History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-10-13 | 2025-10-09 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-10-10 | 2025-10-08 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-10-09 | 2025-10-06 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-10-08 | 2025-10-03 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-10-06 | 2025-10-02 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2025-10-03 | 2025-09-30 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2025-10-02 | 2025-09-29 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-09-30 | 2025-09-26 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-09-29 | 2025-09-25 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2025-09-26 | 2025-09-24 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-09-25 | 2025-09-23 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2025-09-24 | 2025-09-22 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-09-23 | 2025-09-19 | 2.753 | 20,000 | +0 | 0.00% | 55,056 |
| 2025-09-22 | 2025-09-18 | 2.722 | 20,000 | +384 | 0.00% | 54,445 |
| 2025-09-19 | 2025-09-17 | 2.773 | 19,616 | +0 | 0.00% | 54,399 |
| 2025-09-18 | 2025-09-16 | 2.722 | 19,616 | +0 | 0.00% | 53,399 |
| 2025-09-17 | 2025-09-15 | 2.712 | 19,616 | +0 | 0.00% | 53,199 |
| 2025-09-16 | 2025-09-12 | 2.783 | 19,616 | +0 | 0.00% | 54,599 |
| 2025-09-15 | 2025-09-11 | 2.753 | 19,616 | +0 | 0.00% | 53,999 |
| 2025-09-12 | 2025-09-10 | 2.753 | 19,616 | +0 | 0.00% | 53,999 |
| 2025-09-11 | 2025-09-09 | 2.732 | 19,616 | +0 | 0.00% | 53,599 |
| 2025-09-10 | 2025-09-08 | 2.753 | 19,616 | +0 | 0.00% | 53,999 |
| 2025-09-09 | 2025-09-05 | 2.722 | 19,616 | +0 | 0.00% | 53,399 |
| 2025-09-08 | 2025-09-04 | 2.692 | 19,616 | +0 | 0.00% | 52,799 |
| 2025-09-05 | 2025-09-03 | 2.743 | 19,616 | +0 | 0.00% | 53,799 |
| 2025-09-04 | 2025-09-02 | 2.773 | 19,616 | +0 | 0.00% | 54,399 |
| 2025-09-03 | 2025-09-01 | 2.834 | 19,616 | +0 | 0.00% | 55,599 |
| 2025-09-02 | 2025-08-29 | 2.865 | 19,616 | +0 | 0.00% | 56,199 |
| 2025-09-01 | 2025-08-28 | 2.834 | 19,616 | +0 | 0.00% | 55,599 |
| 2025-08-29 | 2025-08-27 | 2.875 | 19,616 | +0 | 0.00% | 56,399 |
| 2025-08-28 | 2025-08-26 | 2.936 | 19,616 | +0 | 0.00% | 57,599 |
| 2025-08-27 | 2025-08-25 | 2.998 | 19,616 | +0 | 0.00% | 58,799 |
| 2025-08-26 | 2025-08-22 | 2.896 | 19,616 | +0 | 0.00% | 56,799 |
| 2025-08-25 | 2025-08-21 | 2.875 | 19,616 | +0 | 0.00% | 56,399 |
| 2025-08-22 | 2025-08-20 | 2.875 | 19,616 | +0 | 0.00% | 56,399 |
| 2025-08-21 | 2025-08-19 | 2.906 | 19,616 | +0 | 0.00% | 56,999 |
| 2025-08-20 | 2025-08-18 | 2.855 | 19,616 | +0 | 0.00% | 55,999 |
| 2025-08-19 | 2025-08-15 | 2.814 | 19,616 | +0 | 0.00% | 55,199 |
| 2025-08-18 | 2025-08-14 | 2.814 | 19,616 | +0 | 0.00% | 55,199 |
| 2025-08-15 | 2025-08-13 | 2.783 | 19,616 | +0 | 0.00% | 54,599 |
| 2025-08-14 | 2025-08-12 | 2.804 | 19,616 | +0 | 0.00% | 54,999 |
| 2025-08-13 | 2025-08-11 | 2.824 | 19,616 | +0 | 0.00% | 55,399 |
| 2025-08-12 | 2025-08-08 | 2.732 | 19,616 | +0 | 0.00% | 53,599 |
| 2025-08-11 | 2025-08-07 | 2.692 | 19,616 | +0 | 0.00% | 52,799 |
| 2025-08-08 | 2025-08-06 | 2.661 | 19,616 | +0 | 0.00% | 52,199 |
| 2025-08-07 | 2025-08-05 | 2.702 | 19,616 | +0 | 0.00% | 52,999 |
| 2025-08-06 | 2025-08-04 | 2.630 | 19,616 | +0 | 0.00% | 51,599 |
| 2025-08-05 | 2025-08-01 | 2.630 | 19,616 | +0 | 0.00% | 51,599 |
| 2025-08-04 | 2025-07-31 | 2.651 | 19,616 | +0 | 0.00% | 51,999 |
| 2025-08-01 | 2025-07-30 | 2.845 | 19,616 | +0 | 0.00% | 55,799 |
| 2025-07-31 | 2025-07-29 | 2.926 | 19,616 | +0 | 0.00% | 57,399 |
| 2025-07-30 | 2025-07-28 | 2.753 | 19,616 | +0 | 0.00% | 53,999 |
| 2025-07-29 | 2025-07-25 | 2.763 | 19,616 | +0 | 0.00% | 54,199 |
| 2025-07-28 | 2025-07-24 | 2.743 | 19,616 | +0 | 0.00% | 53,799 |
| 2025-07-25 | 2025-07-23 | 2.702 | 19,616 | +0 | 0.00% | 52,999 |
| 2025-07-24 | 2025-07-22 | 2.753 | 19,616 | +0 | 0.00% | 53,999 |
| 2025-07-23 | 2025-07-21 | 2.590 | 19,616 | +0 | 0.00% | 50,799 |
| 2025-07-22 | 2025-07-18 | 2.447 | 19,616 | +0 | 0.00% | 47,999 |
| 2025-07-21 | 2025-07-17 | 2.416 | 19,616 | +0 | 0.00% | 47,399 |
| 2025-07-18 | 2025-07-16 | 2.365 | 19,616 | +0 | 0.00% | 46,399 |
| 2025-07-17 | 2025-07-15 | 2.416 | 19,616 | +0 | 0.00% | 47,399 |
| 2025-07-16 | 2025-07-14 | 2.447 | 19,616 | +0 | 0.00% | 47,999 |
| 2025-07-15 | 2025-07-11 | 2.447 | 19,616 | +0 | 0.00% | 47,999 |
| 2025-07-14 | 2025-07-10 | 2.447 | 19,616 | +0 | 0.00% | 47,999 |
| 2025-07-11 | 2025-07-09 | 2.406 | 19,616 | +0 | 0.00% | 47,199 |
| 2025-07-10 | 2025-07-08 | 2.314 | 19,616 | +0 | 0.00% | 45,399 |
| 2025-07-09 | 2025-07-07 | 2.243 | 19,616 | +0 | 0.00% | 43,999 |
| 2025-07-08 | 2025-07-04 | 2.243 | 19,616 | +0 | 0.00% | 43,999 |
| 2025-07-07 | 2025-07-03 | 2.253 | 19,616 | +0 | 0.00% | 44,199 |
| 2025-07-04 | 2025-07-02 | 2.223 | 19,616 | +0 | 0.00% | 43,599 |
| 2025-07-03 | 2025-06-30 | 2.202 | 19,616 | +0 | 0.00% | 43,199 |
| 2025-07-02 | 2025-06-27 | 2.192 | 19,616 | +0 | 0.00% | 42,999 |
| 2025-06-30 | 2025-06-26 | 2.223 | 19,616 | +0 | 0.00% | 43,599 |
| 2025-06-27 | 2025-06-25 | 2.337 | 19,616 | +0 | 0.00% | 45,837 |
| 2025-06-26 | 2025-06-24 | 2.305 | 19,616 | +786 | 0.00% | 45,212 |
| 2025-06-25 | 2025-06-23 | 2.252 | 18,830 | +0 | 0.00% | 42,400 |
| 2025-06-24 | 2025-06-20 | 2.220 | 18,830 | +0 | 0.00% | 41,800 |
| 2025-06-23 | 2025-06-19 | 2.230 | 18,830 | +0 | 0.00% | 42,000 |
| 2025-06-20 | 2025-06-18 | 2.252 | 18,830 | +0 | 0.00% | 42,400 |
| 2025-06-19 | 2025-06-17 | 2.241 | 18,830 | +0 | 0.00% | 42,200 |
| 2025-06-18 | 2025-06-16 | 2.252 | 18,830 | +0 | 0.00% | 42,400 |
| 2025-06-17 | 2025-06-13 | 2.241 | 18,830 | +0 | 0.00% | 42,200 |
| 2025-06-16 | 2025-06-12 | 2.252 | 18,830 | +0 | 0.00% | 42,400 |
| 2025-06-13 | 2025-06-11 | 2.241 | 18,830 | +0 | 0.00% | 42,200 |
| 2025-06-12 | 2025-06-10 | 2.241 | 18,830 | +0 | 0.00% | 42,200 |
| 2025-06-11 | 2025-06-09 | 2.230 | 18,830 | +0 | 0.00% | 42,000 |
| 2025-06-10 | 2025-06-06 | 2.199 | 18,830 | +0 | 0.00% | 41,400 |
| 2025-06-09 | 2025-06-05 | 2.188 | 18,830 | +0 | 0.00% | 41,200 |
| 2025-06-06 | 2025-06-04 | 2.156 | 18,830 | +0 | 0.00% | 40,600 |
| 2025-06-05 | 2025-06-03 | 2.146 | 18,830 | +0 | 0.00% | 40,400 |
| 2025-06-04 | 2025-06-02 | 2.156 | 18,830 | +0 | 0.00% | 40,600 |
| 2025-06-03 | 2025-05-30 | 2.167 | 18,830 | +0 | 0.00% | 40,800 |
| 2025-06-02 | 2025-05-29 | 2.177 | 18,830 | +0 | 0.00% | 41,000 |
| 2025-05-30 | 2025-05-28 | 2.156 | 18,830 | +0 | 0.00% | 40,600 |
| 2025-05-29 | 2025-05-27 | 2.135 | 18,830 | +0 | 0.00% | 40,200 |
| 2025-05-28 | 2025-05-26 | 2.103 | 18,830 | +0 | 0.00% | 39,600 |
| 2025-05-27 | 2025-05-23 | 2.082 | 18,830 | +0 | 0.00% | 39,200 |
| 2025-05-26 | 2025-05-22 | 2.135 | 18,830 | +0 | 0.00% | 40,200 |
| 2025-05-23 | 2025-05-21 | 2.124 | 18,830 | +0 | 0.00% | 40,000 |
| 2025-05-22 | 2025-05-20 | 2.124 | 18,830 | +0 | 0.00% | 40,000 |
| 2025-05-21 | 2025-05-19 | 2.124 | 18,830 | +0 | 0.00% | 40,000 |
| 2025-05-20 | 2025-05-16 | 2.124 | 18,830 | +0 | 0.00% | 40,000 |
| 2025-05-19 | 2025-05-15 | 2.124 | 18,830 | +0 | 0.00% | 40,000 |
| 2025-05-16 | 2025-05-14 | 2.114 | 18,830 | +0 | 0.00% | 39,800 |
| 2025-05-15 | 2025-05-13 | 2.114 | 18,830 | +0 | 0.00% | 39,800 |
| 2025-05-14 | 2025-05-12 | 2.114 | 18,830 | +0 | 0.00% | 39,800 |
| 2025-05-13 | 2025-05-09 | 2.114 | 18,830 | +0 | 0.00% | 39,800 |
| 2025-05-12 | 2025-05-08 | 2.124 | 18,830 | +0 | 0.00% | 40,000 |
| 2025-05-09 | 2025-05-07 | 2.103 | 18,830 | +0 | 0.00% | 39,600 |
| 2025-05-08 | 2025-05-06 | 2.082 | 18,830 | +0 | 0.00% | 39,200 |
| 2025-05-07 | 2025-05-02 | 2.061 | 18,830 | +0 | 0.00% | 38,800 |
| 2025-05-06 | 2025-04-30 | 2.029 | 18,830 | +0 | 0.00% | 38,200 |
| 2025-05-02 | 2025-04-29 | 2.029 | 18,830 | +0 | 0.00% | 38,200 |
| 2025-04-30 | 2025-04-28 | 2.018 | 18,830 | +0 | 0.00% | 38,000 |
| 2025-04-29 | 2025-04-25 | 2.029 | 18,830 | +0 | 0.00% | 38,200 |
| 2025-04-28 | 2025-04-24 | 1.997 | 18,830 | +0 | 0.00% | 37,600 |
| 2025-04-25 | 2025-04-23 | 1.997 | 18,830 | +0 | 0.00% | 37,600 |
| 2025-04-24 | 2025-04-22 | 1.997 | 18,830 | +0 | 0.00% | 37,600 |
| 2025-04-23 | 2025-04-17 | 1.965 | 18,830 | +0 | 0.00% | 37,000 |
| 2025-04-22 | 2025-04-16 | 1.965 | 18,830 | +0 | 0.00% | 37,000 |
| 2025-04-17 | 2025-04-15 | 1.986 | 18,830 | +0 | 0.00% | 37,400 |
| 2025-04-16 | 2025-04-14 | 2.018 | 18,830 | +0 | 0.00% | 38,000 |
| 2025-04-15 | 2025-04-11 | 1.976 | 18,830 | +0 | 0.00% | 37,200 |
| 2025-04-14 | 2025-04-10 | 1.965 | 18,830 | +0 | 0.00% | 37,000 |
| 2025-04-11 | 2025-04-09 | 1.954 | 18,830 | +0 | 0.00% | 36,800 |
| 2025-04-10 | 2025-04-08 | 1.965 | 18,830 | +0 | 0.00% | 37,000 |
| 2025-04-09 | 2025-04-07 | 1.965 | 18,830 | +0 | 0.00% | 37,000 |
| 2025-04-08 | 2025-04-03 | 2.177 | 18,830 | +0 | 0.00% | 41,000 |
| 2025-04-07 | 2025-04-02 | 2.188 | 18,830 | +0 | 0.00% | 41,200 |
| 2025-04-03 | 2025-04-01 | 2.156 | 18,830 | +0 | 0.00% | 40,600 |
| 2025-04-02 | 2025-03-31 | 2.135 | 18,830 | +0 | 0.00% | 40,200 |
| 2025-04-01 | 2025-03-28 | 2.199 | 18,830 | +0 | 0.00% | 41,400 |
| 2025-03-31 | 2025-03-27 | 2.220 | 18,830 | +0 | 0.00% | 41,800 |
| 2025-03-28 | 2025-03-26 | 2.220 | 18,830 | +0 | 0.00% | 41,800 |
| 2025-03-27 | 2025-03-25 | 2.199 | 18,830 | +0 | 0.00% | 41,400 |
| 2025-03-26 | 2025-03-24 | 2.209 | 18,830 | +0 | 0.00% | 41,600 |
| 2025-03-25 | 2025-03-21 | 2.209 | 18,830 | +0 | 0.00% | 41,600 |
| 2025-03-24 | 2025-03-20 | 2.230 | 18,830 | +0 | 0.00% | 42,000 |
| 2025-03-21 | 2025-03-19 | 2.252 | 18,830 | +0 | 0.00% | 42,400 |
| 2025-03-20 | 2025-03-18 | 2.252 | 18,830 | +0 | 0.00% | 42,400 |
| 2025-03-19 | 2025-03-17 | 2.252 | 18,830 | +0 | 0.00% | 42,400 |
| 2025-03-18 | 2025-03-14 | 2.220 | 18,830 | +0 | 0.00% | 41,800 |
| 2025-03-17 | 2025-03-13 | 2.209 | 18,830 | +0 | 0.00% | 41,600 |
| 2025-03-14 | 2025-03-12 | 2.135 | 18,830 | +0 | 0.00% | 40,200 |
| 2025-03-13 | 2025-03-11 | 2.146 | 18,830 | +0 | 0.00% | 40,400 |
| 2025-03-12 | 2025-03-10 | 2.167 | 18,830 | +0 | 0.00% | 40,800 |
| 2025-03-11 | 2025-03-07 | 2.146 | 18,830 | +0 | 0.00% | 40,400 |
| 2025-03-10 | 2025-03-06 | 2.124 | 18,830 | +0 | 0.00% | 40,000 |
| 2025-03-07 | 2025-03-05 | 2.092 | 18,830 | +0 | 0.00% | 39,400 |
| 2025-03-06 | 2025-03-04 | 2.082 | 18,830 | +0 | 0.00% | 39,200 |
| 2025-03-05 | 2025-03-03 | 2.103 | 18,830 | +0 | 0.00% | 39,600 |
| 2025-03-04 | 2025-02-28 | 2.092 | 18,830 | +0 | 0.00% | 39,400 |
| 2025-03-03 | 2025-02-27 | 2.114 | 18,830 | +0 | 0.00% | 39,800 |
| 2025-02-28 | 2025-02-26 | 2.103 | 18,830 | +0 | 0.00% | 39,600 |
| 2025-02-27 | 2025-02-25 | 2.103 | 18,830 | +0 | 0.00% | 39,600 |
| 2025-02-26 | 2025-02-24 | 2.103 | 18,830 | +0 | 0.00% | 39,600 |
| 2025-02-25 | 2025-02-21 | 2.092 | 18,830 | +0 | 0.00% | 39,400 |
| 2025-02-24 | 2025-02-20 | 2.124 | 18,830 | +0 | 0.00% | 40,000 |
| 2025-02-21 | 2025-02-19 | 2.124 | 18,830 | +0 | 0.00% | 40,000 |
| 2025-02-20 | 2025-02-18 | 2.124 | 18,830 | +0 | 0.00% | 40,000 |
| 2025-02-19 | 2025-02-17 | 2.124 | 18,830 | +0 | 0.00% | 40,000 |
| 2025-02-18 | 2025-02-14 | 2.124 | 18,830 | +0 | 0.00% | 40,000 |
| 2025-02-17 | 2025-02-13 | 2.124 | 18,830 | +0 | 0.00% | 40,000 |
| 2025-02-14 | 2025-02-12 | 2.135 | 18,830 | +0 | 0.00% | 40,200 |
| 2025-02-13 | 2025-02-11 | 2.103 | 18,830 | +0 | 0.00% | 39,600 |
| 2025-02-12 | 2025-02-10 | 2.082 | 18,830 | +0 | 0.00% | 39,200 |
| 2025-02-11 | 2025-02-07 | 2.039 | 18,830 | +0 | 0.00% | 38,400 |
| 2025-02-10 | 2025-02-06 | 2.071 | 18,830 | +0 | 0.00% | 39,000 |
| 2025-02-07 | 2025-02-05 | 2.061 | 18,830 | +0 | 0.00% | 38,800 |
| 2025-02-06 | 2025-02-04 | 2.071 | 18,830 | +0 | 0.00% | 39,000 |
| 2025-02-05 | 2025-02-03 | 2.061 | 18,830 | +0 | 0.00% | 38,800 |
| 2025-02-04 | 2025-01-28 | 2.103 | 18,830 | +0 | 0.00% | 39,600 |
| 2025-02-03 | 2025-01-24 | 2.071 | 18,830 | +0 | 0.00% | 39,000 |
| 2025-01-27 | 2025-01-23 | 2.050 | 18,830 | +0 | 0.00% | 38,600 |
| 2025-01-24 | 2025-01-22 | 2.050 | 18,830 | +0 | 0.00% | 38,600 |
| 2025-01-23 | 2025-01-21 | 2.071 | 18,830 | +0 | 0.00% | 39,000 |
| 2025-01-22 | 2025-01-20 | 2.050 | 18,830 | +0 | 0.00% | 38,600 |
| 2025-01-21 | 2025-01-17 | 2.092 | 18,830 | +0 | 0.00% | 39,400 |
| 2025-01-20 | 2025-01-16 | 2.092 | 18,830 | +0 | 0.00% | 39,400 |
| 2025-01-17 | 2025-01-15 | 2.092 | 18,830 | +0 | 0.00% | 39,400 |
| 2025-01-16 | 2025-01-14 | 2.103 | 18,830 | +0 | 0.00% | 39,600 |
| 2025-01-15 | 2025-01-13 | 2.082 | 18,830 | +0 | 0.00% | 39,200 |
| 2025-01-14 | 2025-01-10 | 2.082 | 18,830 | +0 | 0.00% | 39,200 |
| 2025-01-13 | 2025-01-09 | 2.071 | 18,830 | +0 | 0.00% | 39,000 |
| 2025-01-10 | 2025-01-08 | 2.092 | 18,830 | +0 | 0.00% | 39,400 |
| 2025-01-09 | 2025-01-07 | 2.082 | 18,830 | +0 | 0.00% | 39,200 |
| 2025-01-08 | 2025-01-06 | 2.082 | 18,830 | +0 | 0.00% | 39,200 |
| 2025-01-07 | 2025-01-03 | 2.103 | 18,830 | +0 | 0.00% | 39,600 |
| 2025-01-06 | 2025-01-02 | 2.124 | 18,830 | +0 | 0.00% | 40,000 |
| 2025-01-03 | 2024-12-31 | 2.092 | 18,830 | +0 | 0.00% | 39,400 |
| 2025-01-02 | 2024-12-27 | 2.124 | 18,830 | +0 | 0.00% | 40,000 |
| 2024-12-30 | 2024-12-24 | 2.103 | 18,830 | +0 | 0.00% | 39,600 |
| 2024-12-27 | 2024-12-20 | 2.103 | 18,830 | +0 | 0.00% | 39,600 |
| 2024-12-23 | 2024-12-19 | 2.124 | 18,830 | +0 | 0.00% | 40,000 |
| 2024-12-20 | 2024-12-18 | 2.124 | 18,830 | +0 | 0.00% | 40,000 |
| 2024-12-19 | 2024-12-17 | 2.092 | 18,830 | +0 | 0.00% | 39,400 |
| 2024-12-18 | 2024-12-16 | 2.092 | 18,830 | +0 | 0.00% | 39,400 |
| 2024-12-17 | 2024-12-13 | 2.103 | 18,830 | +0 | 0.00% | 39,600 |
| 2024-12-16 | 2024-12-12 | 2.114 | 18,830 | +0 | 0.00% | 39,800 |
| 2024-12-13 | 2024-12-11 | 2.114 | 18,830 | +0 | 0.00% | 39,800 |
| 2024-12-12 | 2024-12-10 | 2.103 | 18,830 | +0 | 0.00% | 39,600 |
| 2024-12-11 | 2024-12-09 | 2.092 | 18,830 | +0 | 0.00% | 39,400 |
| 2024-12-10 | 2024-12-06 | 2.061 | 18,830 | +0 | 0.00% | 38,800 |
| 2024-12-09 | 2024-12-05 | 2.029 | 18,830 | +0 | 0.00% | 38,200 |
| 2024-12-06 | 2024-12-04 | 2.039 | 18,830 | +0 | 0.00% | 38,400 |
| 2024-12-05 | 2024-12-03 | 2.061 | 18,830 | +0 | 0.00% | 38,800 |
| 2024-12-04 | 2024-12-02 | 2.029 | 18,830 | +0 | 0.00% | 38,200 |
| 2024-12-03 | 2024-11-29 | 2.029 | 18,830 | +0 | 0.00% | 38,200 |
| 2024-12-02 | 2024-11-28 | 2.029 | 18,830 | +0 | 0.00% | 38,200 |
| 2024-11-29 | 2024-11-27 | 2.039 | 18,830 | +0 | 0.00% | 38,400 |
| 2024-11-28 | 2024-11-26 | 2.039 | 18,830 | +0 | 0.00% | 38,400 |
| 2024-11-27 | 2024-11-25 | 2.050 | 18,830 | +0 | 0.00% | 38,600 |
| 2024-11-26 | 2024-11-22 | 2.050 | 18,830 | +0 | 0.00% | 38,600 |
| 2024-11-25 | 2024-11-21 | 2.082 | 18,830 | +0 | 0.00% | 39,200 |
| 2024-11-22 | 2024-11-20 | 2.050 | 18,830 | +0 | 0.00% | 38,600 |
| 2024-11-21 | 2024-11-19 | 2.082 | 18,830 | +0 | 0.00% | 39,200 |
| 2024-11-20 | 2024-11-18 | 2.050 | 18,830 | +0 | 0.00% | 38,600 |
| 2024-11-19 | 2024-11-15 | 2.061 | 18,830 | -9,415 | 0.00% | 38,800 |
| 2024-11-11 | 2024-11-07 | 2.135 | 28,245 | -24,479 | 0.00% | 60,300 |
| 2024-09-23 | 2024-09-19 | 1.915 | 52,724 | +1,543 | 0.01% | 100,955 |
| 2024-06-20 | 2024-06-18 | 2.157 | 51,181 | +2,383 | 0.01% | 110,422 |
| 2023-09-25 | 2023-09-21 | 1.796 | 48,798 | +1,101 | 0.01% | 87,657 |
| 2023-06-29 | 2023-06-27 | 2.003 | 47,697 | +1,561 | 0.01% | 95,527 |
| 2022-09-26 | 2022-09-22 | 1.924 | 46,136 | +1,021 | 0.01% | 88,763 |
| 2022-06-29 | 2022-06-27 | 2.181 | 45,115 | +1,459 | 0.01% | 98,382 |
| 2021-10-26 | 2021-10-22 | 2.270 | 43,656 | -23,387 | 0.01% | 99,120 |
| 2021-09-24 | 2021-09-21 | 2.341 | 67,043 | -6,369 | 0.01% | 156,932 |
| 2021-09-10 | 2021-09-08 | 2.380 | 73,412 | +7,647 | 0.01% | 174,720 |
| 2021-08-11 | 2021-08-09 | 2.079 | 65,765 | -30,588 | 0.01% | 136,740 |
| 2021-06-29 | 2021-06-25 | 2.418 | 96,353 | +2,558 | 0.01% | 232,986 |
| 2021-06-21 | 2021-06-17 | 2.539 | 93,795 | +52,108 | 0.01% | 238,141 |
| 2020-11-11 | 2020-11-09 | 1.934 | 41,687 | +19,355 | 0.01% | 80,641 |
| 2020-09-24 | 2020-09-22 | 2.002 | 22,332 | +456 | 0.00% | 44,712 |
| 2020-06-30 | 2020-06-26 | 2.620 | 21,876 | +574 | 0.00% | 57,304 |
| 2019-09-23 | 2019-09-19 | 3.088 | 21,302 | +319 | 0.00% | 65,785 |
| 2019-09-02 | 2019-08-29 | 3.017 | 20,983 | -13 | 0.00% | 63,299 |
| 2019-06-10 | 2019-06-05 | 3.730 | 20,996 | +392 | 0.00% | 78,309 |
| 2018-09-21 | 2018-09-19 | 4.141 | 20,604 | +235 | 0.00% | 85,328 |
| 2018-06-11 | 2018-06-07 | 5.477 | 20,369 | +255 | 0.00% | 111,566 |
| 2018-01-15 | 2018-01-11 | 5.641 | 20,114 | -6,701 | 0.00% | 113,471 |
| 2017-09-25 | 2017-09-21 | 6.241 | 26,815 | +268 | 0.00% | 167,350 |
| 2017-08-15 | 2017-08-11 | 6.226 | 26,547 | +6,634 | 0.00% | 165,278 |
| 2017-06-19 | 2017-06-15 | 6.543 | 19,913 | +231 | 0.00% | 130,296 |
| 2017-06-13 | 2017-06-09 | 6.574 | 19,682 | -6,556 | 0.00% | 129,385 |
| 2017-06-12 | 2017-06-08 | 6.589 | 26,238 | +6,556 | 0.00% | 172,883 |
| 2016-11-11 | 2016-11-09 | 5.628 | 19,682 | -10,490 | 0.00% | 110,773 |
| 2016-11-09 | 2016-11-07 | 5.643 | 30,172 | +7,868 | 0.00% | 170,272 |
| 2016-10-28 | 2016-10-26 | 5.765 | 22,304 | +2,622 | 0.00% | 128,591 |
| 2016-09-26 | 2016-09-22 | 6.018 | 19,682 | +229 | 0.00% | 118,453 |
| 2016-07-20 | 2016-07-18 | 5.540 | 19,453 | -15,552 | 0.00% | 107,769 |
| 2016-07-19 | 2016-07-15 | 5.386 | 35,005 | -1,296 | 0.01% | 188,524 |
| 2016-07-18 | 2016-07-14 | 5.339 | 36,301 | +16,848 | 0.01% | 193,823 |
| 2016-06-08 | 2016-06-06 | 5.657 | 19,453 | +298 | 0.00% | 110,054 |
| 2015-12-29 | 2015-12-24 | 7.209 | 19,155 | -6,381 | 0.00% | 138,087 |
| 2015-12-23 | 2015-12-21 | 7.131 | 25,536 | +6,381 | 0.00% | 182,086 |
| 2015-12-01 | 2015-11-27 | 8.071 | 19,155 | +6,381 | 0.00% | 154,597 |
| 2015-11-25 | 2015-11-23 | 8.149 | 12,774 | -6,381 | 0.00% | 104,098 |
| 2015-10-15 | 2015-10-13 | 7.961 | 19,155 | -1,276 | 0.00% | 152,496 |
| 2015-10-14 | 2015-10-12 | 8.040 | 20,431 | +672 | 0.00% | 164,255 |
| 2015-09-21 | 2015-09-17 | 7.842 | 19,759 | +174 | 0.00% | 154,960 |
| 2015-08-27 | 2015-08-25 | 7.732 | 19,585 | -478 | 0.00% | 151,427 |
| 2015-08-14 | 2015-08-12 | 9.898 | 20,063 | +6,325 | 0.00% | 198,583 |
| 2015-07-22 | 2015-07-20 | 10.894 | 13,738 | -6,325 | 0.00% | 149,663 |
| 2015-07-15 | 2015-07-13 | 10.214 | 20,063 | +6,325 | 0.00% | 204,927 |
| 2015-07-09 | 2015-07-07 | 8.696 | 13,738 | +393 | 0.00% | 119,470 |
| 2015-06-05 | 2015-06-03 | 13.388 | 13,345 | +91 | 0.00% | 178,667 |
| 2015-05-28 | 2015-05-26 | 11.685 | 13,254 | +691 | 0.00% | 154,872 |
| 2015-05-15 | 2015-05-13 | 11.382 | 12,563 | -6,282 | 0.00% | 142,998 |
| 2015-05-11 | 2015-05-07 | 10.889 | 18,845 | +6,282 | 0.00% | 205,203 |
| 2015-01-27 | 2015-01-23 | 8.788 | 12,563 | -1,025 | 0.00% | 110,399 |
| 2014-12-15 | 2014-12-11 | 9.504 | 13,588 | +530 | 0.00% | 129,140 |
| 2014-12-04 | 2014-12-02 | 9.568 | 13,058 | +353 | 0.00% | 124,934 |
| 2014-11-25 | 2014-11-21 | 10.427 | 12,705 | -550 | 0.00% | 132,479 |
| 2014-11-24 | 2014-11-20 | 10.427 | 13,255 | +353 | 0.00% | 138,214 |
| 2014-09-22 | 2014-09-18 | 11.561 | 12,902 | +75 | 0.00% | 149,163 |
| 2014-08-18 | 2014-08-14 | 10.697 | 12,827 | -1,249 | 0.00% | 137,205 |
| 2014-06-09 | 2014-06-05 | 10.420 | 14,076 | +146 | 0.00% | 146,677 |
| 2014-01-23 | 2014-01-21 | 8.657 | 13,930 | -1,268 | 0.00% | 120,588 |
| 2014-01-22 | 2014-01-20 | 8.738 | 15,198 | +618 | 0.00% | 132,794 |
| 2013-12-13 | 2013-12-11 | 8.835 | 14,580 | -6,181 | 0.00% | 128,810 |
| 2013-12-09 | 2013-12-05 | 8.398 | 20,761 | -1,236 | 0.00% | 174,347 |
| 2013-12-06 | 2013-12-04 | 8.365 | 21,997 | +521 | 0.00% | 184,014 |
| 2013-12-02 | 2013-11-28 | 8.398 | 21,476 | +6,181 | 0.00% | 180,351 |
| 2013-11-20 | 2013-11-18 | 8.576 | 15,295 | -6,181 | 0.00% | 131,167 |
| 2013-11-18 | 2013-11-14 | 8.058 | 21,476 | +6,181 | 0.00% | 173,054 |
| 2013-10-04 | 2013-10-02 | 8.657 | 15,295 | -3,708 | 0.00% | 132,404 |
| 2013-10-03 | 2013-09-30 | 8.446 | 19,003 | -2,473 | 0.00% | 160,506 |
| 2013-08-01 | 2013-07-30 | 7.055 | 21,476 | +6,181 | 0.00% | 151,509 |
| 2013-03-25 | 2013-03-21 | 10.534 | 15,295 | -2,472 | 0.00% | 161,112 |
| 2013-03-11 | 2013-03-07 | 10.938 | 17,767 | -1,236 | 0.00% | 194,338 |
| 2013-01-30 | 2013-01-28 | 8.608 | 19,003 | -6,181 | 0.00% | 163,581 |
| 2012-08-17 | 2012-08-15 | 5.857 | 25,184 | +512 | 0.00% | 147,513 |
| 2012-08-09 | 2012-08-07 | 6.052 | 24,672 | +460 | 0.00% | 149,305 |
| 2012-08-01 | 2012-07-30 | 6.003 | 24,212 | -745 | 0.00% | 145,346 |
| 2011-10-26 | 2011-10-24 | 5.615 | 24,957 | -1,236 | 0.00% | 140,126 |
| 2011-10-24 | 2011-10-20 | 5.534 | 26,193 | +674 | 0.00% | 144,947 |
| 2011-10-18 | 2011-10-14 | 5.259 | 25,519 | +146 | 0.00% | 134,198 |
| 2011-08-23 | 2011-08-19 | 6.246 | 25,373 | +803 | 0.00% | 158,474 |
| 2011-06-23 | 2011-06-21 | 6.958 | 24,570 | +12,360 | 0.00% | 170,951 |
| 2011-06-17 | 2011-06-15 | 7.459 | 12,210 | +2,472 | 0.00% | 91,078 |
| 2011-05-06 | 2011-05-04 | 9.272 | 9,738 | +6,181 | 0.00% | 90,286 |
| 2011-04-20 | 2011-04-18 | 9.984 | 3,557 | -1,236 | 0.00% | 35,511 |
| 2011-04-18 | 2011-04-14 | 10.178 | 4,793 | +704 | 0.00% | 48,782 |
| 2011-01-10 | 2011-01-06 | 12.265 | 4,089 | -2,472 | 0.00% | 50,152 |
| 2010-12-30 | 2010-12-28 | 11.860 | 6,561 | +495 | 0.00% | 77,817 |
| 2010-12-08 | 2010-12-06 | 9.789 | 6,066 | -6,181 | 0.00% | 59,382 |
| 2010-11-26 | 2010-11-24 | 9.482 | 12,247 | +6,181 | 0.00% | 116,125 |
| 2010-10-11 | 2010-10-07 | 10.032 | 6,066 | -6,181 | 0.00% | 60,854 |
| 2010-09-22 | 2010-09-20 | 9.401 | 12,247 | -6,180 | 0.00% | 115,134 |
| 2010-08-05 | 2010-08-03 | 8.365 | 18,427 | -6,180 | 0.00% | 154,150 |
| 2010-07-06 | 2010-07-02 | 7.524 | 24,607 | -95 | 0.00% | 185,144 |
| 2010-06-07 | 2010-06-03 | 7.071 | 24,702 | -6,180 | 0.00% | 174,667 |
| 2010-06-01 | 2010-05-28 | 6.942 | 30,882 | +556 | 0.00% | 214,368 |
| 2010-04-14 | 2010-04-12 | 8.107 | 30,326 | +6,180 | 0.00% | 245,839 |
| 2010-03-23 | 2010-03-19 | 7.508 | 24,146 | -6,180 | 0.00% | 181,285 |
| 2010-03-22 | 2010-03-18 | 7.637 | 30,326 | +6,180 | 0.00% | 231,609 |
| 2010-02-18 | 2010-02-12 | 7.751 | 24,146 | -6,180 | 0.00% | 187,145 |
| 2010-02-05 | 2010-02-03 | 7.945 | 30,326 | +6,180 | 0.00% | 240,932 |
| 2010-01-18 | 2010-01-14 | 8.835 | 24,146 | +6,180 | 0.00% | 213,322 |
| 2010-01-15 | 2010-01-13 | 8.867 | 17,966 | +6,180 | 0.00% | 159,305 |
| 2010-01-06 | 2010-01-04 | 9.352 | 11,786 | -723 | 0.00% | 110,228 |
| 2009-12-16 | 2009-12-14 | 9.822 | 12,509 | +6,180 | 0.00% | 122,860 |
| 2009-11-30 | 2009-11-26 | 8.608 | 6,329 | +410 | 0.00% | 54,481 |
| 2009-11-23 | 2009-11-19 | 8.398 | 5,919 | -4,945 | 0.00% | 49,707 |
| 2009-11-20 | 2009-11-18 | 8.479 | 10,864 | +4,945 | 0.00% | 92,113 |
| 2009-11-13 | 2009-11-11 | 8.463 | 5,919 | -12,361 | 0.00% | 50,090 |
| 2009-11-04 | 2009-11-02 | 7.799 | 18,280 | -2,472 | 0.00% | 142,568 |
| 2009-10-29 | 2009-10-27 | 7.864 | 20,752 | +12,361 | 0.00% | 163,190 |
| 2009-09-24 | 2009-09-22 | 7.512 | 8,391 | +94 | 0.00% | 63,032 |
| 2009-09-15 | 2009-09-11 | 7.725 | 8,297 | +2,445 | 0.00% | 64,091 |
| 2009-09-08 | 2009-09-04 | 8.052 | 5,852 | -2,445 | 0.00% | 47,120 |
| 2009-09-07 | 2009-09-03 | 7.970 | 8,297 | +2,445 | 0.00% | 66,128 |
| 2009-08-31 | 2009-08-27 | 7.757 | 5,852 | -6,111 | 0.00% | 45,396 |
| 2009-08-04 | 2009-07-31 | 8.952 | 11,963 | -4,888 | 0.00% | 107,093 |
| 2009-07-29 | 2009-07-27 | 8.854 | 16,851 | -1,222 | 0.00% | 149,196 |
| 2009-07-22 | 2009-07-20 | 8.559 | 18,073 | +4,888 | 0.00% | 154,692 |
| 2009-07-21 | 2009-07-17 | 8.494 | 13,185 | -6,110 | 0.00% | 111,991 |
| 2009-07-02 | 2009-06-29 | 8.265 | 19,295 | +6,110 | 0.00% | 159,467 |
| 2009-06-29 | 2009-06-25 | 7.856 | 13,185 | +2,444 | 0.00% | 103,575 |
| 2009-06-11 | 2009-06-09 | 9.099 | 10,741 | -1,222 | 0.00% | 97,736 |
| 2009-06-04 | 2009-06-02 | 7.250 | 11,963 | -6,110 | 0.00% | 86,732 |
| 2009-06-01 | 2009-05-27 | 7.054 | 18,073 | -9,777 | 0.00% | 127,480 |
| 2009-05-29 | 2009-05-26 | 7.152 | 27,850 | -6,110 | 0.00% | 199,188 |
| 2009-05-27 | 2009-05-25 | 7.202 | 33,960 | +12,371 | 0.01% | 244,566 |
| 2009-05-26 | 2009-05-22 | 7.053 | 21,589 | -6,068 | 0.00% | 152,273 |
| 2009-05-25 | 2009-05-21 | 7.366 | 27,657 | +18,204 | 0.00% | 203,732 |
| 2009-05-22 | 2009-05-20 | 7.498 | 9,453 | +3,641 | 0.00% | 70,881 |
| 2009-05-13 | 2009-05-11 | 5.817 | 5,812 | -1,214 | 0.00% | 33,810 |
| 2009-04-27 | 2009-04-23 | 5.636 | 7,026 | -65 | 0.00% | 39,599 |
| 2009-03-20 | 2009-03-18 | 4.268 | 7,091 | -30,340 | 0.00% | 30,266 |
| 2009-03-19 | 2009-03-17 | 4.202 | 37,431 | +30,340 | 0.01% | 157,297 |
| 2009-01-12 | 2009-01-08 | 4.301 | 7,091 | +490 | 0.00% | 30,500 |
| 2008-11-07 | 2008-11-05 | 3.823 | 6,601 | +242 | 0.00% | 25,237 |
| 2008-10-10 | 2008-10-08 | 4.368 | 6,359 | +145 | 0.00% | 27,775 |
| 2008-09-24 | 2008-09-22 | 5.987 | 6,214 | +1,186 | 0.00% | 37,202 |
| 2008-07-24 | 2008-07-22 | 8.247 | 5,028 | -198 | 0.00% | 41,464 |
| 2008-06-24 | 2008-06-20 | 8.938 | 5,226 | -60 | 0.00% | 46,711 |
| 2008-06-11 | 2008-06-06 | 9.714 | 5,286 | -175 | 0.00% | 51,348 |
| 2008-05-26 | 2008-05-22 | 10.318 | 5,461 | +52 | 0.00% | 56,344 |
| 2008-04-30 | 2008-04-28 | 10.965 | 5,409 | -3,524 | 0.00% | 59,307 |
| 2008-04-23 | 2008-04-21 | 9.620 | 8,933 | +587 | 0.00% | 85,931 |
| 2008-04-18 | 2008-04-16 | 9.262 | 8,346 | +1,175 | 0.00% | 77,300 |
| 2008-04-10 | 2008-04-08 | 10.301 | 7,171 | -1,175 | 0.00% | 73,865 |
| 2008-04-02 | 2008-03-31 | 9.058 | 8,346 | +1,175 | 0.00% | 75,595 |
| 2008-03-14 | 2008-03-12 | 10.709 | 7,171 | +3,524 | 0.00% | 76,795 |
| 2008-02-25 | 2008-02-21 | 12.395 | 3,647 | -133 | 0.00% | 45,204 |
| 2008-01-25 | 2008-01-23 | 12.446 | 3,780 | -2,350 | 0.00% | 47,045 |
| 2008-01-24 | 2008-01-22 | 12.207 | 6,130 | +2,350 | 0.00% | 74,832 |
| 2008-01-03 | 2007-12-31 | 15.834 | 3,780 | +587 | 0.00% | 59,852 |
| 2007-11-13 | 2007-11-09 | 18.558 | 3,193 | -1,175 | 0.00% | 59,256 |
| 2007-10-16 | 2007-10-12 | 21.180 | 4,368 | +648 | 0.00% | 92,514 |
| 2007-10-11 | 2007-10-09 | 20.523 | 3,720 | +17 | 0.00% | 76,344 |
| 2007-10-05 | 2007-10-03 | 21.343 | 3,703 | -11,694 | 0.00% | 79,035 |
| 2007-10-02 | 2007-09-27 | 18.470 | 15,397 | +14,033 | 0.00% | 284,388 |
| 2007-09-28 | 2007-09-25 | 19.462 | 1,364 | -3,508 | 0.00% | 26,547 |
| 2007-09-24 | 2007-09-20 | 18.676 | 4,872 | -11,695 | 0.00% | 90,987 |
| 2007-09-19 | 2007-09-17 | 18.436 | 16,567 | +11,695 | 0.00% | 305,431 |
| 2007-09-12 | 2007-09-10 | 16.846 | 4,872 | -1,170 | 0.00% | 82,072 |
| 2007-09-03 | 2007-08-30 | 15.101 | 6,042 | +4,678 | 0.00% | 91,241 |
| 2007-08-29 | 2007-08-27 | 15.768 | 1,364 | -1,170 | 0.00% | 21,508 |
| 2007-08-22 | 2007-08-20 | 13.682 | 2,534 | +1,170 | 0.00% | 34,669 |
| 2007-08-13 | 2007-08-09 | 15.854 | 1,364 | -2,339 | 0.00% | 21,624 |
| 2007-08-02 | 2007-07-31 | 15.871 | 3,703 | +1,169 | 0.00% | 58,770 |
| 2007-07-27 | 2007-07-25 | 16.333 | 2,534 | -2,338 | 0.00% | 41,387 |
| 2007-07-23 | 2007-07-19 | 14.195 | 4,872 | +1,169 | 0.00% | 69,157 |
| 2007-07-12 | 2007-07-10 | 14.964 | 3,703 | +2,339 | 0.00% | 55,413 |
| 2007-07-09 | 2007-07-05 | 14.486 | 1,364 | +1,169 | 0.00% | 19,758 |
| 2007-06-26 | 2007-06-22 | 15.084 | 195 | 0.00% | 2,941 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy