History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 66,000 | +0 | 0.01% | 170,280 |
| 2025-10-13 | 2025-10-09 | 2.590 | 66,000 | +0 | 0.01% | 170,940 |
| 2025-10-10 | 2025-10-08 | 2.590 | 66,000 | +0 | 0.01% | 170,940 |
| 2025-10-09 | 2025-10-06 | 2.580 | 66,000 | +0 | 0.01% | 170,280 |
| 2025-10-08 | 2025-10-03 | 2.590 | 66,000 | +0 | 0.01% | 170,940 |
| 2025-10-06 | 2025-10-02 | 2.600 | 66,000 | +0 | 0.01% | 171,600 |
| 2025-10-03 | 2025-09-30 | 2.600 | 66,000 | +0 | 0.01% | 171,600 |
| 2025-10-02 | 2025-09-29 | 2.630 | 66,000 | +0 | 0.01% | 173,580 |
| 2025-09-30 | 2025-09-26 | 2.590 | 66,000 | +0 | 0.01% | 170,940 |
| 2025-09-29 | 2025-09-25 | 2.600 | 66,000 | +0 | 0.01% | 171,600 |
| 2025-09-26 | 2025-09-24 | 2.630 | 66,000 | +0 | 0.01% | 173,580 |
| 2025-09-25 | 2025-09-23 | 2.610 | 66,000 | +0 | 0.01% | 172,260 |
| 2025-09-24 | 2025-09-22 | 2.630 | 66,000 | +0 | 0.01% | 173,580 |
| 2025-09-23 | 2025-09-19 | 2.753 | 66,000 | +0 | 0.01% | 181,686 |
| 2025-09-22 | 2025-09-18 | 2.722 | 66,000 | +1,266 | 0.01% | 179,667 |
| 2025-09-19 | 2025-09-17 | 2.773 | 64,734 | +0 | 0.01% | 179,521 |
| 2025-09-18 | 2025-09-16 | 2.722 | 64,734 | +0 | 0.01% | 176,221 |
| 2025-09-17 | 2025-09-15 | 2.712 | 64,734 | +0 | 0.01% | 175,561 |
| 2025-09-16 | 2025-09-12 | 2.783 | 64,734 | +0 | 0.01% | 180,181 |
| 2025-09-15 | 2025-09-11 | 2.753 | 64,734 | +0 | 0.01% | 178,201 |
| 2025-09-12 | 2025-09-10 | 2.753 | 64,734 | +0 | 0.01% | 178,201 |
| 2025-09-11 | 2025-09-09 | 2.732 | 64,734 | +0 | 0.01% | 176,881 |
| 2025-09-10 | 2025-09-08 | 2.753 | 64,734 | +0 | 0.01% | 178,201 |
| 2025-09-09 | 2025-09-05 | 2.722 | 64,734 | +0 | 0.01% | 176,221 |
| 2025-09-08 | 2025-09-04 | 2.692 | 64,734 | +0 | 0.01% | 174,241 |
| 2025-09-05 | 2025-09-03 | 2.743 | 64,734 | +0 | 0.01% | 177,541 |
| 2025-09-04 | 2025-09-02 | 2.773 | 64,734 | +0 | 0.01% | 179,521 |
| 2025-09-03 | 2025-09-01 | 2.834 | 64,734 | +0 | 0.01% | 183,481 |
| 2025-09-02 | 2025-08-29 | 2.865 | 64,734 | +0 | 0.01% | 185,461 |
| 2025-09-01 | 2025-08-28 | 2.834 | 64,734 | +0 | 0.01% | 183,481 |
| 2025-08-29 | 2025-08-27 | 2.875 | 64,734 | +0 | 0.01% | 186,121 |
| 2025-08-28 | 2025-08-26 | 2.936 | 64,734 | +0 | 0.01% | 190,081 |
| 2025-08-27 | 2025-08-25 | 2.998 | 64,734 | +0 | 0.01% | 194,041 |
| 2025-08-26 | 2025-08-22 | 2.896 | 64,734 | +0 | 0.01% | 187,441 |
| 2025-08-25 | 2025-08-21 | 2.875 | 64,734 | +0 | 0.01% | 186,121 |
| 2025-08-22 | 2025-08-20 | 2.875 | 64,734 | +0 | 0.01% | 186,121 |
| 2025-08-21 | 2025-08-19 | 2.906 | 64,734 | +0 | 0.01% | 188,101 |
| 2025-08-20 | 2025-08-18 | 2.855 | 64,734 | +0 | 0.01% | 184,801 |
| 2025-08-19 | 2025-08-15 | 2.814 | 64,734 | +0 | 0.01% | 182,161 |
| 2025-08-18 | 2025-08-14 | 2.814 | 64,734 | +0 | 0.01% | 182,161 |
| 2025-08-15 | 2025-08-13 | 2.783 | 64,734 | +0 | 0.01% | 180,181 |
| 2025-08-14 | 2025-08-12 | 2.804 | 64,734 | +0 | 0.01% | 181,501 |
| 2025-08-13 | 2025-08-11 | 2.824 | 64,734 | +0 | 0.01% | 182,821 |
| 2025-08-12 | 2025-08-08 | 2.732 | 64,734 | +0 | 0.01% | 176,881 |
| 2025-08-11 | 2025-08-07 | 2.692 | 64,734 | +0 | 0.01% | 174,241 |
| 2025-08-08 | 2025-08-06 | 2.661 | 64,734 | +0 | 0.01% | 172,261 |
| 2025-08-07 | 2025-08-05 | 2.702 | 64,734 | +0 | 0.01% | 174,901 |
| 2025-08-06 | 2025-08-04 | 2.630 | 64,734 | +0 | 0.01% | 170,281 |
| 2025-08-05 | 2025-08-01 | 2.630 | 64,734 | +0 | 0.01% | 170,281 |
| 2025-08-04 | 2025-07-31 | 2.651 | 64,734 | +0 | 0.01% | 171,601 |
| 2025-08-01 | 2025-07-30 | 2.845 | 64,734 | +0 | 0.01% | 184,141 |
| 2025-07-31 | 2025-07-29 | 2.926 | 64,734 | +0 | 0.01% | 189,421 |
| 2025-07-30 | 2025-07-28 | 2.753 | 64,734 | +0 | 0.01% | 178,201 |
| 2025-07-29 | 2025-07-25 | 2.763 | 64,734 | +0 | 0.01% | 178,861 |
