011-02-02 11.051 16,069 -1,236 0.00% 177,585
2011-02-01 2011-01-28 10.954 17,305 +1,236 0.00% 189,565
2011-01-31 2011-01-27 11.165 16,069 -1,236 0.00% 179,405
2011-01-28 2011-01-26 10.631 17,305 +2,473 0.00% 183,965
2011-01-27 2011-01-25 11.051 14,832 +1,236 0.00% 163,915
2011-01-26 2011-01-24 11.569 13,596 +2,472 0.00% 157,295
2011-01-24 2011-01-20 11.780 11,124 -3,708 0.00% 131,036
2011-01-19 2011-01-17 11.780 14,832 +1,236 0.00% 174,714
2011-01-18 2011-01-14 12.119 13,596 -4,945 0.00% 164,775
2011-01-13 2011-01-11 11.747 18,541 +1,236 0.00% 217,805
2011-01-11 2011-01-07 12.103 17,305 -1,236 0.00% 209,445
2011-01-10 2011-01-06 12.265 18,541 -1,236 0.00% 227,405
2011-01-06 2011-01-04 11.780 19,777 -1,236 0.00% 232,964
2011-01-05 2011-01-03 11.958 21,013 -4,944 0.00% 251,264
2011-01-04 2010-12-31 11.925 25,957 +1,236 0.00% 309,542
2011-01-03 2010-12-29 12.071 24,721 -3,708 0.00% 298,403
2010-12-30 2010-12-28 11.860 28,429 +1,236 0.00% 337,181
2010-12-28 2010-12-22 11.165 27,193 -3,708 0.00% 303,602
2010-12-23 2010-12-21 11.359 30,901 +4,944 0.00% 351,000
2010-12-22 2010-12-20 11.035 25,957 +11,125 0.00% 286,442
2010-12-20 2010-12-16 9.984 14,832 -3,709 0.00% 148,075
2010-12-17 2010-12-15 10.113 18,541 -12,360 0.00% 187,504
2010-12-16 2010-12-14 10.161 30,901 +12,360 0.00% 314,000
2010-12-10 2010-12-08 10.129 18,541 +3,709 0.00% 187,804
2010-12-03 2010-12-01 9.514 14,832 -1,237 0.00% 141,116
2010-12-02 2010-11-30 9.369 16,069 +1,237 0.00% 150,545
2010-11-22 2010-11-18 9.741 14,832 +2,472 0.00% 144,475
2010-11-19 2010-11-17 9.466 12,360 +1,236 0.00% 116,996
2010-11-15 2010-11-11 10.210 11,124 -3,708 0.00% 113,576
2010-11-12 2010-11-10 10.161 14,832 +1,236 0.00% 150,715
2010-11-10 2010-11-08 10.064 13,596 -6,181 0.00% 136,836
2010-11-09 2010-11-05 9.870 19,777 +3,708 0.00% 195,204
2010-10-27 2010-10-25 9.854 16,069 +4,945 0.00% 158,345
2010-10-20 2010-10-18 9.579 11,124 +1,236 0.00% 106,557
2010-10-12 2010-10-08 9.838 9,888 -2,472 0.00% 97,277
2010-10-11 2010-10-07 10.032 12,360 +2,472 0.00% 123,996
2010-10-04 2010-09-29 9.822 9,888 -2,472 0.00% 97,117
2010-09-30 2010-09-28 9.822 12,360 +2,472 0.00% 121,396
2010-08-26 2010-08-24 8.317 9,888 -1,236 0.00% 82,237
2010-08-25 2010-08-23 8.107 11,124 +1,236 0.00% 90,177
2010-08-24 2010-08-20 8.252 9,888 -1,236 0.00% 81,597
2010-08-20 2010-08-18 8.107 11,124 +1,236 0.00% 90,177
2010-08-06 2010-08-04 8.301 9,888 -1,236 0.00% 82,077
2010-08-02 2010-07-29 8.026 11,124 +1,236 0.00% 89,277
2010-05-06 2010-05-04 7.783 9,888 -37,081 0.00% 76,958
2010-04-28 2010-04-26 8.155 46,969 -1,237 0.01% 383,036
2010-04-27 2010-04-23 8.187 48,206 -1,236 0.01% 394,684
2010-04-26 2010-04-22 8.123 49,442 +1,236 0.01% 401,604
2010-04-14 2010-04-12 8.107 48,206 -3,708 0.01% 390,784
2010-04-13 2010-04-09 7.767 51,914 -1,236 0.01% 403,203
2010-04-12 2010-04-08 7.718 53,150 +3,708 0.01% 410,222
2010-04-08 2010-04-01 7.492 49,442 -1,236 0.01% 370,403
2010-04-01 2010-03-30 7.475 50,678 -1,236 0.01% 378,843
2010-03-12 2010-03-10 8.123 51,914 -1,236 0.01% 421,683
2010-03-10 2010-03-08 8.171 53,150 -1,236 0.01% 434,303
2010-03-05 2010-03-03 8.058 54,386 +1,236 0.01% 438,242
2010-03-04 2010-03-02 7.993 53,150 -1,236 0.01% 424,843
2010-03-03 2010-03-01 8.009 54,386 +7,417 0.01% 435,602
2010-03-01 2010-02-25 7.799 46,969 +6,180 0.01% 366,316
2010-02-11 2010-02-09 7.395 40,789 +1,236 0.01% 301,618
2010-02-03 2010-02-01 7.783 39,553 -1,236 0.01% 307,838
2010-02-02 2010-01-29 7.702 40,789 +1,236 0.01% 314,158
2010-02-01 2010-01-28 7.848 39,553 -2,472 0.01% 310,398
2010-01-27 2010-01-25 8.155 42,025 +6,180 0.01% 342,717
2010-01-25 2010-01-21 8.527 35,845 +6,180 0.01% 305,659
2010-01-19 2010-01-15 8.818 29,665 -6,180 0.00% 261,601
2010-01-18 2010-01-14 8.835 35,845 +4,944 0.01% 316,679
2010-01-15 2010-01-13 8.867 30,901 +1,236 0.00% 274,000
2010-01-14 2010-01-12 9.352 29,665 +1,236 0.00% 277,441
2010-01-13 2010-01-11 9.336 28,429 -1,236 0.00% 265,421
2010-01-12 2010-01-08 9.320 29,665 +12,360 0.00% 276,481
2010-01-11 2010-01-07 9.288 17,305 +4,945 0.00% 160,724
2010-01-08 2010-01-06 9.304 12,360 +1,236 0.00% 114,996
2010-01-07 2010-01-05 9.433 11,124 +1,236 0.00% 104,937
2009-12-28 2009-12-22 8.867 9,888 +1,236 0.00% 87,677
2009-12-22 2009-12-18 9.029 8,652 -2,472 0.00% 78,118
2009-12-21 2009-12-17 9.061 11,124 -1,236 0.00% 100,797
2009-12-18 2009-12-16 9.255 12,360 -8,653 0.00% 114,396
2009-12-17 2009-12-15 9.595 21,013 -1,236 0.00% 201,623
2009-12-16 2009-12-14 9.822 22,249 +6,180 0.00% 218,523
2009-12-10 2009-12-08 9.045 16,069 -2,472 0.00% 145,344
2009-12-09 2009-12-07 8.770 18,541 +1,236 0.00% 162,604
2009-12-07 2009-12-03 8.738 17,305 -17,304 0.00% 151,204
2009-12-01 2009-11-27 8.301 34,609 +3,708 0.01% 287,279
2009-11-30 2009-11-26 8.608 30,901 +6,180 0.00% 266,000
2009-11-23 2009-11-19 8.398 24,721 -4,944 0.00% 207,602
2009-11-20 2009-11-18 8.479 29,665 +6,180 0.00% 251,521
2009-11-19 2009-11-17 8.608 23,485 +6,180 0.00% 202,162
2009-11-18 2009-11-16 8.576 17,305 -1,236 0.00% 148,404
2009-11-16 2009-11-12 8.576 18,541 +3,709 0.00% 159,004
2009-11-12 2009-11-10 8.398 14,832 +1,236 0.00% 124,556
2009-11-11 2009-11-09 8.511 13,596 -6,181 0.00% 115,716
2009-11-10 2009-11-06 8.285 19,777 +4,945 0.00% 163,843
2009-11-09 2009-11-05 7.848 14,832 +2,472 0.00% 116,396
2009-11-06 2009-11-04 7.751 12,360 -1,236 0.00% 95,797
2009-11-04 2009-11-02 7.799 13,596 -6,181 0.00% 106,037
2009-11-03 2009-10-30 7.831 19,777 -1,236 0.00% 154,883
2009-11-02 2009-10-29 7.702 21,013 -4,944 0.00% 161,843
2009-10-30 2009-10-28 7.880 25,957 +1,236 0.00% 204,541
2009-10-29 2009-10-27 7.864 24,721 -9,888 0.00% 194,402
2009-10-23 2009-10-21 7.475 34,609 -3,708 0.01% 258,719
2009-10-22 2009-10-20 7.524 38,317 +7,416 0.01% 288,298
2009-10-21 2009-10-19 7.443 30,901 +1,236 0.00% 230,000
2009-10-20 2009-10-16 7.314 29,665 -1,236 0.00% 216,960
2009-10-16 2009-10-14 7.281 30,901 +6,180 0.00% 225,000
2009-10-15 2009-10-13 7.184 24,721 -11,124 0.00% 177,602
2009-10-14 2009-10-12 7.217 35,845 -6,180 0.01% 258,679
2009-10-13 2009-10-09 7.120 42,025 -8,653 0.01% 299,198
2009-10-12 2009-10-08 6.990 50,678 +6,181 0.01% 354,243
2009-10-09 2009-10-07 6.974 44,497 +9,888 0.01% 310,317
2009-10-08 2009-10-06 6.747 34,609 +13,596 0.01% 233,519
2009-10-06 2009-10-02 6.488 21,013 +2,472 0.00% 136,342
2009-10-05 2009-09-30 6.618 18,541 +6,181 0.00% 122,703
2009-10-02 2009-09-29 6.812 12,360 +1,236 0.00% 84,197
2009-09-30 2009-09-28 6.909 11,124 -9,889 0.00% 76,858
2009-09-29 2009-09-25 7.103 21,013 +3,708 0.00% 149,262
2009-09-25 2009-09-23 7.528 17,305 +6,181 0.00% 130,276
2009-09-24 2009-09-22 7.512 11,124 +125 0.00% 83,562
2009-09-22 2009-09-18 7.479 10,999 +3,667 0.00% 82,263
2009-09-21 2009-09-17 7.774 7,332 +1,222 0.00% 56,997
2009-09-11 2009-09-09 7.888 6,110 -1,222 0.00% 48,197
2009-09-07 2009-09-03 7.970 7,332 -1,222 0.00% 58,437
2009-08-31 2009-08-27 7.757 8,554 -18,331 0.00% 66,356
2009-08-25 2009-08-21 7.708 26,885 -1,223 0.00% 207,236
2009-08-24 2009-08-20 7.741 28,108 +1,223 0.00% 217,584
2009-08-21 2009-08-19 7.545 26,885 +18,331 0.00% 202,837
2009-08-18 2009-08-14 8.166 8,554 +1,222 0.00% 69,856
2009-08-14 2009-08-12 8.216 7,332 +1,222 0.00% 60,237
2009-08-12 2009-08-10 8.608 6,110 -14,665 0.00% 52,597
2009-08-11 2009-08-07 8.510 20,775 +7,332 0.00% 176,799
2009-08-10 2009-08-06 8.870 13,443 +1,222 0.00% 119,242
2009-08-07 2009-08-05 8.788 12,221 -2,444 0.00% 107,403
2009-08-06 2009-08-04 9.230 14,665 -2,444 0.00% 135,362
2009-08-04 2009-07-31 8.952 17,109 +3,666 0.00% 153,161
2009-08-03 2009-07-30 8.625 13,443 +4,889 0.00% 115,942
2009-07-31 2009-07-29 8.592 8,554 +1,222 0.00% 73,496
2009-07-29 2009-07-27 8.854 7,332 -2,445 0.00% 64,916
2009-07-24 2009-07-22 8.379 9,777 -7,332 0.00% 81,924
2009-07-23 2009-07-21 8.510 17,109 -7,332 0.00% 145,601
2009-07-22 2009-07-20 8.559 24,441 +19,553 0.00% 209,197
2009-07-20 2009-07-16 8.052 4,888 +2,444 0.00% 39,358
2009-07-10 2009-07-08 7.643 2,444 -4,888 0.00% 18,679
2009-07-03 2009-06-30 8.019 7,332 +7,332 0.00% 58,797
2009-07-02 2009-06-29 8.265 0 -1,222
2009-06-17 2009-06-15 8.837 1,222 -2,444 0.00% 10,799
2009-06-11 2009-06-09 9.099 3,666 -9,777 0.00% 33,358
2009-06-08 2009-06-04 8.052 13,443 +12,221 0.00% 108,242
2009-06-01 2009-05-27 7.054 1,222 -1,222 0.00% 8,620
2009-05-27 2009-05-25 7.202 2,444 +17 0.00% 17,601
2009-05-21 2009-05-19 6.938 2,427 -2,427 0.00% 16,838
2009-05-20 2009-05-18 6.262 4,854 -1,214 0.00% 30,397
2009-05-15 2009-05-13 5.916 6,068 -3,641 0.00% 35,899
2009-05-13 2009-05-11 5.817 9,709 +3,641 0.00% 56,480
2009-05-11 2009-05-07 5.850 6,068 +3,641 0.00% 35,499
2009-05-07 2009-05-05 5.768 2,427 +2,427 0.00% 13,999
2009-04-06 2009-04-02 5.142 0 -2,427
2009-04-03 2009-04-01 4.944 2,427 +2,427 0.00% 11,999
2009-03-24 2009-03-20 4.384 0 -19,418
2009-03-20 2009-03-18 4.268 19,418 +19,418 0.00% 82,880
2009-03-13 2009-03-11 4.268 0 -1,214
2009-03-06 2009-03-04 4.153 1,214 -7,281 0.00% 5,042
2009-03-04 2009-03-02 3.939 8,495 +2,427 0.00% 33,459
2009-03-02 2009-02-26 4.038 6,068 +6,068 0.00% 24,500
2009-02-23 2009-02-19 4.367 0 -1,214
2009-02-20 2009-02-18 4.301 1,214 -1,213 0.00% 5,222
2009-02-19 2009-02-17 4.318 2,427 +2,427 0.00% 10,479
2009-02-17 2009-02-13 4.417 0 -2,427
2009-02-09 2009-02-05 4.384 2,427 -1,214 0.00% 10,639
2009-01-19 2009-01-15 4.038 3,641 -4,854 0.00% 14,701
2009-01-14 2009-01-12 4.153 8,495 +4,854 0.00% 35,279
2009-01-08 2009-01-06 4.680 3,641 -1,213 0.00% 17,041
2008-12-29 2008-12-22 4.367 4,854 -1,214 0.00% 21,198
2008-12-16 2008-12-12 4.021 6,068 +3,641 0.00% 24,400
2008-12-05 2008-12-03 3.593 2,427 -6,068 0.00% 8,719
2008-12-04 2008-12-02 3.428 8,495 +6,068 0.00% 29,119
2008-11-28 2008-11-26 3.378 2,427 -7,282 0.00% 8,199
2008-11-27 2008-11-25 3.230 9,709 +7,282 0.00% 31,360
2008-11-19 2008-11-17 3.395 2,427 +2,427 0.00% 8,239
2008-11-17 2008-11-13 3.609 0 -1,214
2008-11-14 2008-11-12 3.741 1,214 +1,214 0.00% 4,541
2008-11-13 2008-11-11 3.873 0 -2,427
2008-11-06 2008-11-04 3.510 2,427 +2,427 0.00% 8,519
2008-11-03 2008-10-30 3.708 0 -1,214
2008-10-10 2008-10-08 4.368 1,214 +1,214 0.00% 5,303
2008-09-16 2008-09-11 6.813 0 -1,186
2008-09-12 2008-09-10 6.881 1,186 +1,186 0.00% 8,160
2007-06-26 2007-06-22 15.084 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top