| 2025-07-28 | 2025-07-24 | 2.743 | 64,734 | +0 | 0.01% | 177,541 |
| 2025-07-25 | 2025-07-23 | 2.702 | 64,734 | +0 | 0.01% | 174,901 |
| 2025-07-24 | 2025-07-22 | 2.753 | 64,734 | +0 | 0.01% | 178,201 |
| 2025-07-23 | 2025-07-21 | 2.590 | 64,734 | +0 | 0.01% | 167,641 |
| 2025-07-22 | 2025-07-18 | 2.447 | 64,734 | +0 | 0.01% | 158,401 |
| 2025-07-21 | 2025-07-17 | 2.416 | 64,734 | +0 | 0.01% | 156,421 |
| 2025-07-18 | 2025-07-16 | 2.365 | 64,734 | +0 | 0.01% | 153,121 |
| 2025-07-17 | 2025-07-15 | 2.416 | 64,734 | +0 | 0.01% | 156,421 |
| 2025-07-16 | 2025-07-14 | 2.447 | 64,734 | +0 | 0.01% | 158,401 |
| 2025-07-15 | 2025-07-11 | 2.447 | 64,734 | +0 | 0.01% | 158,401 |
| 2025-07-14 | 2025-07-10 | 2.447 | 64,734 | +0 | 0.01% | 158,401 |
| 2025-07-11 | 2025-07-09 | 2.406 | 64,734 | +0 | 0.01% | 155,761 |
| 2025-07-10 | 2025-07-08 | 2.314 | 64,734 | +0 | 0.01% | 149,821 |
| 2025-07-09 | 2025-07-07 | 2.243 | 64,734 | +0 | 0.01% | 145,200 |
| 2025-07-08 | 2025-07-04 | 2.243 | 64,734 | +0 | 0.01% | 145,200 |
| 2025-07-07 | 2025-07-03 | 2.253 | 64,734 | +0 | 0.01% | 145,861 |
| 2025-07-04 | 2025-07-02 | 2.223 | 64,734 | +0 | 0.01% | 143,880 |
| 2025-07-03 | 2025-06-30 | 2.202 | 64,734 | +0 | 0.01% | 142,560 |
| 2025-07-02 | 2025-06-27 | 2.192 | 64,734 | +0 | 0.01% | 141,900 |
| 2025-06-30 | 2025-06-26 | 2.223 | 64,734 | +0 | 0.01% | 143,880 |
| 2025-06-27 | 2025-06-25 | 2.337 | 64,734 | +0 | 0.01% | 151,265 |
| 2025-06-26 | 2025-06-24 | 2.305 | 64,734 | +2,595 | 0.01% | 149,202 |
| 2025-06-25 | 2025-06-23 | 2.252 | 62,139 | +0 | 0.01% | 139,921 |
| 2025-06-24 | 2025-06-20 | 2.220 | 62,139 | +0 | 0.01% | 137,941 |
| 2025-06-23 | 2025-06-19 | 2.230 | 62,139 | +0 | 0.01% | 138,601 |
| 2025-06-20 | 2025-06-18 | 2.252 | 62,139 | +0 | 0.01% | 139,921 |
| 2025-06-19 | 2025-06-17 | 2.241 | 62,139 | +0 | 0.01% | 139,261 |
| 2025-06-18 | 2025-06-16 | 2.252 | 62,139 | +0 | 0.01% | 139,921 |
| 2025-06-17 | 2025-06-13 | 2.241 | 62,139 | +0 | 0.01% | 139,261 |
| 2025-06-16 | 2025-06-12 | 2.252 | 62,139 | +0 | 0.01% | 139,921 |
| 2025-06-13 | 2025-06-11 | 2.241 | 62,139 | +0 | 0.01% | 139,261 |
| 2025-06-12 | 2025-06-10 | 2.241 | 62,139 | +0 | 0.01% | 139,261 |
| 2025-06-11 | 2025-06-09 | 2.230 | 62,139 | +0 | 0.01% | 138,601 |
| 2025-06-10 | 2025-06-06 | 2.199 | 62,139 | +0 | 0.01% | 136,621 |
| 2025-06-09 | 2025-06-05 | 2.188 | 62,139 | +0 | 0.01% | 135,961 |
| 2025-06-06 | 2025-06-04 | 2.156 | 62,139 | +0 | 0.01% | 133,981 |
| 2025-06-05 | 2025-06-03 | 2.146 | 62,139 | +0 | 0.01% | 133,321 |
| 2025-06-04 | 2025-06-02 | 2.156 | 62,139 | +0 | 0.01% | 133,981 |
| 2025-06-03 | 2025-05-30 | 2.167 | 62,139 | +0 | 0.01% | 134,641 |
| 2025-06-02 | 2025-05-29 | 2.177 | 62,139 | +0 | 0.01% | 135,301 |
| 2025-05-30 | 2025-05-28 | 2.156 | 62,139 | +0 | 0.01% | 133,981 |
| 2025-05-29 | 2025-05-27 | 2.135 | 62,139 | +0 | 0.01% | 132,661 |
| 2025-05-28 | 2025-05-26 | 2.103 | 62,139 | +0 | 0.01% | 130,681 |
| 2025-05-27 | 2025-05-23 | 2.082 | 62,139 | +0 | 0.01% | 129,361 |
| 2025-05-26 | 2025-05-22 | 2.135 | 62,139 | +0 | 0.01% | 132,661 |
| 2025-05-23 | 2025-05-21 | 2.124 | 62,139 | +0 | 0.01% | 132,001 |
| 2025-05-22 | 2025-05-20 | 2.124 | 62,139 | +0 | 0.01% | 132,001 |
| 2025-05-21 | 2025-05-19 | 2.124 | 62,139 | +0 | 0.01% | 132,001 |
| 2025-05-20 | 2025-05-16 | 2.124 | 62,139 | +0 | 0.01% | 132,001 |
| 2025-05-19 | 2025-05-15 | 2.124 | 62,139 | +0 | 0.01% | 132,001 |
| 2025-05-16 | 2025-05-14 | 2.114 | 62,139 | +0 | 0.01% | 131,341 |
| 2025-05-15 | 2025-05-13 | 2.114 | 62,139 | +0 | 0.01% | 131,341 |
| 2025-05-14 | 2025-05-12 | 2.114 | 62,139 | +0 | 0.01% | 131,341 |
| 2025-05-13 | 2025-05-09 | 2.114 | 62,139 | +0 | 0.01% | 131,341 |
| 2025-05-12 | 2025-05-08 | 2.124 | 62,139 | +0 | 0.01% | 132,001 |
| 2025-05-09 | 2025-05-07 | 2.103 | 62,139 | +0 | 0.01% | 130,681 |
| 2025-05-08 | 2025-05-06 | 2.082 | 62,139 | +0 | 0.01% | 129,361 |
| 2025-05-07 | 2025-05-02 | 2.061 | 62,139 | +0 | 0.01% | 128,041 |
| 2025-05-06 | 2025-04-30 | 2.029 | 62,139 | +0 | 0.01% | 126,061 |
| 2025-05-02 | 2025-04-29 | 2.029 | 62,139 | +0 | 0.01% | 126,061 |
| 2025-04-30 | 2025-04-28 | 2.018 | 62,139 | +0 | 0.01% | 125,401 |
| 2025-04-29 | 2025-04-25 | 2.029 | 62,139 | +0 | 0.01% | 126,061 |
| 2025-04-28 | 2025-04-24 | 1.997 | 62,139 | +0 | 0.01% | 124,081 |
| 2025-04-25 | 2025-04-23 | 1.997 | 62,139 | +0 | 0.01% | 124,081 |
| 2025-04-24 | 2025-04-22 | 1.997 | 62,139 | +0 | 0.01% | 124,081 |
| 2025-04-23 | 2025-04-17 | 1.965 | 62,139 | +0 | 0.01% | 122,101 |
| 2025-04-22 | 2025-04-16 | 1.965 | 62,139 | +0 | 0.01% | 122,101 |
| 2025-04-17 | 2025-04-15 | 1.986 | 62,139 | +0 | 0.01% | 123,421 |
| 2025-04-16 | 2025-04-14 | 2.018 | 62,139 | +0 | 0.01% | 125,401 |
| 2025-04-15 | 2025-04-11 | 1.976 | 62,139 | +0 | 0.01% | 122,761 |
| 2025-04-14 | 2025-04-10 | 1.965 | 62,139 | +0 | 0.01% | 122,101 |
| 2025-04-11 | 2025-04-09 | 1.954 | 62,139 | +0 | 0.01% | 121,441 |
| 2025-04-10 | 2025-04-08 | 1.965 | 62,139 | +0 | 0.01% | 122,101 |
| 2025-04-09 | 2025-04-07 | 1.965 | 62,139 | +0 | 0.01% | 122,101 |
| 2025-04-08 | 2025-04-03 | 2.177 | 62,139 | +0 | 0.01% | 135,301 |
| 2025-04-07 | 2025-04-02 | 2.188 | 62,139 | +0 | 0.01% | 135,961 |
| 2025-04-03 | 2025-04-01 | 2.156 | 62,139 | +0 | 0.01% | 133,981 |
| 2025-04-02 | 2025-03-31 | 2.135 | 62,139 | +0 | 0.01% | 132,661 |
| 2025-04-01 | 2025-03-28 | 2.199 | 62,139 | +0 | 0.01% | 136,621 |
| 2025-03-31 | 2025-03-27 | 2.220 | 62,139 | +0 | 0.01% | 137,941 |
| 2025-03-28 | 2025-03-26 | 2.220 | 62,139 | +0 | 0.01% | 137,941 |
| 2025-03-27 | 2025-03-25 | 2.199 | 62,139 | +0 | 0.01% | 136,621 |
| 2025-03-26 | 2025-03-24 | 2.209 | 62,139 | +0 | 0.01% | 137,281 |
| 2025-03-25 | 2025-03-21 | 2.209 | 62,139 | +0 | 0.01% | 137,281 |
| 2025-03-24 | 2025-03-20 | 2.230 | 62,139 | +0 | 0.01% | 138,601 |
| 2025-03-21 | 2025-03-19 | 2.252 | 62,139 | +0 | 0.01% | 139,921 |
| 2025-03-20 | 2025-03-18 | 2.252 | 62,139 | +0 | 0.01% | 139,921 |
| 2025-03-19 | 2025-03-17 | 2.252 | 62,139 | +0 | 0.01% | 139,921 |
| 2025-03-18 | 2025-03-14 | 2.220 | 62,139 | +0 | 0.01% | 137,941 |
| 2025-03-17 | 2025-03-13 | 2.209 | 62,139 | +0 | 0.01% | 137,281 |
| 2025-03-14 | 2025-03-12 | 2.135 | 62,139 | +0 | 0.01% | 132,661 |
| 2025-03-13 | 2025-03-11 | 2.146 | 62,139 | +0 | 0.01% | 133,321 |
| 2025-03-12 | 2025-03-10 | 2.167 | 62,139 | +0 | 0.01% | 134,641 |
| 2025-03-11 | 2025-03-07 | 2.146 | 62,139 | +0 | 0.01% | 133,321 |
| 2025-03-10 | 2025-03-06 | 2.124 | 62,139 | +0 | 0.01% | 132,001 |
| 2025-03-07 | 2025-03-05 | 2.092 | 62,139 | +0 | 0.01% | 130,021 |
| 2025-03-06 | 2025-03-04 | 2.082 | 62,139 | +0 | 0.01% | 129,361 |
| 2025-03-05 | 2025-03-03 | 2.103 | 62,139 | +0 | 0.01% | 130,681 |
| 2025-03-04 | 2025-02-28 | 2.092 | 62,139 | +0 | 0.01% | 130,021 |
| 2025-03-03 | 2025-02-27 | 2.114 | 62,139 | +0 | 0.01% | 131,341 |
| 2025-02-28 | 2025-02-26 | 2.103 | 62,139 | +0 | 0.01% | 130,681 |
| 2025-02-27 | 2025-02-25 | 2.103 | 62,139 | +0 | 0.01% | 130,681 |
| 2025-02-26 | 2025-02-24 | 2.103 | 62,139 | +0 | 0.01% | 130,681 |
| 2025-02-25 | 2025-02-21 | 2.092 | 62,139 | +0 | 0.01% | 130,021 |
| 2025-02-24 | 2025-02-20 | 2.124 | 62,139 | +0 | 0.01% | 132,001 |
| 2025-02-21 | 2025-02-19 | 2.124 | 62,139 | +0 | 0.01% | 132,001 |
| 2025-02-20 | 2025-02-18 | 2.124 | 62,139 | +0 | 0.01% | 132,001 |
| 2025-02-19 | 2025-02-17 | 2.124 | 62,139 | +0 | 0.01% | 132,001 |
| 2025-02-18 | 2025-02-14 | 2.124 | 62,139 | +0 | 0.01% | 132,001 |
| 2025-02-17 | 2025-02-13 | 2.124 | 62,139 | +0 | 0.01% | 132,001 |
| 2025-02-14 | 2025-02-12 | 2.135 | 62,139 | +0 | 0.01% | 132,661 |
| 2025-02-13 | 2025-02-11 | 2.103 | 62,139 | +0 | 0.01% | 130,681 |
| 2025-02-12 | 2025-02-10 | 2.082 | 62,139 | +0 | 0.01% | 129,361 |
| 2025-02-11 | 2025-02-07 | 2.039 | 62,139 | +0 | 0.01% | 126,721 |
| 2025-02-10 | 2025-02-06 | 2.071 | 62,139 | +0 | 0.01% | 128,701 |
| 2025-02-07 | 2025-02-05 | 2.061 | 62,139 | +0 | 0.01% | 128,041 |
| 2025-02-06 | 2025-02-04 | 2.071 | 62,139 | +0 | 0.01% | 128,701 |
| 2025-02-05 | 2025-02-03 | 2.061 | 62,139 | +0 | 0.01% | 128,041 |
| 2025-02-04 | 2025-01-28 | 2.103 | 62,139 | +0 | 0.01% | 130,681 |
| 2025-02-03 | 2025-01-24 | 2.071 | 62,139 | +0 | 0.01% | 128,701 |
| 2025-01-27 | 2025-01-23 | 2.050 | 62,139 | +0 | 0.01% | 127,381 |
| 2025-01-24 | 2025-01-22 | 2.050 | 62,139 | +0 | 0.01% | 127,381 |
| 2025-01-23 | 2025-01-21 | 2.071 | 62,139 | +0 | 0.01% | 128,701 |
| 2025-01-22 | 2025-01-20 | 2.050 | 62,139 | +0 | 0.01% | 127,381 |
| 2025-01-21 | 2025-01-17 | 2.092 | 62,139 | +0 | 0.01% | 130,021 |
| 2025-01-20 | 2025-01-16 | 2.092 | 62,139 | +0 | 0.01% | 130,021 |
| 2025-01-17 | 2025-01-15 | 2.092 | 62,139 | +0 | 0.01% | 130,021 |
| 2025-01-16 | 2025-01-14 | 2.103 | 62,139 | +0 | 0.01% | 130,681 |
| 2025-01-15 | 2025-01-13 | 2.082 | 62,139 | +0 | 0.01% | 129,361 |
| 2025-01-14 | 2025-01-10 | 2.082 | 62,139 | +0 | 0.01% | 129,361 |
| 2025-01-13 | 2025-01-09 | 2.071 | 62,139 | +0 | 0.01% | 128,701 |
| 2025-01-10 | 2025-01-08 | 2.092 | 62,139 | +0 | 0.01% | 130,021 |
| 2025-01-09 | 2025-01-07 | 2.082 | 62,139 | +0 | 0.01% | 129,361 |
| 2025-01-08 | 2025-01-06 | 2.082 | 62,139 | +0 | 0.01% | 129,361 |
| 2025-01-07 | 2025-01-03 | 2.103 | 62,139 | +0 | 0.01% | 130,681 |
| 2025-01-06 | 2025-01-02 | 2.124 | 62,139 | +0 | 0.01% | 132,001 |
| 2025-01-03 | 2024-12-31 | 2.092 | 62,139 | +0 | 0.01% | 130,021 |
| 2025-01-02 | 2024-12-27 | 2.124 | 62,139 | +0 | 0.01% | 132,001 |
| 2024-12-30 | 2024-12-24 | 2.103 | 62,139 | +0 | 0.01% | 130,681 |
| 2024-12-27 | 2024-12-20 | 2.103 | 62,139 | +0 | 0.01% | 130,681 |
| 2024-12-23 | 2024-12-19 | 2.124 | 62,139 | +0 | 0.01% | 132,001 |
| 2024-12-20 | 2024-12-18 | 2.124 | 62,139 | +0 | 0.01% | 132,001 |
| 2024-12-19 | 2024-12-17 | 2.092 | 62,139 | +0 | 0.01% | 130,021 |
| 2024-12-18 | 2024-12-16 | 2.092 | 62,139 | +0 | 0.01% | 130,021 |
| 2024-12-17 | 2024-12-13 | 2.103 | 62,139 | +0 | 0.01% | 130,681 |
| 2024-12-16 | 2024-12-12 | 2.114 | 62,139 | -47,074 | 0.01% | 131,341 |
| 2024-09-26 | 2024-09-24 | 1.848 | 109,213 | +47,074 | 0.01% | 201,840 |
| 2024-09-23 | 2024-09-19 | 1.915 | 62,139 | +1,819 | 0.01% | 118,983 |
| 2024-06-20 | 2024-06-18 | 2.157 | 60,320 | +2,809 | 0.01% | 130,139 |
| 2023-09-25 | 2023-09-21 | 1.796 | 57,511 | +1,296 | 0.01% | 103,309 |
| 2023-06-29 | 2023-06-27 | 2.003 | 56,215 | +1,841 | 0.01% | 112,587 |
| 2023-05-11 | 2023-05-09 | 2.088 | 54,374 | -16,477 | 0.01% | 113,519 |
| 2022-09-26 | 2022-09-22 | 1.924 | 70,851 | +1,567 | 0.01% | 136,314 |
| 2022-06-29 | 2022-06-27 | 2.181 | 69,284 | +2,241 | 0.01% | 151,087 |
| 2022-06-15 | 2022-06-13 | 2.181 | 67,043 | +15,591 | 0.01% | 146,200 |
| 2021-12-09 | 2021-12-07 | 2.168 | 51,452 | -7,795 | 0.01% | 111,541 |
| 2021-09-24 | 2021-09-21 | 2.341 | 59,247 | +1,129 | 0.01% | 138,683 |
| 2021-09-16 | 2021-09-14 | 2.563 | 58,118 | -7,647 | 0.01% | 148,960 |
| 2021-06-29 | 2021-06-25 | 2.418 | 65,765 | +1,746 | 0.01% | 159,023 |
| 2020-09-24 | 2020-09-22 | 2.002 | 64,019 | +1,307 | 0.01% | 128,177 |
| 2020-06-30 | 2020-06-26 | 2.620 | 62,712 | +1,647 | 0.01% | 164,274 |
| 2020-05-04 | 2020-04-28 | 2.253 | 61,065 | +42,603 | 0.01% | 137,600 |
| 2019-10-15 | 2019-10-11 | 3.197 | 18,462 | -28,402 | 0.00% | 59,022 |
| 2019-10-14 | 2019-10-10 | 3.253 | 46,864 | +28,402 | 0.01% | 152,461 |
| 2019-09-23 | 2019-09-19 | 3.088 | 18,462 | +277 | 0.00% | 57,014 |
| 2019-06-10 | 2019-06-05 | 3.730 | 18,185 | +339 | 0.00% | 67,825 |
| 2018-09-21 | 2018-09-19 | 4.141 | 17,846 | +204 | 0.00% | 73,906 |
| 2018-08-14 | 2018-08-10 | 4.480 | 17,642 | -17,642 | 0.00% | 79,041 |
| 2018-06-27 | 2018-06-25 | 5.099 | 35,284 | -1,357 | 0.00% | 179,923 |
| 2018-06-11 | 2018-06-07 | 5.477 | 36,641 | +458 | 0.01% | 200,691 |
| 2017-09-25 | 2017-09-21 | 6.241 | 36,183 | +361 | 0.01% | 225,815 |
| 2017-06-19 | 2017-06-15 | 6.543 | 35,822 | +418 | 0.01% | 234,393 |
| 2017-04-13 | 2017-04-11 | 7.169 | 35,404 | -6,557 | 0.01% | 253,797 |
| 2017-04-07 | 2017-04-05 | 6.559 | 41,961 | +1,312 | 0.01% | 275,202 |
| 2017-04-06 | 2017-04-03 | 6.559 | 40,649 | +5,245 | 0.01% | 266,597 |
| 2017-03-09 | 2017-03-07 | 6.345 | 35,404 | +6,556 | 0.01% | 224,638 |
| 2016-11-01 | 2016-10-28 | 5.689 | 28,848 | +1,311 | 0.00% | 164,120 |
| 2016-10-27 | 2016-10-25 | 5.826 | 27,537 | +10,490 | 0.00% | 160,442 |
| 2016-09-26 | 2016-09-22 | 6.018 | 17,047 | +198 | 0.00% | 102,594 |
| 2016-09-01 | 2016-08-30 | 5.771 | 16,849 | -6,480 | 0.00% | 97,243 |
| 2016-08-29 | 2016-08-25 | 5.602 | 23,329 | +6,480 | 0.00% | 130,681 |
| 2016-07-04 | 2016-06-29 | 5.339 | 16,849 | +12,961 | 0.00% | 89,962 |
| 2016-06-08 | 2016-06-06 | 5.657 | 3,888 | +59 | 0.00% | 21,996 |
| 2015-09-21 | 2015-09-17 | 7.842 | 3,829 | +34 | 0.00% | 30,029 |
| 2015-06-05 | 2015-06-03 | 13.388 | 3,795 | +26 | 0.00% | 50,809 |
| 2015-06-03 | 2015-06-01 | 13.659 | 3,769 | -2,513 | 0.00% | 51,481 |
| 2015-05-21 | 2015-05-19 | 11.478 | 6,282 | +6,282 | 0.00% | 72,105 |
| 2015-04-08 | 2015-04-01 | 10.093 | 0 | -6,282 | ||
| 2015-04-01 | 2015-03-30 | 9.647 | 6,282 | +6,282 | 0.00% | 60,604 |
| 2014-11-13 | 2014-11-11 | 10.602 | 0 | -12,563 | ||
| 2014-10-31 | 2014-10-29 | 10.825 | 12,563 | +6,281 | 0.00% | 135,998 |
| 2014-09-22 | 2014-09-18 | 11.561 | 6,282 | +37 | 0.00% | 72,628 |
| 2014-07-30 | 2014-07-28 | 10.072 | 6,245 | +6,245 | 0.00% | 62,900 |
| 2014-04-22 | 2014-04-16 | 9.433 | 0 | -6,180 | ||
| 2014-04-16 | 2014-04-14 | 8.916 | 6,180 | +6,180 | 0.00% | 55,098 |
| 2014-01-13 | 2014-01-09 | 9.077 | 0 | -6,180 | ||
| 2013-12-17 | 2013-12-13 | 8.899 | 6,180 | -6,180 | 0.00% | 54,998 |
| 2013-11-22 | 2013-11-20 | 8.349 | 12,360 | +6,180 | 0.00% | 103,197 |
| 2013-11-20 | 2013-11-18 | 8.576 | 6,180 | -6,180 | 0.00% | 52,998 |
| 2013-10-23 | 2013-10-21 | 8.689 | 12,360 | +6,180 | 0.00% | 107,397 |
| 2013-10-07 | 2013-10-03 | 8.738 | 6,180 | +6,180 | 0.00% | 53,998 |
| 2013-05-02 | 2013-04-29 | 8.317 | 0 | -6,180 | ||
| 2013-03-07 | 2013-03-05 | 9.903 | 6,180 | -6,180 | 0.00% | 61,198 |
| 2013-03-06 | 2013-03-04 | 9.903 | 12,360 | +6,180 | 0.00% | 122,396 |
| 2013-01-25 | 2013-01-23 | 8.624 | 6,180 | -12,361 | 0.00% | 53,298 |
| 2013-01-09 | 2013-01-07 | 7.217 | 18,541 | +6,181 | 0.00% | 133,803 |
| 2012-12-13 | 2012-12-11 | 6.230 | 12,360 | +6,180 | 0.00% | 76,998 |
| 2011-11-30 | 2011-11-28 | 5.663 | 6,180 | -6,180 | 0.00% | 34,999 |
| 2011-11-01 | 2011-10-28 | 5.841 | 12,360 | +6,180 | 0.00% | 72,198 |
| 2011-05-12 | 2011-05-09 | 9.255 | 6,180 | -3,708 | 0.00% | 57,198 |
| 2011-03-31 | 2011-03-29 | 11.149 | 9,888 | -2,472 | 0.00% | 110,237 |
| 2011-03-07 | 2011-03-03 | 11.327 | 12,360 | +2,472 | 0.00% | 139,996 |
| 2011-03-04 | 2011-03-02 | 11.796 | 9,888 | -2,472 | 0.00% | 116,636 |
| 2010-10-11 | 2010-10-07 | 10.032 | 12,360 | -6,181 | 0.00% | 123,996 |
| 2010-10-06 | 2010-10-04 | 9.789 | 18,541 | -3,708 | 0.00% | 181,504 |
| 2010-09-01 | 2010-08-30 | 8.187 | 22,249 | -6,180 | 0.00% | 182,162 |
| 2010-06-01 | 2010-05-28 | 6.942 | 28,429 | -6,180 | 0.00% | 197,341 |
| 2010-05-03 | 2010-04-29 | 7.961 | 34,609 | +6,180 | 0.01% | 275,519 |
| 2010-04-27 | 2010-04-23 | 8.187 | 28,429 | -2,472 | 0.00% | 232,761 |
| 2010-04-20 | 2010-04-16 | 7.880 | 30,901 | -24,721 | 0.00% | 243,500 |
| 2010-04-09 | 2010-04-07 | 7.767 | 55,622 | +6,180 | 0.01% | 432,002 |
| 2010-03-19 | 2010-03-17 | 7.734 | 49,442 | -3,708 | 0.01% | 382,403 |
| 2010-03-18 | 2010-03-16 | 7.718 | 53,150 | +3,708 | 0.01% | 410,222 |
| 2010-03-05 | 2010-03-03 | 8.058 | 49,442 | -1,236 | 0.01% | 398,404 |
| 2010-02-25 | 2010-02-23 | 7.831 | 50,678 | -2,472 | 0.01% | 396,883 |
| 2010-02-18 | 2010-02-12 | 7.751 | 53,150 | +2,472 | 0.01% | 411,942 |
| 2010-01-28 | 2010-01-26 | 7.945 | 50,678 | +1,236 | 0.01% | 402,623 |
| 2010-01-20 | 2010-01-18 | 8.576 | 49,442 | +1,236 | 0.01% | 424,004 |
| 2010-01-15 | 2010-01-13 | 8.867 | 48,206 | +1,237 | 0.01% | 427,444 |
| 2009-12-22 | 2009-12-18 | 9.029 | 46,969 | -2,473 | 0.01% | 424,076 |
| 2009-12-17 | 2009-12-15 | 9.595 | 49,442 | +6,181 | 0.01% | 474,404 |
| 2009-12-07 | 2009-12-03 | 8.738 | 43,261 | +2,472 | 0.01% | 377,997 |
| 2009-12-04 | 2009-12-02 | 8.802 | 40,789 | -2,472 | 0.01% | 359,037 |
| 2009-11-26 | 2009-11-24 | 8.382 | 43,261 | +24,720 | 0.01% | 362,597 |
| 2009-11-25 | 2009-11-23 | 8.527 | 18,541 | -3,708 | 0.00% | 158,104 |
| 2009-11-17 | 2009-11-13 | 8.770 | 22,249 | -6,180 | 0.00% | 195,123 |
| 2009-11-16 | 2009-11-12 | 8.576 | 28,429 | -12,360 | 0.00% | 243,801 |
| 2009-11-12 | 2009-11-10 | 8.398 | 40,789 | -6,180 | 0.01% | 342,538 |
| 2009-10-29 | 2009-10-27 | 7.864 | 46,969 | +8,652 | 0.01% | 369,356 |
| 2009-10-23 | 2009-10-21 | 7.475 | 38,317 | -2,472 | 0.01% | 286,438 |
| 2009-10-19 | 2009-10-15 | 7.314 | 40,789 | -6,180 | 0.01% | 298,318 |
| 2009-10-14 | 2009-10-12 | 7.217 | 46,969 | -6,181 | 0.01% | 338,956 |
| 2009-10-13 | 2009-10-09 | 7.120 | 53,150 | +6,181 | 0.01% | 378,402 |
| 2009-10-05 | 2009-09-30 | 6.618 | 46,969 | -6,181 | 0.01% | 310,837 |
| 2009-09-24 | 2009-09-22 | 7.512 | 53,150 | +601 | 0.01% | 399,256 |
| 2009-08-19 | 2009-08-17 | 7.659 | 52,549 | +3,666 | 0.01% | 402,481 |
| 2009-08-11 | 2009-08-07 | 8.510 | 48,883 | +6,111 | 0.01% | 416,003 |
| 2009-08-10 | 2009-08-06 | 8.870 | 42,772 | +3,666 | 0.01% | 379,397 |
| 2009-08-07 | 2009-08-05 | 8.788 | 39,106 | +6,110 | 0.01% | 343,679 |
| 2009-08-06 | 2009-08-04 | 9.230 | 32,996 | -6,110 | 0.01% | 304,562 |
| 2009-08-05 | 2009-08-03 | 9.214 | 39,106 | -6,110 | 0.01% | 360,319 |
| 2009-08-04 | 2009-07-31 | 8.952 | 45,216 | -19,554 | 0.01% | 404,776 |
| 2009-08-03 | 2009-07-30 | 8.625 | 64,770 | +6,111 | 0.01% | 558,624 |
| 2009-07-31 | 2009-07-29 | 8.592 | 58,659 | +13,443 | 0.01% | 503,998 |
| 2009-07-29 | 2009-07-27 | 8.854 | 45,216 | -1,223 | 0.01% | 400,336 |
| 2009-07-28 | 2009-07-24 | 8.494 | 46,439 | -4,888 | 0.01% | 394,444 |
| 2009-07-24 | 2009-07-22 | 8.379 | 51,327 | +14,665 | 0.01% | 430,082 |
| 2009-07-23 | 2009-07-21 | 8.510 | 36,662 | -6,110 | 0.01% | 312,000 |
| 2009-07-22 | 2009-07-20 | 8.559 | 42,772 | +8,554 | 0.01% | 366,097 |
| 2009-07-21 | 2009-07-17 | 8.494 | 34,218 | +8,555 | 0.01% | 290,641 |
| 2009-07-16 | 2009-07-14 | 7.643 | 25,663 | -6,111 | 0.00% | 196,137 |
| 2009-07-15 | 2009-07-13 | 7.561 | 31,774 | +6,111 | 0.00% | 240,242 |
| 2009-07-13 | 2009-07-09 | 7.659 | 25,663 | -6,111 | 0.00% | 196,557 |
| 2009-07-06 | 2009-07-02 | 7.970 | 31,774 | -3,666 | 0.00% | 253,242 |
| 2009-06-30 | 2009-06-26 | 8.036 | 35,440 | +6,110 | 0.01% | 284,781 |
| 2009-06-24 | 2009-06-22 | 8.183 | 29,330 | +7,333 | 0.00% | 240,003 |
| 2009-06-23 | 2009-06-19 | 8.265 | 21,997 | -3,666 | 0.00% | 181,798 |
| 2009-06-09 | 2009-06-05 | 7.986 | 25,663 | +2,444 | 0.00% | 204,957 |
| 2009-06-08 | 2009-06-04 | 8.052 | 23,219 | -1,222 | 0.00% | 186,958 |
| 2009-06-05 | 2009-06-03 | 7.708 | 24,441 | -1,222 | 0.00% | 188,397 |
| 2009-05-27 | 2009-05-25 | 7.202 | 25,663 | -2,250 | 0.00% | 184,815 |
| 2009-05-22 | 2009-05-20 | 7.498 | 27,913 | +2,427 | 0.00% | 209,298 |
| 2009-05-21 | 2009-05-19 | 6.938 | 25,486 | -6,068 | 0.00% | 176,820 |
| 2009-05-19 | 2009-05-15 | 6.065 | 31,554 | -6,068 | 0.00% | 191,359 |
| 2009-05-11 | 2009-05-07 | 5.850 | 37,622 | +12,136 | 0.01% | 220,099 |
| 2009-05-08 | 2009-05-06 | 5.999 | 25,486 | -12,136 | 0.00% | 152,880 |
| 2009-04-28 | 2009-04-24 | 5.455 | 37,622 | -12,136 | 0.01% | 205,219 |
| 2009-04-27 | 2009-04-23 | 5.636 | 49,758 | +18,204 | 0.01% | 280,438 |
| 2009-04-23 | 2009-04-21 | 6.032 | 31,554 | +12,136 | 0.00% | 190,319 |
| 2009-04-20 | 2009-04-16 | 5.966 | 19,418 | +2,427 | 0.00% | 115,841 |
| 2009-04-17 | 2009-04-15 | 6.147 | 16,991 | +6,068 | 0.00% | 104,442 |
| 2009-03-31 | 2009-03-27 | 4.878 | 10,923 | -12,136 | 0.00% | 53,282 |
| 2009-03-30 | 2009-03-26 | 4.927 | 23,059 | +12,136 | 0.00% | 113,621 |
| 2009-03-03 | 2009-02-27 | 4.120 | 10,923 | -18,204 | 0.00% | 45,002 |
| 2009-03-02 | 2009-02-26 | 4.038 | 29,127 | +18,204 | 0.00% | 117,601 |
| 2009-01-20 | 2009-01-16 | 4.120 | 10,923 | -24,272 | 0.00% | 45,002 |
| 2009-01-19 | 2009-01-15 | 4.038 | 35,195 | -12,136 | 0.01% | 142,100 |
| 2009-01-16 | 2009-01-14 | 4.153 | 47,331 | -24,273 | 0.01% | 196,559 |
| 2009-01-13 | 2009-01-09 | 4.351 | 71,604 | +12,137 | 0.01% | 311,522 |
| 2009-01-12 | 2009-01-08 | 4.301 | 59,467 | -12,137 | 0.01% | 255,779 |
| 2009-01-09 | 2009-01-07 | 4.565 | 71,604 | -30,340 | 0.01% | 326,862 |
| 2009-01-08 | 2009-01-06 | 4.680 | 101,944 | +30,340 | 0.02% | 477,120 |
| 2009-01-07 | 2009-01-05 | 4.581 | 71,604 | +60,681 | 0.01% | 328,042 |
| 2008-12-19 | 2008-12-17 | 4.301 | 10,923 | -40,049 | 0.00% | 46,982 |
| 2008-12-18 | 2008-12-16 | 4.136 | 50,972 | -8,495 | 0.01% | 210,840 |
| 2008-12-17 | 2008-12-15 | 4.136 | 59,467 | -24,273 | 0.01% | 245,979 |
| 2008-12-16 | 2008-12-12 | 4.021 | 83,740 | +30,341 | 0.01% | 336,721 |
| 2008-12-15 | 2008-12-11 | 4.433 | 53,399 | +30,340 | 0.01% | 236,719 |
| 2008-12-12 | 2008-12-10 | 4.038 | 23,059 | +12,136 | 0.00% | 93,101 |
| 2008-12-08 | 2008-12-04 | 3.658 | 10,923 | -72,817 | 0.00% | 39,962 |
| 2008-12-05 | 2008-12-03 | 3.593 | 83,740 | +18,205 | 0.01% | 300,841 |
| 2008-12-04 | 2008-12-02 | 3.428 | 65,535 | -36,409 | 0.01% | 224,639 |
| 2008-12-03 | 2008-12-01 | 3.626 | 101,944 | +30,340 | 0.02% | 369,600 |
| 2008-11-28 | 2008-11-26 | 3.378 | 71,604 | +57,041 | 0.01% | 241,902 |
| 2008-11-27 | 2008-11-25 | 3.230 | 14,563 | -48,545 | 0.00% | 47,039 |
| 2008-11-25 | 2008-11-21 | 3.148 | 63,108 | -24,273 | 0.01% | 198,639 |
| 2008-11-24 | 2008-11-20 | 3.065 | 87,381 | -8,495 | 0.01% | 267,841 |
| 2008-11-17 | 2008-11-13 | 3.609 | 95,876 | -18,204 | 0.01% | 346,020 |
| 2008-11-13 | 2008-11-11 | 3.873 | 114,080 | +54,613 | 0.02% | 441,799 |
| 2008-11-12 | 2008-11-10 | 4.070 | 59,467 | +36,408 | 0.01% | 242,059 |
| 2008-11-07 | 2008-11-05 | 3.823 | 23,059 | +12,136 | 0.00% | 88,161 |
| 2008-11-05 | 2008-11-03 | 3.560 | 10,923 | -18,204 | 0.00% | 38,882 |
| 2008-11-04 | 2008-10-31 | 3.477 | 29,127 | +18,204 | 0.00% | 101,280 |
| 2008-10-14 | 2008-10-10 | 4.186 | 10,923 | -2,427 | 0.00% | 45,722 |
| 2008-10-10 | 2008-10-08 | 4.368 | 13,350 | +305 | 0.00% | 58,311 |
| 2008-10-02 | 2008-09-29 | 5.160 | 13,045 | +2,372 | 0.00% | 67,319 |
| 2008-09-19 | 2008-09-17 | 6.021 | 10,673 | -4,744 | 0.00% | 64,258 |
| 2008-09-18 | 2008-09-16 | 6.476 | 15,417 | +4,744 | 0.00% | 99,839 |
| 2008-08-11 | 2008-08-07 | 7.724 | 10,673 | -8,302 | 0.00% | 82,437 |
| 2008-07-28 | 2008-07-24 | 8.348 | 18,975 | -11,859 | 0.00% | 158,401 |
| 2008-07-25 | 2008-07-23 | 8.432 | 30,834 | +11,859 | 0.00% | 259,998 |
| 2008-07-22 | 2008-07-18 | 8.129 | 18,975 | -1,186 | 0.00% | 154,241 |
| 2008-05-26 | 2008-05-22 | 10.318 | 20,161 | +191 | 0.00% | 208,013 |
| 2008-04-22 | 2008-04-18 | 9.551 | 19,970 | -5,873 | 0.00% | 190,742 |
| 2008-04-09 | 2008-04-07 | 10.232 | 25,843 | +5,873 | 0.00% | 264,437 |
| 2008-01-30 | 2008-01-28 | 11.918 | 19,970 | -5,873 | 0.00% | 238,002 |
| 2008-01-25 | 2008-01-23 | 12.446 | 25,843 | -4,699 | 0.00% | 321,636 |
| 2008-01-24 | 2008-01-22 | 12.207 | 30,542 | +3,524 | 0.01% | 372,839 |
| 2008-01-21 | 2008-01-17 | 13.144 | 27,018 | +5,873 | 0.00% | 355,120 |
| 2007-12-28 | 2007-12-24 | 16.174 | 21,145 | -11,746 | 0.00% | 342,008 |
| 2007-12-27 | 2007-12-20 | 13.672 | 32,891 | +11,746 | 0.01% | 449,674 |
| 2007-12-10 | 2007-12-06 | 15.170 | 21,145 | -8,222 | 0.00% | 320,768 |
| 2007-12-07 | 2007-12-05 | 15.187 | 29,367 | +8,222 | 0.00% | 445,994 |
| 2007-11-28 | 2007-11-26 | 14.983 | 21,145 | -7,048 | 0.00% | 316,807 |
| 2007-11-27 | 2007-11-23 | 13.791 | 28,193 | +7,048 | 0.00% | 388,805 |
| 2007-11-23 | 2007-11-21 | 14.880 | 21,145 | -5,873 | 0.00% | 314,647 |
| 2007-11-22 | 2007-11-20 | 15.664 | 27,018 | +9,398 | 0.00% | 423,200 |
| 2007-11-19 | 2007-11-15 | 16.992 | 17,620 | -1,175 | 0.00% | 299,393 |
| 2007-11-16 | 2007-11-14 | 17.196 | 18,795 | +2,349 | 0.00% | 323,198 |
| 2007-11-15 | 2007-11-13 | 16.532 | 16,446 | -3,524 | 0.00% | 271,885 |
| 2007-11-14 | 2007-11-12 | 17.026 | 19,970 | +3,524 | 0.00% | 340,003 |
| 2007-11-13 | 2007-11-09 | 18.558 | 16,446 | +4,699 | 0.00% | 305,205 |
| 2007-11-12 | 2007-11-08 | 19.511 | 11,747 | -3,524 | 0.00% | 229,201 |
| 2007-11-06 | 2007-11-02 | 20.431 | 15,271 | -8,223 | 0.00% | 311,999 |
| 2007-11-05 | 2007-11-01 | 21.248 | 23,494 | -1,175 | 0.00% | 499,202 |
| 2007-11-02 | 2007-10-31 | 22.065 | 24,669 | -4,698 | 0.00% | 544,329 |
| 2007-10-30 | 2007-10-26 | 22.133 | 29,367 | -1,175 | 0.00% | 649,992 |
| 2007-10-26 | 2007-10-24 | 19.409 | 30,542 | -5,874 | 0.01% | 592,799 |
| 2007-10-25 | 2007-10-23 | 18.933 | 36,416 | -2,349 | 0.01% | 689,449 |
| 2007-10-24 | 2007-10-22 | 18.728 | 38,765 | +1,175 | 0.01% | 726,001 |
| 2007-10-23 | 2007-10-18 | 20.635 | 37,590 | +2,349 | 0.01% | 775,675 |
| 2007-10-11 | 2007-10-09 | 20.523 | 35,241 | +158 | 0.01% | 723,236 |
| 2007-10-10 | 2007-10-08 | 19.736 | 35,083 | +4,677 | 0.01% | 692,394 |
| 2007-10-09 | 2007-10-05 | 20.317 | 30,406 | +1,170 | 0.01% | 617,770 |
| 2007-10-08 | 2007-10-04 | 20.659 | 29,236 | +3,508 | 0.00% | 603,998 |
| 2007-10-05 | 2007-10-03 | 21.343 | 25,728 | -2,339 | 0.00% | 549,125 |
| 2007-10-04 | 2007-10-02 | 20.557 | 28,067 | -5,847 | 0.00% | 576,967 |
| 2007-10-03 | 2007-09-28 | 18.949 | 33,914 | -9,355 | 0.01% | 642,643 |
| 2007-10-02 | 2007-09-27 | 18.470 | 43,269 | +7,016 | 0.01% | 799,192 |
| 2007-09-27 | 2007-09-24 | 18.744 | 36,253 | +3,509 | 0.01% | 679,525 |
| 2007-09-24 | 2007-09-20 | 18.676 | 32,744 | -3,509 | 0.01% | 611,512 |
| 2007-09-14 | 2007-09-12 | 17.376 | 36,253 | +10,525 | 0.01% | 629,924 |
| 2007-09-12 | 2007-09-10 | 16.846 | 25,728 | +14,034 | 0.00% | 433,404 |
| 2007-09-07 | 2007-09-05 | 15.238 | 11,694 | -9,356 | 0.00% | 178,193 |
| 2007-09-03 | 2007-08-30 | 15.101 | 21,050 | +5,847 | 0.00% | 317,880 |
| 2007-07-27 | 2007-07-25 | 16.333 | 15,203 | -2,339 | 0.00% | 248,304 |
| 2007-06-26 | 2007-06-22 | 15.084 | 17,542 | 0.00% | 264,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy