History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNRISE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 890,000 +0 0.08% 2,296,200
2025-10-13 2025-10-09 2.590 890,000 +0 0.08% 2,305,100
2025-10-10 2025-10-08 2.590 890,000 +0 0.08% 2,305,100
2025-10-09 2025-10-06 2.580 890,000 +0 0.08% 2,296,200
2025-10-08 2025-10-03 2.590 890,000 +0 0.08% 2,305,100
2025-10-06 2025-10-02 2.600 890,000 +0 0.08% 2,314,000
2025-10-03 2025-09-30 2.600 890,000 +0 0.08% 2,314,000
2025-10-02 2025-09-29 2.630 890,000 +0 0.08% 2,340,700
2025-09-30 2025-09-26 2.590 890,000 +0 0.08% 2,305,100
2025-09-29 2025-09-25 2.600 890,000 +0 0.08% 2,314,000
2025-09-26 2025-09-24 2.630 890,000 +0 0.08% 2,340,700
2025-09-25 2025-09-23 2.610 890,000 +0 0.08% 2,322,900
2025-09-24 2025-09-22 2.630 890,000 +0 0.08% 2,340,700
2025-09-23 2025-09-19 2.753 890,000 +0 0.08% 2,450,004
2025-09-22 2025-09-18 2.722 890,000 +17,075 0.08% 2,422,782
2025-09-19 2025-09-17 2.773 872,925 +0 0.08% 2,420,799
2025-09-18 2025-09-16 2.722 872,925 +0 0.08% 2,376,299
2025-09-17 2025-09-15 2.712 872,925 +0 0.08% 2,367,399
2025-09-16 2025-09-12 2.783 872,925 +0 0.08% 2,429,699
2025-09-15 2025-09-11 2.753 872,925 +0 0.08% 2,402,999
2025-09-12 2025-09-10 2.753 872,925 +0 0.08% 2,402,999
2025-09-11 2025-09-09 2.732 872,925 +0 0.08% 2,385,199
2025-09-10 2025-09-08 2.753 872,925 +0 0.08% 2,402,999
2025-09-09 2025-09-05 2.722 872,925 +0 0.08% 2,376,299
2025-09-08 2025-09-04 2.692 872,925 +0 0.08% 2,349,600
2025-09-05 2025-09-03 2.743 872,925 +0 0.08% 2,394,099
2025-09-04 2025-09-02 2.773 872,925 +0 0.08% 2,420,799
2025-09-03 2025-09-01 2.834 872,925 +0 0.08% 2,474,199
2025-09-02 2025-08-29 2.865 872,925 +0 0.08% 2,500,899
2025-09-01 2025-08-28 2.834 872,925 +0 0.08% 2,474,199
2025-08-29 2025-08-27 2.875 872,925 +0 0.08% 2,509,799
2025-08-28 2025-08-26 2.936 872,925 +0 0.08% 2,563,199
2025-08-27 2025-08-25 2.998 872,925 +0 0.08% 2,616,599
2025-08-26 2025-08-22 2.896 872,925 +0 0.08% 2,527,599
2025-08-25 2025-08-21 2.875 872,925 +0 0.08% 2,509,799
2025-08-22 2025-08-20 2.875 872,925 +0 0.08% 2,509,799
2025-08-21 2025-08-19 2.906 872,925 +0 0.08% 2,536,499
2025-08-20 2025-08-18 2.855 872,925 +0 0.08% 2,491,999
2025-08-19 2025-08-15 2.814 872,925 +0 0.08% 2,456,399
2025-08-18 2025-08-14 2.814 872,925 +0 0.08% 2,456,399
2025-08-15 2025-08-13 2.783 872,925 +0 0.08% 2,429,699
2025-08-14 2025-08-12 2.804 872,925 +0 0.08% 2,447,499
2025-08-13 2025-08-11 2.824 872,925 +0 0.08% 2,465,299
2025-08-12 2025-08-08 2.732 872,925 +0 0.08% 2,385,199
2025-08-11 2025-08-07 2.692 872,925 +0 0.08% 2,349,600
2025-08-08 2025-08-06 2.661 872,925 +0 0.08% 2,322,900
2025-08-07 2025-08-05 2.702 872,925 +0 0.08% 2,358,499
2025-08-06 2025-08-04 2.630 872,925 +0 0.08% 2,296,200
2025-08-05 2025-08-01 2.630 872,925 +0 0.08% 2,296,200
2025-08-04 2025-07-31 2.651 872,925 +0 0.08% 2,314,000
2025-08-01 2025-07-30 2.845 872,925 +0 0.08% 2,483,099
2025-07-31 2025-07-29 2.926 872,925 +0 0.08% 2,554,299
2025-07-30 2025-07-28 2.753 872,925 +0 0.08% 2,402,999
2025-07-29 2025-07-25 2.763 872,925 +0 0.08% 2,411,899
2025-07-28 2025-07-24 2.743 872,925 +0 0.08% 2,394,099
2025-07-25 2025-07-23 2.702 872,925 +0 0.08% 2,358,499
2025-07-24 2025-07-22 2.753 872,925 +0 0.08% 2,402,999
2025-07-23 2025-07-21 2.590 872,925 +0 0.08% 2,260,600
2025-07-22 2025-07-18 2.447 872,925 +0 0.08% 2,136,000
2025-07-21 2025-07-17 2.416 872,925 +0 0.08% 2,109,300
2025-07-18 2025-07-16 2.365 872,925 +0 0.08% 2,064,800
2025-07-17 2025-07-15 2.416 872,925 +0 0.08% 2,109,300
2025-07-16 2025-07-14 2.447 872,925 +0 0.08% 2,136,000
2025-07-15 2025-07-11 2.447 872,925 +0 0.08% 2,136,000
2025-07-14 2025-07-10 2.447 872,925 +0 0.08% 2,136,000
2025-07-11 2025-07-09 2.406 872,925 +0 0.08% 2,100,400
2025-07-10 2025-07-08 2.314 872,925 +0 0.08% 2,020,300
2025-07-09 2025-07-07 2.243 872,925 +0 0.08% 1,958,000
2025-07-08 2025-07-04 2.243 872,925 +0 0.08% 1,958,000
2025-07-07 2025-07-03 2.253 872,925 +0 0.08% 1,966,900
2025-07-04 2025-07-02 2.223 872,925 +0 0.08% 1,940,200
2025-07-03 2025-06-30 2.202 872,925 +0 0.08% 1,922,400
2025-07-02 2025-06-27 2.192 872,925 +0 0.08% 1,913,500
2025-06-30 2025-06-26 2.223 872,925 +0 0.08% 1,940,200
2025-06-27 2025-06-25 2.337 872,925 +0 0.08% 2,039,776
2025-06-26 2025-06-24 2.305 872,925 +34,996 0.08% 2,011,961
2025-06-25 2025-06-23 2.252 837,929 +0 0.08% 1,886,800
2025-06-24 2025-06-20 2.220 837,929 +0 0.08% 1,860,100
2025-06-23 2025-06-19 2.230 837,929 +0 0.08% 1,869,000
2025-06-20 2025-06-18 2.252 837,929 +0 0.08% 1,886,800
2025-06-19 2025-06-17 2.241 837,929 +0 0.08% 1,877,900
2025-06-18 2025-06-16 2.252 837,929 +0 0.08% 1,886,800
2025-06-17 2025-06-13 2.241 837,929 +0 0.08% 1,877,900
2025-06-16 2025-06-12 2.252 837,929 +0 0.08% 1,886,800
2025-06-13 2025-06-11 2.241 837,929 +0 0.08% 1,877,900
2025-06-12 2025-06-10 2.241 837,929 +0 0.08% 1,877,900
2025-06-11 2025-06-09 2.230 837,929 +0 0.08% 1,869,000
2025-06-10 2025-06-06 2.199 837,929 +0 0.08% 1,842,300
2025-06-09 2025-06-05 2.188 837,929 +0 0.08% 1,833,400
2025-06-06 2025-06-04 2.156 837,929 +0 0.08% 1,806,700
2025-06-05 2025-06-03 2.146 837,929 +0 0.08% 1,797,800
2025-06-04 2025-06-02 2.156 837,929 +0 0.08% 1,806,700
2025-06-03 2025-05-30 2.167 837,929 +0 0.08% 1,815,600
2025-06-02 2025-05-29 2.177 837,929 +0 0.08% 1,824,500
2025-05-30 2025-05-28 2.156 837,929 +0 0.08% 1,806,700
2025-05-29 2025-05-27 2.135 837,929 +0 0.08% 1,788,900
2025-05-28 2025-05-26 2.103 837,929 +0 0.08% 1,762,200
2025-05-27 2025-05-23 2.082 837,929 +0 0.08% 1,744,400
2025-05-26 2025-05-22 2.135 837,929 +0 0.08% 1,788,900
2025-05-23 2025-05-21 2.124 837,929 +0 0.08% 1,780,000
2025-05-22 2025-05-20 2.124 837,929 +0 0.08% 1,780,000
2025-05-21 2025-05-19 2.124 837,929 +0 0.08% 1,780,000
2025-05-20 2025-05-16 2.124 837,929 +0 0.08% 1,780,000
2025-05-19 2025-05-15 2.124 837,929 +0 0.08% 1,780,000
2025-05-16 2025-05-14 2.114 837,929 +0 0.08% 1,771,100
2025-05-15 2025-05-13 2.114 837,929 +0 0.08% 1,771,100
2025-05-14 2025-05-12 2.114 837,929 +0 0.08% 1,771,100
2025-05-13 2025-05-09 2.114 837,929 +0 0.08% 1,771,100
2025-05-12 2025-05-08 2.124 837,929 +0 0.08% 1,780,000
2025-05-09 2025-05-07 2.103 837,929 +0 0.08% 1,762,200
2025-05-08 2025-05-06 2.082 837,929 +0 0.08% 1,744,400
2025-05-07 2025-05-02 2.061 837,929 +0 0.08% 1,726,600
2025-05-06 2025-04-30 2.029 837,929 +0 0.08% 1,699,900
2025-05-02 2025-04-29 2.029 837,929 +0 0.08% 1,699,900
2025-04-30 2025-04-28 2.018 837,929 +0 0.08% 1,691,000
2025-04-29 2025-04-25 2.029 837,929 +0 0.08% 1,699,900
2025-04-28 2025-04-24 1.997 837,929 +0 0.08% 1,673,200
2025-04-25 2025-04-23 1.997 837,929 +0 0.08% 1,673,200
2025-04-24 2025-04-22 1.997 837,929 +0 0.08% 1,673,200
2025-04-23 2025-04-17 1.965 837,929 +0 0.08% 1,646,500
2025-04-22 2025-04-16 1.965 837,929 +0 0.08% 1,646,500
2025-04-17 2025-04-15 1.986 837,929 +0 0.08% 1,664,300
2025-04-16 2025-04-14 2.018 837,929 +0 0.08% 1,691,000
2025-04-15 2025-04-11 1.976 837,929 +0 0.08% 1,655,400
2025-04-14 2025-04-10 1.965 837,929 +0 0.08% 1,646,500
2025-04-11 2025-04-09 1.954 837,929 +0 0.08% 1,637,600
2025-04-10 2025-04-08 1.965 837,929 +0 0.08% 1,646,500
2025-04-09 2025-04-07 1.965 837,929 +0 0.08% 1,646,500
2025-04-08 2025-04-03 2.177 837,929 +0 0.08% 1,824,500
2025-04-07 2025-04-02 2.188 837,929 +0 0.08% 1,833,400
2025-04-03 2025-04-01 2.156 837,929 +0 0.08% 1,806,700
2025-04-02 2025-03-31 2.135 837,929 +0 0.08% 1,788,900
2025-04-01 2025-03-28 2.199 837,929 +0 0.08% 1,842,300
2025-03-31 2025-03-27 2.220 837,929 +0 0.08% 1,860,100
2025-03-28 2025-03-26 2.220 837,929 +0 0.08% 1,860,100
2025-03-27 2025-03-25 2.199 837,929 +0 0.08% 1,842,300
2025-03-26 2025-03-24 2.209 837,929 +0 0.08% 1,851,200
2025-03-25 2025-03-21 2.209 837,929 +0 0.08% 1,851,200
2025-03-24 2025-03-20 2.230 837,929 +0 0.08% 1,869,000
2025-03-21 2025-03-19 2.252 837,929 +0 0.08% 1,886,800
2025-03-20 2025-03-18 2.252 837,929 +0 0.08% 1,886,800
2025-03-19 2025-03-17 2.252 837,929 +0 0.08% 1,886,800
2025-03-18 2025-03-14 2.220 837,929 +0 0.08% 1,860,100
2025-03-17 2025-03-13 2.209 837,929 +0 0.08% 1,851,200
2025-03-14 2025-03-12 2.135 837,929 +0 0.08% 1,788,900
2025-03-13 2025-03-11 2.146 837,929 +0 0.08% 1,797,800
2025-03-12 2025-03-10 2.167 837,929 +0 0.08% 1,815,600
2025-03-11 2025-03-07 2.146 837,929 +0 0.08% 1,797,800
2025-03-10 2025-03-06 2.124 837,929 +0 0.08% 1,780,000
2025-03-07 2025-03-05 2.092 837,929 +0 0.08% 1,753,300
2025-03-06 2025-03-04 2.082 837,929 +0 0.08% 1,744,400
2025-03-05 2025-03-03 2.103 837,929 +0 0.08% 1,762,200
2025-03-04 2025-02-28 2.092 837,929 +0 0.08% 1,753,300
2025-03-03 2025-02-27 2.114 837,929 +0 0.08% 1,771,100
2025-02-28 2025-02-26 2.103 837,929 +0 0.08% 1,762,200
2025-02-27 2025-02-25 2.103 837,929 +0 0.08% 1,762,200
2025-02-26 2025-02-24 2.103 837,929 +0 0.08% 1,762,200
2025-02-25 2025-02-21 2.092 837,929 +0 0.08% 1,753,300
2025-02-24 2025-02-20 2.124 837,929 +0 0.08% 1,780,000
2025-02-21 2025-02-19 2.124 837,929 +0 0.08% 1,780,000
2025-02-20 2025-02-18 2.124 837,929 +0 0.08% 1,780,000
2025-02-19 2025-02-17 2.124 837,929 +0 0.08% 1,780,000
2025-02-18 2025-02-14 2.124 837,929 +0 0.08% 1,780,000
2025-02-17 2025-02-13 2.124 837,929 +0 0.08% 1,780,000
2025-02-14 2025-02-12 2.135 837,929 +0 0.08% 1,788,900
2025-02-13 2025-02-11 2.103 837,929 +0 0.08% 1,762,200
2025-02-12 2025-02-10 2.082 837,929 +0 0.08% 1,744,400
2025-02-11 2025-02-07 2.039 837,929 +0 0.08% 1,708,800
2025-02-10 2025-02-06 2.071 837,929 +0 0.08% 1,735,500
2025-02-07 2025-02-05 2.061 837,929 +0 0.08% 1,726,600
2025-02-06 2025-02-04 2.071 837,929 +0 0.08% 1,735,500
2025-02-05 2025-02-03 2.061 837,929 +0 0.08% 1,726,600
2025-02-04 2025-01-28 2.103 837,929 +0 0.08% 1,762,200
2025-02-03 2025-01-24 2.071 837,929 +0 0.08% 1,735,500
2025-01-27 2025-01-23 2.050 837,929 +0 0.08% 1,717,700
2025-01-24 2025-01-22 2.050 837,929 +0 0.08% 1,717,700
2025-01-23 2025-01-21 2.071 837,929 +0 0.08% 1,735,500
2025-01-22 2025-01-20 2.050 837,929 +0 0.08% 1,717,700
2025-01-21 2025-01-17 2.092 837,929 +0 0.08% 1,753,300
2025-01-20 2025-01-16 2.092 837,929 +0 0.08% 1,753,300
2025-01-17 2025-01-15 2.092 837,929 +0 0.08% 1,753,300
2025-01-16 2025-01-14 2.103 837,929 +0 0.08% 1,762,200
2025-01-15 2025-01-13 2.082 837,929 +0 0.08% 1,744,400
2025-01-14 2025-01-10 2.082 837,929 +0 0.08% 1,744,400
2025-01-13 2025-01-09 2.071 837,929 +0 0.08% 1,735,500
2025-01-10 2025-01-08 2.092 837,929 +0 0.08% 1,753,300
2025-01-09 2025-01-07 2.082 837,929 +0 0.08% 1,744,400
2025-01-08 2025-01-06 2.082 837,929 +0 0.08% 1,744,400
2025-01-07 2025-01-03 2.103 837,929 +0 0.08% 1,762,200
2025-01-06 2025-01-02 2.124 837,929 +0 0.08% 1,780,000
2025-01-03 2024-12-31 2.092 837,929 +0 0.08% 1,753,300
2025-01-02 2024-12-27 2.124 837,929 +0 0.08% 1,780,000
2024-12-30 2024-12-24 2.103 837,929 +0 0.08% 1,762,200
2024-12-27 2024-12-20 2.103 837,929 +0 0.08% 1,762,200
2024-12-23 2024-12-19 2.124 837,929 +0 0.08% 1,780,000
2024-12-20 2024-12-18 2.124 837,929 +0 0.08% 1,780,000
2024-12-19 2024-12-17 2.092 837,929 +0 0.08% 1,753,300
2024-12-18 2024-12-16 2.092 837,929 +0 0.08% 1,753,300
2024-12-17 2024-12-13 2.103 837,929 +0 0.08% 1,762,200
2024-12-16 2024-12-12 2.114 837,929 +0 0.08% 1,771,100
2024-12-13 2024-12-11 2.114 837,929 +0 0.08% 1,771,100
2024-12-12 2024-12-10 2.103 837,929 +0 0.08% 1,762,200
2024-12-11 2024-12-09 2.092 837,929 +0 0.08% 1,753,300
2024-12-10 2024-12-06 2.061 837,929 +0 0.08% 1,726,600
2024-12-09 2024-12-05 2.029 837,929 +0 0.08% 1,699,900
2024-12-06 2024-12-04 2.039 837,929 +0 0.08% 1,708,800
2024-12-05 2024-12-03 2.061 837,929 +0 0.08% 1,726,600
2024-12-04 2024-12-02 2.029 837,929 +0 0.08% 1,699,900
2024-12-03 2024-11-29 2.029 837,929 +0 0.08% 1,699,900
2024-12-02 2024-11-28 2.029 837,929 +0 0.08% 1,699,900
2024-11-29 2024-11-27 2.039 837,929 +0 0.08% 1,708,800
2024-11-28 2024-11-26 2.039 837,929 +0 0.08% 1,708,800
2024-11-27 2024-11-25 2.050 837,929 +0 0.08% 1,717,700
2024-11-26 2024-11-22 2.050 837,929 +0 0.08% 1,717,700
2024-11-25 2024-11-21 2.082 837,929 +0 0.08% 1,744,400
2024-11-22 2024-11-20 2.050 837,929 +0 0.08% 1,717,700
2024-11-21 2024-11-19 2.082 837,929 +0 0.08% 1,744,400
2024-11-20 2024-11-18 2.050 837,929 +0 0.08% 1,717,700
2024-11-19 2024-11-15 2.061 837,929 +0 0.08% 1,726,600
2024-11-18 2024-11-14 2.061 837,929 +0 0.08% 1,726,600
2024-11-15 2024-11-13 2.061 837,929 +0 0.08% 1,726,600
2024-11-14 2024-11-12 2.071 837,929 +0 0.08% 1,735,500
2024-11-13 2024-11-11 2.103 837,929 +0 0.08% 1,762,200
2024-11-12 2024-11-08 2.124 837,929 +0 0.08% 1,780,000
2024-11-11 2024-11-07 2.135 837,929 +0 0.08% 1,788,900
2024-11-08 2024-11-06 2.135 837,929 +0 0.08% 1,788,900
2024-11-07 2024-11-05 2.156 837,929 +0 0.08% 1,806,700
2024-11-06 2024-11-04 2.114 837,929 +0 0.08% 1,771,100
2024-11-05 2024-11-01 2.071 837,929 +0 0.08% 1,735,500
2024-11-04 2024-10-31 2.103 837,929 +0 0.08% 1,762,200
2024-11-01 2024-10-30 2.082 837,929 +0 0.08% 1,744,400
2024-10-31 2024-10-29 2.135 837,929 +0 0.08% 1,788,900
2024-10-30 2024-10-28 2.135 837,929 +0 0.08% 1,788,900
2024-10-29 2024-10-25 2.156 837,929 +0 0.08% 1,806,700
2024-10-28 2024-10-24 2.146 837,929 +0 0.08% 1,797,800
2024-10-25 2024-10-23 2.167 837,929 +0 0.08% 1,815,600
2024-10-24 2024-10-22 2.146 837,929 +0 0.08% 1,797,800
2024-10-23 2024-10-21 2.146 837,929 +0 0.08% 1,797,800
2024-10-22 2024-10-18 2.167 837,929 +0 0.08% 1,815,600
2024-10-21 2024-10-17 2.114 837,929 +0 0.08% 1,771,100
2024-10-18 2024-10-16 2.092 837,929 +0 0.08% 1,753,300
2024-10-17 2024-10-15 2.092 837,929 +0 0.08% 1,753,300
2024-10-16 2024-10-14 2.124 837,929 +0 0.08% 1,780,000
2024-10-15 2024-10-10 2.124 837,929 +0 0.08% 1,780,000
2024-10-14 2024-10-09 2.103 837,929 +0 0.08% 1,762,200
2024-10-10 2024-10-08 2.124 837,929 +0 0.08% 1,780,000
2024-10-09 2024-10-07 2.273 837,929 +0 0.08% 1,904,600
2024-10-08 2024-10-04 2.156 837,929 +0 0.08% 1,806,700
2024-10-07 2024-10-03 2.114 837,929 +0 0.08% 1,771,100
2024-10-04 2024-10-02 2.167 837,929 +0 0.08% 1,815,600
2024-10-03 2024-09-30 2.039 837,929 +0 0.08% 1,708,800
2024-10-02 2024-09-27 1.965 837,929 +0 0.08% 1,646,500
2024-09-30 2024-09-26 1.922 837,929 +0 0.08% 1,610,900
2024-09-27 2024-09-25 1.891 837,929 +0 0.08% 1,584,200
2024-09-26 2024-09-24 1.848 837,929 +0 0.08% 1,548,600
2024-09-25 2024-09-23 1.827 837,929 +0 0.08% 1,530,800
2024-09-24 2024-09-20 1.937 837,929 +0 0.08% 1,622,792
2024-09-23 2024-09-19 1.915 837,929 +24,523 0.08% 1,604,456
2024-09-20 2024-09-17 1.893 813,406 +0 0.08% 1,539,699
2024-09-19 2024-09-16 1.893 813,406 +0 0.08% 1,539,699
2024-09-17 2024-09-13 1.882 813,406 +0 0.08% 1,530,799
2024-09-16 2024-09-12 1.893 813,406 +0 0.08% 1,539,699
2024-09-13 2024-09-11 1.893 813,406 +0 0.08% 1,539,699
2024-09-12 2024-09-10 1.904 813,406 +0 0.08% 1,548,599
2024-09-11 2024-09-09 1.904 813,406 +0 0.08% 1,548,599
2024-09-10 2024-09-05 1.904 813,406 +0 0.08% 1,548,599
2024-09-09 2024-09-04 1.926 813,406 +0 0.08% 1,566,399
2024-09-05 2024-09-03 1.937 813,406 +0 0.08% 1,575,299
2024-09-04 2024-09-02 1.926 813,406 +0 0.08% 1,566,399
2024-09-03 2024-08-30 1.948 813,406 +0 0.08% 1,584,199
2024-09-02 2024-08-29 1.959 813,406 +0 0.08% 1,593,099
2024-08-30 2024-08-28 1.937 813,406 +0 0.08% 1,575,299
2024-08-29 2024-08-27 1.937 813,406 +0 0.08% 1,575,299
2024-08-28 2024-08-26 1.948 813,406 +0 0.08% 1,584,199
2024-08-27 2024-08-23 1.926 813,406 +0 0.08% 1,566,399
2024-08-26 2024-08-22 1.959 813,406 +0 0.08% 1,593,099
2024-08-23 2024-08-21 1.959 813,406 +0 0.08% 1,593,099
2024-08-22 2024-08-20 1.959 813,406 +0 0.08% 1,593,099
2024-08-21 2024-08-19 1.926 813,406 +0 0.08% 1,566,399
2024-08-20 2024-08-16 1.926 813,406 +0 0.08% 1,566,399
2024-08-19 2024-08-15 1.904 813,406 +0 0.08% 1,548,599
2024-08-16 2024-08-14 1.904 813,406 +0 0.08% 1,548,599
2024-08-15 2024-08-13 1.926 813,406 +0 0.08% 1,566,399
2024-08-14 2024-08-12 1.915 813,406 +0 0.08% 1,557,499
2024-08-13 2024-08-09 1.915 813,406 +0 0.08% 1,557,499
2024-08-12 2024-08-08 1.904 813,406 +0 0.08% 1,548,599
2024-08-09 2024-08-07 1.915 813,406 +0 0.08% 1,557,499
2024-08-08 2024-08-06 1.893 813,406 +0 0.08% 1,539,699
2024-08-07 2024-08-05 1.915 813,406 +0 0.08% 1,557,499
2024-08-06 2024-08-02 1.948 813,406 +0 0.08% 1,584,199
2024-08-05 2024-08-01 1.969 813,406 +0 0.08% 1,601,999
2024-08-02 2024-07-31 1.969 813,406 +0 0.08% 1,601,999
2024-08-01 2024-07-30 1.969 813,406 +0 0.08% 1,601,999
2024-07-31 2024-07-29 2.002 813,406 +0 0.08% 1,628,699
2024-07-30 2024-07-26 2.013 813,406 +0 0.08% 1,637,599
2024-07-29 2024-07-25 2.035 813,406 +0 0.08% 1,655,399
2024-07-26 2024-07-24 2.035 813,406 +0 0.08% 1,655,399
2024-07-25 2024-07-23 2.035 813,406 +0 0.08% 1,655,399
2024-07-24 2024-07-22 2.024 813,406 +0 0.08% 1,646,499
2024-07-23 2024-07-19 2.024 813,406 +0 0.08% 1,646,499
2024-07-22 2024-07-18 2.035 813,406 +0 0.08% 1,655,399
2024-07-19 2024-07-17 2.024 813,406 +0 0.08% 1,646,499
2024-07-18 2024-07-16 2.002 813,406 +0 0.08% 1,628,699
2024-07-17 2024-07-15 2.013 813,406 +0 0.08% 1,637,599
2024-07-16 2024-07-12 2.013 813,406 +0 0.08% 1,637,599
2024-07-15 2024-07-11 2.002 813,406 +0 0.08% 1,628,699
2024-07-12 2024-07-10 2.002 813,406 +0 0.08% 1,628,699
2024-07-11 2024-07-09 2.035 813,406 +0 0.08% 1,655,399
2024-07-10 2024-07-08 2.002 813,406 +0 0.08% 1,628,699
2024-07-09 2024-07-05 1.991 813,406 +0 0.08% 1,619,799
2024-07-08 2024-07-04 1.959 813,406 +0 0.08% 1,593,099
2024-07-05 2024-07-03 1.948 813,406 +0 0.08% 1,584,199
2024-07-04 2024-07-02 1.948 813,406 +0 0.08% 1,584,199
2024-07-03 2024-06-28 1.937 813,406 +0 0.08% 1,575,299
2024-07-02 2024-06-27 1.915 813,406 +0 0.08% 1,557,499
2024-06-28 2024-06-26 1.959 813,406 +0 0.08% 1,593,099
2024-06-27 2024-06-25 1.959 813,406 +0 0.08% 1,593,099
2024-06-26 2024-06-24 1.969 813,406 +0 0.08% 1,601,999
2024-06-25 2024-06-21 1.980 813,406 +0 0.08% 1,610,899
2024-06-24 2024-06-20 1.969 813,406 +0 0.08% 1,601,999
2024-06-21 2024-06-19 2.169 813,406 +0 0.08% 1,764,244
2024-06-20 2024-06-18 2.157 813,406 +37,873 0.08% 1,754,909
2024-06-19 2024-06-17 2.157 775,533 +0 0.08% 1,673,199
2024-06-18 2024-06-14 2.157 775,533 +0 0.08% 1,673,199
2024-06-17 2024-06-13 2.157 775,533 +0 0.08% 1,673,199
2024-06-14 2024-06-12 2.146 775,533 +0 0.08% 1,664,299
2024-06-13 2024-06-11 2.180 775,533 +0 0.08% 1,690,999
2024-06-12 2024-06-07 2.169 775,533 +0 0.08% 1,682,099
2024-06-11 2024-06-06 2.169 775,533 +0 0.08% 1,682,099
2024-06-07 2024-06-05 2.146 775,533 +0 0.08% 1,664,299
2024-06-06 2024-06-04 2.169 775,533 +0 0.08% 1,682,099
2024-06-05 2024-06-03 2.180 775,533 +0 0.08% 1,690,999
2024-06-04 2024-05-31 2.157 775,533 +0 0.08% 1,673,199
2024-06-03 2024-05-30 2.157 775,533 +0 0.08% 1,673,199
2024-05-31 2024-05-29 2.146 775,533 +0 0.08% 1,664,299
2024-05-30 2024-05-28 2.192 775,533 +0 0.08% 1,699,899
2024-05-29 2024-05-27 2.180 775,533 +0 0.08% 1,690,999
2024-05-28 2024-05-24 2.180 775,533 +0 0.08% 1,690,999
2024-05-27 2024-05-23 2.180 775,533 +0 0.08% 1,690,999
2024-05-24 2024-05-22 2.215 775,533 +0 0.08% 1,717,699
2024-05-23 2024-05-21 2.238 775,533 +0 0.08% 1,735,499
2024-05-22 2024-05-20 2.272 775,533 +0 0.08% 1,762,199
2024-05-21 2024-05-17 2.272 775,533 +0 0.08% 1,762,199
2024-05-20 2024-05-16 2.261 775,533 +0 0.08% 1,753,299
2024-05-17 2024-05-14 2.261 775,533 +0 0.08% 1,753,299
2024-05-16 2024-05-13 2.261 775,533 +0 0.08% 1,753,299
2024-05-14 2024-05-10 2.157 775,533 +0 0.08% 1,673,199
2024-05-13 2024-05-09 2.135 775,533 +0 0.08% 1,655,399
2024-05-10 2024-05-08 2.100 775,533 +0 0.08% 1,628,699
2024-05-09 2024-05-07 2.146 775,533 +0 0.08% 1,664,299
2024-05-08 2024-05-06 2.169 775,533 +0 0.08% 1,682,099
2024-05-07 2024-05-03 2.180 775,533 +0 0.08% 1,690,999
2024-05-06 2024-05-02 2.157 775,533 +0 0.08% 1,673,199
2024-05-03 2024-04-30 2.215 775,533 +0 0.08% 1,717,699
2024-05-02 2024-04-29 2.043 775,533 +0 0.08% 1,584,199
2024-04-30 2024-04-26 1.974 775,533 +0 0.08% 1,530,799
2024-04-29 2024-04-25 1.962 775,533 +0 0.08% 1,521,899
2024-04-26 2024-04-24 1.894 775,533 +0 0.08% 1,468,499
2024-04-25 2024-04-23 1.905 775,533 +0 0.08% 1,477,399
2024-04-24 2024-04-22 1.871 775,533 +0 0.08% 1,450,699
2024-04-23 2024-04-19 1.859 775,533 +0 0.08% 1,441,799
2024-04-22 2024-04-18 1.882 775,533 +0 0.08% 1,459,599
2024-04-19 2024-04-17 1.848 775,533 +0 0.08% 1,432,899
2024-04-18 2024-04-16 1.848 775,533 +0 0.08% 1,432,899
2024-04-17 2024-04-15 1.859 775,533 +0 0.08% 1,441,799
2024-04-16 2024-04-12 1.813 775,533 +0 0.08% 1,406,199
2024-04-15 2024-04-11 1.848 775,533 +0 0.08% 1,432,899
2024-04-12 2024-04-10 1.871 775,533 +0 0.08% 1,450,699
2024-04-11 2024-04-09 1.848 775,533 +0 0.08% 1,432,899
2024-04-10 2024-04-08 1.882 775,533 +0 0.08% 1,459,599
2024-04-09 2024-04-05 1.894 775,533 +0 0.08% 1,468,499
2024-04-08 2024-04-03 1.928 775,533 +0 0.08% 1,495,199
2024-04-05 2024-04-02 1.962 775,533 +0 0.08% 1,521,899
2024-04-03 2024-03-28 1.939 775,533 +0 0.08% 1,504,099
2024-04-02 2024-03-27 1.951 775,533 +0 0.08% 1,512,999
2024-03-28 2024-03-26 1.985 775,533 +0 0.08% 1,539,699
2024-03-27 2024-03-25 1.939 775,533 +0 0.08% 1,504,099
2024-03-26 2024-03-22 1.939 775,533 +0 0.08% 1,504,099
2024-03-25 2024-03-21 1.928 775,533 +0 0.08% 1,495,199
2024-03-22 2024-03-20 1.928 775,533 +0 0.08% 1,495,199
2024-03-21 2024-03-19 1.916 775,533 +0 0.08% 1,486,299
2024-03-20 2024-03-18 1.928 775,533 +0 0.08% 1,495,199
2024-03-19 2024-03-15 1.928 775,533 +0 0.08% 1,495,199
2024-03-18 2024-03-14 1.939 775,533 +0 0.08% 1,504,099
2024-03-15 2024-03-13 1.882 775,533 +0 0.08% 1,459,599
2024-03-14 2024-03-12 1.836 775,533 +0 0.08% 1,423,999
2024-03-13 2024-03-11 1.813 775,533 +0 0.08% 1,406,199
2024-03-12 2024-03-08 1.802 775,533 +0 0.08% 1,397,299
2024-03-11 2024-03-07 1.802 775,533 +0 0.08% 1,397,299
2024-03-08 2024-03-06 1.790 775,533 +0 0.08% 1,388,399
2024-03-07 2024-03-05 1.790 775,533 +0 0.08% 1,388,399
2024-03-06 2024-03-04 1.767 775,533 +0 0.08% 1,370,599
2024-03-05 2024-03-01 1.744 775,533 +0 0.08% 1,352,799
2024-03-04 2024-02-29 1.733 775,533 +0 0.08% 1,343,899
2024-03-01 2024-02-28 1.756 775,533 +0 0.08% 1,361,699
2024-02-29 2024-02-27 1.767 775,533 +0 0.08% 1,370,599
2024-02-28 2024-02-26 1.767 775,533 +0 0.08% 1,370,599
2024-02-27 2024-02-23 1.779 775,533 +0 0.08% 1,379,499
2024-02-26 2024-02-22 1.733 775,533 +0 0.08% 1,343,899
2024-02-23 2024-02-21 1.698 775,533 +0 0.08% 1,317,199
2024-02-22 2024-02-20 1.687 775,533 +0 0.08% 1,308,299
2024-02-21 2024-02-19 1.687 775,533 +0 0.08% 1,308,299
2024-02-20 2024-02-16 1.687 775,533 +0 0.08% 1,308,299
2024-02-19 2024-02-15 1.641 775,533 +0 0.08% 1,272,699
2024-02-16 2024-02-14 1.641 775,533 +0 0.08% 1,272,699
2024-02-15 2024-02-09 1.653 775,533 +0 0.08% 1,281,599
2024-02-14 2024-02-07 1.664 775,533 +0 0.08% 1,290,499
2024-02-08 2024-02-06 1.641 775,533 +0 0.08% 1,272,699
2024-02-07 2024-02-05 1.618 775,533 +0 0.08% 1,254,899
2024-02-06 2024-02-02 1.653 775,533 +0 0.08% 1,281,599
2024-02-05 2024-02-01 1.675 775,533 +0 0.08% 1,299,399
2024-02-02 2024-01-31 1.664 775,533 +0 0.08% 1,290,499
2024-02-01 2024-01-30 1.687 775,533 +0 0.08% 1,308,299
2024-01-31 2024-01-29 1.687 775,533 +0 0.08% 1,308,299
2024-01-30 2024-01-26 1.675 775,533 +0 0.08% 1,299,399
2024-01-29 2024-01-25 1.675 775,533 +0 0.08% 1,299,399
2024-01-26 2024-01-24 1.618 775,533 +0 0.08% 1,254,899
2024-01-25 2024-01-23 1.618 775,533 +0 0.08% 1,254,899
2024-01-24 2024-01-22 1.584 775,533 +0 0.08% 1,228,199
2024-01-23 2024-01-19 1.618 775,533 +0 0.08% 1,254,899
2024-01-22 2024-01-18 1.641 775,533 +0 0.08% 1,272,699
2024-01-19 2024-01-17 1.664 775,533 +0 0.08% 1,290,499
2024-01-18 2024-01-16 1.675 775,533 +0 0.08% 1,299,399
2024-01-17 2024-01-15 1.675 775,533 +0 0.08% 1,299,399
2024-01-16 2024-01-12 1.641 775,533 +0 0.08% 1,272,699
2024-01-15 2024-01-11 1.664 775,533 +0 0.08% 1,290,499
2024-01-12 2024-01-10 1.653 775,533 +0 0.08% 1,281,599
2024-01-11 2024-01-09 1.675 775,533 +0 0.08% 1,299,399
2024-01-10 2024-01-08 1.653 775,533 +0 0.08% 1,281,599
2024-01-09 2024-01-05 1.675 775,533 +0 0.08% 1,299,399
2024-01-08 2024-01-04 1.664 775,533 +0 0.08% 1,290,499
2024-01-05 2024-01-03 1.664 775,533 +0 0.08% 1,290,499
2024-01-04 2024-01-02 1.675 775,533 +0 0.08% 1,299,399
2024-01-03 2023-12-29 1.687 775,533 +0 0.08% 1,308,299
2024-01-02 2023-12-28 1.687 775,533 +0 0.08% 1,308,299
2023-12-29 2023-12-27 1.653 775,533 +0 0.08% 1,281,599
2023-12-28 2023-12-22 1.653 775,533 +0 0.08% 1,281,599
2023-12-27 2023-12-21 1.675 775,533 +0 0.08% 1,299,399
2023-12-22 2023-12-20 1.664 775,533 +0 0.08% 1,290,499
2023-12-21 2023-12-19 1.664 775,533 +0 0.08% 1,290,499
2023-12-20 2023-12-18 1.664 775,533 +0 0.08% 1,290,499
2023-12-19 2023-12-15 1.664 775,533 +0 0.08% 1,290,499
2023-12-18 2023-12-14 1.641 775,533 +0 0.08% 1,272,699
2023-12-15 2023-12-13 1.641 775,533 +0 0.08% 1,272,699
2023-12-14 2023-12-12 1.687 775,533 +0 0.08% 1,308,299
2023-12-13 2023-12-11 1.687 775,533 +0 0.08% 1,308,299
2023-12-12 2023-12-08 1.664 775,533 +0 0.08% 1,290,499
2023-12-11 2023-12-07 1.664 775,533 +0 0.08% 1,290,499
2023-12-08 2023-12-06 1.687 775,533 +0 0.08% 1,308,299
2023-12-07 2023-12-05 1.653 775,533 +0 0.08% 1,281,599
2023-12-06 2023-12-04 1.687 775,533 +0 0.08% 1,308,299
2023-12-05 2023-12-01 1.687 775,533 +0 0.08% 1,308,299
2023-12-04 2023-11-30 1.687 775,533 +0 0.08% 1,308,299
2023-12-01 2023-11-29 1.687 775,533 +0 0.08% 1,308,299
2023-11-30 2023-11-28 1.710 775,533 +0 0.08% 1,326,099
2023-11-29 2023-11-27 1.698 775,533 +0 0.08% 1,317,199
2023-11-28 2023-11-24 1.698 775,533 +0 0.08% 1,317,199
2023-11-27 2023-11-23 1.687 775,533 +0 0.08% 1,308,299
2023-11-24 2023-11-22 1.698 775,533 +0 0.08% 1,317,199
2023-11-23 2023-11-21 1.721 775,533 +0 0.08% 1,334,999
2023-11-22 2023-11-20 1.698 775,533 +0 0.08% 1,317,199
2023-11-21 2023-11-17 1.698 775,533 +0 0.08% 1,317,199
2023-11-20 2023-11-16 1.698 775,533 +0 0.08% 1,317,199
2023-11-17 2023-11-15 1.698 775,533 +0 0.08% 1,317,199
2023-11-16 2023-11-14 1.710 775,533 +0 0.08% 1,326,099
2023-11-15 2023-11-13 1.687 775,533 +0 0.08% 1,308,299
2023-11-14 2023-11-10 1.710 775,533 +0 0.08% 1,326,099
2023-11-13 2023-11-09 1.698 775,533 +0 0.08% 1,317,199
2023-11-10 2023-11-08 1.721 775,533 +0 0.08% 1,334,999
2023-11-09 2023-11-07 1.687 775,533 +0 0.08% 1,308,299
2023-11-08 2023-11-06 1.698 775,533 +0 0.08% 1,317,199
2023-11-07 2023-11-03 1.698 775,533 +0 0.08% 1,317,199
2023-11-06 2023-11-02 1.687 775,533 +0 0.08% 1,308,299
2023-11-03 2023-11-01 1.698 775,533 +0 0.08% 1,317,199
2023-11-02 2023-10-31 1.687 775,533 +0 0.08% 1,308,299
2023-11-01 2023-10-30 1.687 775,533 +0 0.08% 1,308,299
2023-10-31 2023-10-27 1.698 775,533 +0 0.08% 1,317,199
2023-10-30 2023-10-26 1.698 775,533 +0 0.08% 1,317,199
2023-10-27 2023-10-25 1.721 775,533 +0 0.08% 1,334,999
2023-10-26 2023-10-24 1.687 775,533 +0 0.08% 1,308,299
2023-10-25 2023-10-20 1.710 775,533 +0 0.08% 1,326,099
2023-10-24 2023-10-19 1.710 775,533 +0 0.08% 1,326,099
2023-10-20 2023-10-18 1.710 775,533 +0 0.08% 1,326,099
2023-10-19 2023-10-17 1.698 775,533 +0 0.08% 1,317,199
2023-10-18 2023-10-16 1.710 775,533 +0 0.08% 1,326,099
2023-10-17 2023-10-13 1.721 775,533 +0 0.08% 1,334,999
2023-10-16 2023-10-12 1.733 775,533 +0 0.08% 1,343,899
2023-10-13 2023-10-11 1.744 775,533 +0 0.08% 1,352,799
2023-10-12 2023-10-10 1.744 775,533 +0 0.08% 1,352,799
2023-10-11 2023-10-09 1.733 775,533 +0 0.08% 1,343,899
2023-10-10 2023-10-06 1.733 775,533 +0 0.08% 1,343,899
2023-10-09 2023-10-05 1.721 775,533 +0 0.08% 1,334,999
2023-10-06 2023-10-04 1.744 775,533 +0 0.08% 1,352,799
2023-10-05 2023-10-03 1.744 775,533 +0 0.08% 1,352,799
2023-10-04 2023-09-29 1.744 775,533 +0 0.08% 1,352,799
2023-10-03 2023-09-28 1.721 775,533 +0 0.08% 1,334,999
2023-09-29 2023-09-27 1.744 775,533 +0 0.08% 1,352,799
2023-09-28 2023-09-26 1.710 775,533 +0 0.08% 1,326,099
2023-09-27 2023-09-25 1.721 775,533 +0 0.08% 1,334,999
2023-09-26 2023-09-22 1.796 775,533 +0 0.08% 1,393,112
2023-09-25 2023-09-21 1.796 775,533 +17,487 0.08% 1,393,112
2023-09-22 2023-09-20 1.785 758,046 +0 0.08% 1,352,800
2023-09-21 2023-09-19 1.796 758,046 +0 0.08% 1,361,700
2023-09-20 2023-09-18 1.796 758,046 +0 0.08% 1,361,700
2023-09-19 2023-09-15 1.808 758,046 +0 0.08% 1,370,600
2023-09-18 2023-09-14 1.832 758,046 +0 0.08% 1,388,400
2023-09-15 2023-09-13 1.832 758,046 +0 0.08% 1,388,400
2023-09-14 2023-09-12 1.855 758,046 +0 0.08% 1,406,200
2023-09-13 2023-09-11 1.820 758,046 +0 0.08% 1,379,500
2023-09-12 2023-09-07 1.855 758,046 +0 0.08% 1,406,200
2023-09-11 2023-09-06 1.855 758,046 +0 0.08% 1,406,200
2023-09-07 2023-09-05 1.843 758,046 +0 0.08% 1,397,300
2023-09-06 2023-09-04 1.855 758,046 +0 0.08% 1,406,200
2023-09-05 2023-08-31 1.843 758,046 +0 0.08% 1,397,300
2023-09-04 2023-08-30 1.843 758,046 +0 0.08% 1,397,300
2023-08-31 2023-08-29 1.808 758,046 +0 0.08% 1,370,600
2023-08-30 2023-08-28 1.820 758,046 +0 0.08% 1,379,500
2023-08-29 2023-08-25 1.832 758,046 +0 0.08% 1,388,400
2023-08-28 2023-08-24 1.796 758,046 +0 0.08% 1,361,700
2023-08-25 2023-08-23 1.796 758,046 +0 0.08% 1,361,700
2023-08-24 2023-08-22 1.796 758,046 +0 0.08% 1,361,700
2023-08-23 2023-08-21 1.796 758,046 +0 0.08% 1,361,700
2023-08-22 2023-08-18 1.796 758,046 +0 0.08% 1,361,700
2023-08-21 2023-08-17 1.820 758,046 +0 0.08% 1,379,500
2023-08-18 2023-08-16 1.855 758,046 +0 0.08% 1,406,200
2023-08-17 2023-08-15 1.855 758,046 +0 0.08% 1,406,200
2023-08-16 2023-08-14 1.867 758,046 +0 0.08% 1,415,100
2023-08-15 2023-08-11 1.879 758,046 +0 0.08% 1,424,000
2023-08-14 2023-08-10 1.879 758,046 +0 0.08% 1,424,000
2023-08-11 2023-08-09 1.879 758,046 +0 0.08% 1,424,000
2023-08-10 2023-08-08 1.902 758,046 +0 0.08% 1,441,800
2023-08-09 2023-08-07 1.937 758,046 +0 0.08% 1,468,500
2023-08-08 2023-08-04 1.937 758,046 +0 0.08% 1,468,500
2023-08-07 2023-08-03 1.961 758,046 +0 0.08% 1,486,300
2023-08-04 2023-08-02 1.972 758,046 +0 0.08% 1,495,200
2023-08-03 2023-08-01 1.972 758,046 +0 0.08% 1,495,200
2023-08-02 2023-07-31 1.937 758,046 +0 0.08% 1,468,500
2023-08-01 2023-07-28 1.937 758,046 +0 0.08% 1,468,500
2023-07-31 2023-07-27 1.914 758,046 +0 0.08% 1,450,700
2023-07-28 2023-07-26 1.914 758,046 +0 0.08% 1,450,700
2023-07-27 2023-07-25 1.937 758,046 +0 0.08% 1,468,500
2023-07-26 2023-07-24 1.902 758,046 +0 0.08% 1,441,800
2023-07-25 2023-07-21 1.925 758,046 +0 0.08% 1,459,600
2023-07-24 2023-07-20 1.902 758,046 +0 0.08% 1,441,800
2023-07-21 2023-07-19 1.914 758,046 +0 0.08% 1,450,700
2023-07-20 2023-07-18 1.890 758,046 +0 0.08% 1,432,900
2023-07-19 2023-07-14 1.902 758,046 +0 0.08% 1,441,800
2023-07-18 2023-07-13 1.914 758,046 +0 0.08% 1,450,700
2023-07-14 2023-07-12 1.890 758,046 +0 0.08% 1,432,900
2023-07-13 2023-07-11 1.890 758,046 +0 0.08% 1,432,900
2023-07-12 2023-07-10 1.890 758,046 +0 0.08% 1,432,900
2023-07-11 2023-07-07 1.902 758,046 +0 0.08% 1,441,800
2023-07-10 2023-07-06 1.890 758,046 +0 0.08% 1,432,900
2023-07-07 2023-07-05 1.902 758,046 +0 0.08% 1,441,800
2023-07-06 2023-07-04 1.914 758,046 +0 0.08% 1,450,700
2023-07-05 2023-07-03 1.914 758,046 +0 0.08% 1,450,700
2023-07-04 2023-06-30 1.902 758,046 +0 0.08% 1,441,800
2023-07-03 2023-06-29 1.925 758,046 +0 0.08% 1,459,600
2023-06-30 2023-06-28 2.039 758,046 +0 0.08% 1,545,807
2023-06-29 2023-06-27 2.003 758,046 +24,817 0.08% 1,518,203
2023-06-28 2023-06-26 2.003 733,229 +0 0.08% 1,468,500
2023-06-27 2023-06-23 2.003 733,229 +0 0.08% 1,468,500
2023-06-26 2023-06-21 2.039 733,229 +0 0.08% 1,495,200
2023-06-23 2023-06-20 2.039 733,229 +0 0.08% 1,495,200
2023-06-21 2023-06-19 2.063 733,229 +0 0.08% 1,513,000
2023-06-20 2023-06-16 2.063 733,229 +0 0.08% 1,513,000
2023-06-19 2023-06-15 2.039 733,229 +0 0.08% 1,495,200
2023-06-16 2023-06-14 2.027 733,229 +0 0.08% 1,486,300
2023-06-15 2023-06-13 2.039 733,229 +0 0.08% 1,495,200
2023-06-14 2023-06-12 2.015 733,229 +0 0.08% 1,477,400
2023-06-13 2023-06-09 2.039 733,229 +0 0.08% 1,495,200
2023-06-12 2023-06-08 2.015 733,229 +0 0.08% 1,477,400
2023-06-09 2023-06-07 1.991 733,229 +0 0.08% 1,459,600
2023-06-08 2023-06-06 2.003 733,229 +0 0.08% 1,468,500
2023-06-07 2023-06-05 1.991 733,229 +0 0.08% 1,459,600
2023-06-06 2023-06-02 2.015 733,229 +0 0.08% 1,477,400
2023-06-05 2023-06-01 2.015 733,229 +0 0.08% 1,477,400
2023-06-02 2023-05-31 1.954 733,229 +0 0.08% 1,432,900
2023-06-01 2023-05-30 1.991 733,229 +0 0.08% 1,459,600
2023-05-31 2023-05-29 1.991 733,229 +0 0.08% 1,459,600
2023-05-30 2023-05-25 2.003 733,229 +0 0.08% 1,468,500
2023-05-29 2023-05-24 2.027 733,229 +0 0.08% 1,486,300
2023-05-25 2023-05-23 2.063 733,229 +0 0.08% 1,513,000
2023-05-24 2023-05-22 2.076 733,229 +0 0.08% 1,521,900
2023-05-23 2023-05-19 2.051 733,229 +0 0.08% 1,504,100
2023-05-22 2023-05-18 2.051 733,229 +0 0.08% 1,504,100
2023-05-19 2023-05-17 2.039 733,229 +0 0.08% 1,495,200
2023-05-18 2023-05-16 2.100 733,229 +0 0.08% 1,539,700
2023-05-17 2023-05-15 2.100 733,229 +0 0.08% 1,539,700
2023-05-16 2023-05-12 2.063 733,229 +0 0.08% 1,513,000
2023-05-15 2023-05-11 2.063 733,229 +0 0.08% 1,513,000
2023-05-12 2023-05-10 2.076 733,229 +0 0.08% 1,521,900
2023-05-11 2023-05-09 2.088 733,229 +0 0.08% 1,530,800
2023-05-10 2023-05-08 2.051 733,229 +0 0.08% 1,504,100
2023-05-09 2023-05-05 2.027 733,229 +0 0.08% 1,486,300
2023-05-08 2023-05-04 2.015 733,229 +0 0.08% 1,477,400
2023-05-05 2023-05-03 1.979 733,229 +0 0.08% 1,450,700
2023-05-04 2023-05-02 1.979 733,229 +0 0.08% 1,450,700
2023-05-03 2023-04-28 1.930 733,229 +0 0.08% 1,415,100
2023-05-02 2023-04-27 1.918 733,229 +0 0.08% 1,406,200
2023-04-28 2023-04-26 1.906 733,229 +0 0.08% 1,397,300
2023-04-27 2023-04-25 1.894 733,229 +0 0.08% 1,388,400
2023-04-26 2023-04-24 1.906 733,229 +0 0.08% 1,397,300
2023-04-25 2023-04-21 1.906 733,229 +0 0.08% 1,397,300
2023-04-24 2023-04-20 1.906 733,229 +0 0.08% 1,397,300
2023-04-21 2023-04-19 1.894 733,229 +0 0.08% 1,388,400
2023-04-20 2023-04-18 1.930 733,229 +0 0.08% 1,415,100
2023-04-19 2023-04-17 1.942 733,229 +0 0.08% 1,424,000
2023-04-18 2023-04-14 1.894 733,229 +0 0.08% 1,388,400
2023-04-17 2023-04-13 1.906 733,229 +0 0.08% 1,397,300
2023-04-14 2023-04-12 1.918 733,229 +0 0.08% 1,406,200
2023-04-13 2023-04-11 1.894 733,229 +0 0.08% 1,388,400
2023-04-12 2023-04-06 1.881 733,229 +0 0.08% 1,379,500
2023-04-11 2023-04-04 1.881 733,229 +0 0.08% 1,379,500
2023-04-06 2023-04-03 1.894 733,229 +0 0.08% 1,388,400
2023-04-04 2023-03-31 1.894 733,229 +0 0.08% 1,388,400
2023-04-03 2023-03-30 1.881 733,229 +0 0.08% 1,379,500
2023-03-31 2023-03-29 1.881 733,229 +0 0.08% 1,379,500
2023-03-30 2023-03-28 1.906 733,229 +0 0.08% 1,397,300
2023-03-29 2023-03-27 1.881 733,229 +0 0.08% 1,379,500
2023-03-28 2023-03-24 1.906 733,229 +0 0.08% 1,397,300
2023-03-27 2023-03-23 1.906 733,229 +0 0.08% 1,397,300
2023-03-24 2023-03-22 1.894 733,229 +0 0.08% 1,388,400
2023-03-23 2023-03-21 1.906 733,229 +0 0.08% 1,397,300
2023-03-22 2023-03-20 1.906 733,229 +0 0.08% 1,397,300
2023-03-21 2023-03-17 1.930 733,229 +0 0.08% 1,415,100
2023-03-20 2023-03-16 1.906 733,229 +0 0.08% 1,397,300
2023-03-17 2023-03-15 1.906 733,229 +0 0.08% 1,397,300
2023-03-16 2023-03-14 1.881 733,229 +0 0.08% 1,379,500
2023-03-15 2023-03-13 1.894 733,229 +0 0.08% 1,388,400
2023-03-14 2023-03-10 1.906 733,229 +0 0.08% 1,397,300
2023-03-13 2023-03-09 1.918 733,229 +0 0.08% 1,406,200
2023-03-10 2023-03-08 1.918 733,229 +0 0.08% 1,406,200
2023-03-09 2023-03-07 1.930 733,229 +0 0.08% 1,415,100
2023-03-08 2023-03-06 1.906 733,229 +0 0.08% 1,397,300
2023-03-07 2023-03-03 1.930 733,229 +0 0.08% 1,415,100
2023-03-06 2023-03-02 1.906 733,229 +0 0.08% 1,397,300
2023-03-03 2023-03-01 1.942 733,229 +0 0.08% 1,424,000
2023-03-02 2023-02-28 1.930 733,229 +0 0.08% 1,415,100
2023-03-01 2023-02-27 1.942 733,229 +0 0.08% 1,424,000
2023-02-28 2023-02-24 1.942 733,229 +0 0.08% 1,424,000
2023-02-27 2023-02-23 1.942 733,229 +0 0.08% 1,424,000
2023-02-24 2023-02-22 1.942 733,229 +0 0.08% 1,424,000
2023-02-23 2023-02-21 1.954 733,229 +0 0.08% 1,432,900
2023-02-22 2023-02-20 1.954 733,229 +0 0.08% 1,432,900
2023-02-21 2023-02-17 1.966 733,229 +0 0.08% 1,441,800
2023-02-20 2023-02-16 1.979 733,229 +0 0.08% 1,450,700
2023-02-17 2023-02-15 1.979 733,229 +0 0.08% 1,450,700
2023-02-16 2023-02-14 1.966 733,229 +0 0.08% 1,441,800
2023-02-15 2023-02-13 1.954 733,229 +0 0.08% 1,432,900
2023-02-14 2023-02-10 1.942 733,229 +0 0.08% 1,424,000
2023-02-13 2023-02-09 1.979 733,229 +0 0.08% 1,450,700
2023-02-10 2023-02-08 1.942 733,229 +0 0.08% 1,424,000
2023-02-09 2023-02-07 1.966 733,229 +0 0.08% 1,441,800
2023-02-08 2023-02-06 1.991 733,229 +0 0.08% 1,459,600
2023-02-07 2023-02-03 2.003 733,229 +0 0.08% 1,468,500
2023-02-06 2023-02-02 2.003 733,229 +0 0.08% 1,468,500
2023-02-03 2023-02-01 1.991 733,229 +0 0.08% 1,459,600
2023-02-02 2023-01-31 1.966 733,229 +0 0.08% 1,441,800
2023-02-01 2023-01-30 1.966 733,229 +0 0.08% 1,441,800
2023-01-31 2023-01-27 1.979 733,229 +0 0.08% 1,450,700
2023-01-30 2023-01-26 2.003 733,229 +0 0.08% 1,468,500
2023-01-27 2023-01-20 1.991 733,229 +0 0.08% 1,459,600
2023-01-26 2023-01-19 1.954 733,229 +0 0.08% 1,432,900
2023-01-20 2023-01-18 1.942 733,229 +0 0.08% 1,424,000
2023-01-19 2023-01-17 1.942 733,229 +0 0.08% 1,424,000
2023-01-18 2023-01-16 1.954 733,229 +0 0.08% 1,432,900
2023-01-17 2023-01-13 1.942 733,229 +0 0.08% 1,424,000
2023-01-16 2023-01-12 1.942 733,229 +0 0.08% 1,424,000
2023-01-13 2023-01-11 1.966 733,229 +0 0.08% 1,441,800
2023-01-12 2023-01-10 1.954 733,229 +0 0.08% 1,432,900
2023-01-11 2023-01-09 1.966 733,229 +0 0.08% 1,441,800
2023-01-10 2023-01-06 1.954 733,229 +0 0.08% 1,432,900
2023-01-09 2023-01-05 1.954 733,229 +0 0.08% 1,432,900
2023-01-06 2023-01-04 1.918 733,229 +0 0.08% 1,406,200
2023-01-05 2023-01-03 1.845 733,229 +0 0.08% 1,352,800
2023-01-04 2022-12-30 1.821 733,229 +0 0.08% 1,335,000
2023-01-03 2022-12-29 1.821 733,229 +0 0.08% 1,335,000
2022-12-30 2022-12-28 1.845 733,229 +0 0.08% 1,352,800
2022-12-29 2022-12-23 1.833 733,229 +0 0.08% 1,343,900
2022-12-28 2022-12-22 1.869 733,229 +0 0.08% 1,370,600
2022-12-23 2022-12-21 1.833 733,229 +0 0.08% 1,343,900
2022-12-22 2022-12-20 1.857 733,229 +0 0.08% 1,361,700
2022-12-21 2022-12-19 1.906 733,229 +0 0.08% 1,397,300
2022-12-20 2022-12-16 1.906 733,229 +0 0.08% 1,397,300
2022-12-19 2022-12-15 1.906 733,229 +0 0.08% 1,397,300
2022-12-16 2022-12-14 1.906 733,229 +0 0.08% 1,397,300
2022-12-15 2022-12-13 1.906 733,229 +0 0.08% 1,397,300
2022-12-14 2022-12-12 1.918 733,229 +0 0.08% 1,406,200
2022-12-13 2022-12-09 1.906 733,229 +0 0.08% 1,397,300
2022-12-12 2022-12-08 1.869 733,229 +0 0.08% 1,370,600
2022-12-09 2022-12-07 1.821 733,229 +0 0.08% 1,335,000
2022-12-08 2022-12-06 1.796 733,229 +0 0.08% 1,317,200
2022-12-07 2022-12-05 1.821 733,229 +0 0.08% 1,335,000
2022-12-06 2022-12-02 1.748 733,229 +0 0.08% 1,281,600
2022-12-05 2022-12-01 1.784 733,229 +0 0.08% 1,308,300
2022-12-02 2022-11-30 1.796 733,229 +0 0.08% 1,317,200
2022-12-01 2022-11-29 1.796 733,229 +0 0.08% 1,317,200
2022-11-30 2022-11-28 1.736 733,229 +0 0.08% 1,272,700
2022-11-29 2022-11-25 1.748 733,229 +0 0.08% 1,281,600
2022-11-28 2022-11-24 1.711 733,229 +0 0.08% 1,254,900
2022-11-25 2022-11-23 1.724 733,229 +0 0.08% 1,263,800
2022-11-24 2022-11-22 1.687 733,229 +0 0.08% 1,237,100
2022-11-23 2022-11-21 1.675 733,229 +0 0.08% 1,228,200
2022-11-22 2022-11-18 1.699 733,229 +0 0.08% 1,246,000
2022-11-21 2022-11-17 1.724 733,229 +0 0.08% 1,263,800
2022-11-18 2022-11-16 1.724 733,229 +0 0.08% 1,263,800
2022-11-17 2022-11-15 1.736 733,229 +0 0.08% 1,272,700
2022-11-16 2022-11-14 1.699 733,229 +0 0.08% 1,246,000
2022-11-15 2022-11-11 1.663 733,229 +0 0.08% 1,219,300
2022-11-14 2022-11-10 1.614 733,229 +0 0.08% 1,183,700
2022-11-11 2022-11-09 1.663 733,229 +0 0.08% 1,219,300
2022-11-10 2022-11-08 1.639 733,229 +0 0.08% 1,201,500
2022-11-09 2022-11-07 1.663 733,229 +0 0.08% 1,219,300
2022-11-08 2022-11-04 1.639 733,229 +0 0.08% 1,201,500
2022-11-07 2022-11-03 1.627 733,229 +0 0.08% 1,192,600
2022-11-04 2022-11-02 1.627 733,229 +0 0.08% 1,192,600
2022-11-03 2022-11-01 1.554 733,229 +0 0.08% 1,139,200
2022-11-02 2022-10-31 1.542 733,229 +0 0.08% 1,130,300
2022-11-01 2022-10-28 1.542 733,229 +0 0.08% 1,130,300
2022-10-31 2022-10-27 1.602 733,229 +0 0.08% 1,174,800
2022-10-28 2022-10-26 1.578 733,229 +0 0.08% 1,157,000
2022-10-27 2022-10-25 1.554 733,229 +0 0.08% 1,139,200
2022-10-26 2022-10-24 1.566 733,229 +0 0.08% 1,148,100
2022-10-25 2022-10-21 1.602 733,229 +0 0.08% 1,174,800
2022-10-24 2022-10-20 1.590 733,229 +0 0.08% 1,165,900
2022-10-21 2022-10-19 1.602 733,229 +0 0.08% 1,174,800
2022-10-20 2022-10-18 1.602 733,229 +0 0.08% 1,174,800
2022-10-19 2022-10-17 1.590 733,229 +0 0.08% 1,165,900
2022-10-18 2022-10-14 1.602 733,229 +0 0.08% 1,174,800
2022-10-17 2022-10-13 1.602 733,229 +0 0.08% 1,174,800
2022-10-14 2022-10-12 1.639 733,229 +0 0.08% 1,201,500
2022-10-13 2022-10-11 1.639 733,229 +0 0.08% 1,201,500
2022-10-12 2022-10-10 1.675 733,229 +0 0.08% 1,228,200
2022-10-11 2022-10-07 1.687 733,229 +0 0.08% 1,237,100
2022-10-10 2022-10-06 1.748 733,229 +0 0.08% 1,281,600
2022-10-07 2022-10-05 1.748 733,229 +0 0.08% 1,281,600
2022-10-06 2022-10-03 1.711 733,229 +0 0.08% 1,254,900
2022-10-05 2022-09-30 1.711 733,229 +0 0.08% 1,254,900
2022-10-03 2022-09-29 1.711 733,229 +0 0.08% 1,254,900
2022-09-30 2022-09-28 1.772 733,229 +0 0.08% 1,299,400
2022-09-29 2022-09-27 1.821 733,229 +0 0.08% 1,335,000
2022-09-28 2022-09-26 1.833 733,229 +0 0.08% 1,343,900
2022-09-27 2022-09-23 1.936 733,229 +0 0.08% 1,419,799
2022-09-26 2022-09-22 1.924 733,229 +16,216 0.08% 1,410,698
2022-09-23 2022-09-21 1.949 717,013 +0 0.08% 1,397,299
2022-09-22 2022-09-20 1.961 717,013 +0 0.08% 1,406,199
2022-09-21 2022-09-19 1.949 717,013 +0 0.08% 1,397,299
2022-09-20 2022-09-16 1.961 717,013 +0 0.08% 1,406,199
2022-09-19 2022-09-15 1.961 717,013 +0 0.08% 1,406,199
2022-09-16 2022-09-14 1.974 717,013 +0 0.08% 1,415,099
2022-09-15 2022-09-13 1.998 717,013 +0 0.08% 1,432,899
2022-09-14 2022-09-09 1.998 717,013 +0 0.08% 1,432,899
2022-09-13 2022-09-08 1.986 717,013 +0 0.08% 1,423,999
2022-09-09 2022-09-07 1.986 717,013 +0 0.08% 1,423,999
2022-09-08 2022-09-06 1.974 717,013 +0 0.08% 1,415,099
2022-09-07 2022-09-05 1.998 717,013 +0 0.08% 1,432,899
2022-09-06 2022-09-02 2.011 717,013 +0 0.08% 1,441,799
2022-09-05 2022-09-01 1.986 717,013 +0 0.08% 1,423,999
2022-09-02 2022-08-31 1.998 717,013 +0 0.08% 1,432,899
2022-09-01 2022-08-30 1.986 717,013 +0 0.08% 1,423,999
2022-08-31 2022-08-29 1.986 717,013 +0 0.08% 1,423,999
2022-08-30 2022-08-26 1.974 717,013 +0 0.08% 1,415,099
2022-08-29 2022-08-25 1.961 717,013 +0 0.08% 1,406,199
2022-08-26 2022-08-24 1.961 717,013 +0 0.08% 1,406,199
2022-08-25 2022-08-23 1.986 717,013 +0 0.08% 1,423,999
2022-08-24 2022-08-22 1.986 717,013 +0 0.08% 1,423,999
2022-08-23 2022-08-19 1.998 717,013 +0 0.08% 1,432,899
2022-08-22 2022-08-18 1.949 717,013 +0 0.08% 1,397,299
2022-08-19 2022-08-17 1.974 717,013 +0 0.08% 1,415,099
2022-08-18 2022-08-16 1.949 717,013 +0 0.08% 1,397,299
2022-08-17 2022-08-15 1.986 717,013 +0 0.08% 1,423,999
2022-08-16 2022-08-12 1.986 717,013 +0 0.08% 1,423,999
2022-08-15 2022-08-11 1.986 717,013 +0 0.08% 1,423,999
2022-08-12 2022-08-10 1.974 717,013 +0 0.08% 1,415,099
2022-08-11 2022-08-09 1.986 717,013 +0 0.08% 1,423,999
2022-08-10 2022-08-08 1.986 717,013 +0 0.08% 1,423,999
2022-08-09 2022-08-05 1.986 717,013 +0 0.08% 1,423,999
2022-08-08 2022-08-04 1.961 717,013 +0 0.08% 1,406,199
2022-08-05 2022-08-03 1.949 717,013 +0 0.08% 1,397,299
2022-08-04 2022-08-02 1.961 717,013 +0 0.08% 1,406,199
2022-08-03 2022-08-01 1.986 717,013 +0 0.08% 1,423,999
2022-08-02 2022-07-29 1.986 717,013 +0 0.08% 1,423,999
2022-08-01 2022-07-28 1.998 717,013 +0 0.08% 1,432,899
2022-07-29 2022-07-27 2.011 717,013 +0 0.08% 1,441,799
2022-07-28 2022-07-26 1.998 717,013 +0 0.08% 1,432,899
2022-07-27 2022-07-25 1.998 717,013 +0 0.08% 1,432,899
2022-07-26 2022-07-22 1.998 717,013 +0 0.08% 1,432,899
2022-07-25 2022-07-21 2.011 717,013 +0 0.08% 1,441,799
2022-07-22 2022-07-20 2.011 717,013 +0 0.08% 1,441,799
2022-07-21 2022-07-19 2.023 717,013 +0 0.08% 1,450,699
2022-07-20 2022-07-18 2.011 717,013 +0 0.08% 1,441,799
2022-07-19 2022-07-15 2.011 717,013 +0 0.08% 1,441,799
2022-07-18 2022-07-14 2.023 717,013 +0 0.08% 1,450,699
2022-07-15 2022-07-13 2.036 717,013 +0 0.08% 1,459,599
2022-07-14 2022-07-12 2.036 717,013 +0 0.08% 1,459,599
2022-07-13 2022-07-11 2.048 717,013 +0 0.08% 1,468,499
2022-07-12 2022-07-08 2.048 717,013 +0 0.08% 1,468,499
2022-07-11 2022-07-07 2.048 717,013 +0 0.08% 1,468,499
2022-07-08 2022-07-06 2.048 717,013 +0 0.08% 1,468,499
2022-07-07 2022-07-05 2.048 717,013 +0 0.08% 1,468,499
2022-07-06 2022-07-04 2.073 717,013 +0 0.08% 1,486,299
2022-07-05 2022-06-30 2.073 717,013 +0 0.08% 1,486,299
2022-07-04 2022-06-29 2.060 717,013 +0 0.08% 1,477,399
2022-06-30 2022-06-28 2.181 717,013 +0 0.08% 1,563,586
2022-06-29 2022-06-27 2.181 717,013 +23,197 0.08% 1,563,586
2022-06-28 2022-06-24 2.181 693,816 +0 0.08% 1,513,000
2022-06-27 2022-06-23 2.168 693,816 +0 0.08% 1,504,100
2022-06-24 2022-06-22 2.168 693,816 +0 0.08% 1,504,100
2022-06-23 2022-06-21 2.168 693,816 +0 0.08% 1,504,100
2022-06-22 2022-06-20 2.155 693,816 +0 0.08% 1,495,200
2022-06-21 2022-06-17 2.181 693,816 +0 0.08% 1,513,000
2022-06-20 2022-06-16 2.181 693,816 +0 0.08% 1,513,000
2022-06-17 2022-06-15 2.194 693,816 +0 0.08% 1,521,900
2022-06-16 2022-06-14 2.168 693,816 +0 0.08% 1,504,100
2022-06-15 2022-06-13 2.181 693,816 +0 0.08% 1,513,000
2022-06-14 2022-06-10 2.168 693,816 +0 0.08% 1,504,100
2022-06-13 2022-06-09 2.168 693,816 +0 0.08% 1,504,100
2022-06-10 2022-06-08 2.194 693,816 +0 0.08% 1,521,900
2022-06-09 2022-06-07 2.155 693,816 +0 0.08% 1,495,200
2022-06-08 2022-06-06 2.181 693,816 +0 0.08% 1,513,000
2022-06-07 2022-06-02 2.129 693,816 +0 0.08% 1,477,400
2022-06-06 2022-06-01 2.104 693,816 +0 0.08% 1,459,600
2022-06-02 2022-05-31 2.078 693,816 +0 0.08% 1,441,800
2022-06-01 2022-05-30 2.078 693,816 +0 0.08% 1,441,800
2022-05-31 2022-05-27 2.078 693,816 +0 0.08% 1,441,800
2022-05-30 2022-05-26 2.091 693,816 +0 0.08% 1,450,700
2022-05-27 2022-05-25 2.078 693,816 +0 0.08% 1,441,800
2022-05-26 2022-05-24 2.065 693,816 +0 0.08% 1,432,900
2022-05-25 2022-05-23 2.091 693,816 +0 0.08% 1,450,700
2022-05-24 2022-05-20 2.104 693,816 +0 0.08% 1,459,600
2022-05-23 2022-05-19 2.065 693,816 +0 0.08% 1,432,900
2022-05-20 2022-05-18 2.065 693,816 +0 0.08% 1,432,900
2022-05-19 2022-05-17 2.078 693,816 +0 0.08% 1,441,800
2022-05-18 2022-05-16 2.052 693,816 +0 0.08% 1,424,000
2022-05-17 2022-05-13 2.065 693,816 +0 0.08% 1,432,900
2022-05-16 2022-05-12 2.065 693,816 +0 0.08% 1,432,900
2022-05-13 2022-05-11 2.091 693,816 +0 0.08% 1,450,700
2022-05-12 2022-05-10 2.104 693,816 +0 0.08% 1,459,600
2022-05-11 2022-05-06 2.117 693,816 +0 0.08% 1,468,500
2022-05-10 2022-05-05 2.155 693,816 +0 0.08% 1,495,200
2022-05-06 2022-05-04 2.194 693,816 +0 0.08% 1,521,900
2022-05-05 2022-05-03 2.194 693,816 +0 0.08% 1,521,900
2022-05-04 2022-04-29 2.194 693,816 +0 0.08% 1,521,900
2022-05-03 2022-04-28 2.155 693,816 +0 0.08% 1,495,200
2022-04-29 2022-04-27 2.181 693,816 +0 0.08% 1,513,000
2022-04-28 2022-04-26 2.104 693,816 +0 0.08% 1,459,600
2022-04-27 2022-04-25 2.117 693,816 +0 0.08% 1,468,500
2022-04-26 2022-04-22 2.168 693,816 +0 0.08% 1,504,100
2022-04-25 2022-04-21 2.168 693,816 +0 0.08% 1,504,100
2022-04-22 2022-04-20 2.194 693,816 +0 0.08% 1,521,900
2022-04-21 2022-04-19 2.232 693,816 +0 0.08% 1,548,600
2022-04-20 2022-04-14 2.232 693,816 +0 0.08% 1,548,600
2022-04-19 2022-04-13 2.206 693,816 +0 0.08% 1,530,800
2022-04-14 2022-04-12 2.219 693,816 +0 0.08% 1,539,700
2022-04-13 2022-04-11 2.181 693,816 +0 0.08% 1,513,000
2022-04-12 2022-04-08 2.219 693,816 +0 0.08% 1,539,700
2022-04-11 2022-04-07 2.258 693,816 +0 0.08% 1,566,400
2022-04-08 2022-04-06 2.283 693,816 +0 0.08% 1,584,200
2022-04-07 2022-04-04 2.296 693,816 +0 0.08% 1,593,100
2022-04-06 2022-04-01 2.283 693,816 +0 0.08% 1,584,200
2022-04-04 2022-03-31 2.232 693,816 +0 0.08% 1,548,600
2022-04-01 2022-03-30 2.296 693,816 +0 0.08% 1,593,100
2022-03-31 2022-03-29 2.258 693,816 +0 0.08% 1,566,400
2022-03-30 2022-03-28 2.283 693,816 +0 0.08% 1,584,200
2022-03-29 2022-03-25 2.232 693,816 +0 0.08% 1,548,600
2022-03-28 2022-03-24 2.283 693,816 +0 0.08% 1,584,200
2022-03-25 2022-03-23 2.245 693,816 +0 0.08% 1,557,500
2022-03-24 2022-03-22 2.245 693,816 +0 0.08% 1,557,500
2022-03-23 2022-03-21 2.232 693,816 +0 0.08% 1,548,600
2022-03-22 2022-03-18 2.219 693,816 +0 0.08% 1,539,700
2022-03-21 2022-03-17 2.181 693,816 +0 0.08% 1,513,000
2022-03-18 2022-03-16 2.117 693,816 +0 0.08% 1,468,500
2022-03-17 2022-03-15 2.001 693,816 +0 0.08% 1,388,400
2022-03-16 2022-03-14 2.129 693,816 +0 0.08% 1,477,400
2022-03-15 2022-03-11 2.232 693,816 +0 0.08% 1,548,600
2022-03-14 2022-03-10 2.206 693,816 +0 0.08% 1,530,800
2022-03-11 2022-03-09 2.168 693,816 +0 0.08% 1,504,100
2022-03-10 2022-03-08 2.194 693,816 +0 0.08% 1,521,900
2022-03-09 2022-03-07 2.245 693,816 +0 0.08% 1,557,500
2022-03-08 2022-03-04 2.270 693,816 +0 0.08% 1,575,300
2022-03-07 2022-03-03 2.296 693,816 +0 0.08% 1,593,100
2022-03-04 2022-03-02 2.309 693,816 +0 0.08% 1,602,000
2022-03-03 2022-03-01 2.335 693,816 +0 0.08% 1,619,800
2022-03-02 2022-02-28 2.373 693,816 +0 0.08% 1,646,500
2022-03-01 2022-02-25 2.347 693,816 +0 0.08% 1,628,700
2022-02-28 2022-02-24 2.347 693,816 +0 0.08% 1,628,700
2022-02-25 2022-02-23 2.450 693,816 +0 0.08% 1,699,900
2022-02-24 2022-02-22 2.437 693,816 +0 0.08% 1,691,000
2022-02-23 2022-02-21 2.489 693,816 +0 0.08% 1,726,600
2022-02-22 2022-02-18 2.501 693,816 +0 0.08% 1,735,500
2022-02-21 2022-02-17 2.514 693,816 +0 0.08% 1,744,400
2022-02-18 2022-02-16 2.283 693,816 +0 0.08% 1,584,200
2022-02-17 2022-02-15 2.296 693,816 +0 0.08% 1,593,100
2022-02-16 2022-02-14 2.309 693,816 +0 0.08% 1,602,000
2022-02-15 2022-02-11 2.309 693,816 +0 0.08% 1,602,000
2022-02-14 2022-02-10 2.322 693,816 +0 0.08% 1,610,900
2022-02-11 2022-02-09 2.347 693,816 +0 0.08% 1,628,700
2022-02-10 2022-02-08 2.322 693,816 +0 0.08% 1,610,900
2022-02-09 2022-02-07 2.335 693,816 +0 0.08% 1,619,800
2022-02-08 2022-02-04 2.283 693,816 +0 0.08% 1,584,200
2022-02-07 2022-01-31 2.232 693,816 +0 0.08% 1,548,600
2022-02-04 2022-01-27 2.219 693,816 +0 0.08% 1,539,700
2022-01-28 2022-01-26 2.270 693,816 +0 0.08% 1,575,300
2022-01-27 2022-01-25 2.245 693,816 +0 0.08% 1,557,500
2022-01-26 2022-01-24 2.270 693,816 +0 0.08% 1,575,300
2022-01-25 2022-01-21 2.245 693,816 +0 0.08% 1,557,500
2022-01-24 2022-01-20 2.232 693,816 +0 0.08% 1,548,600
2022-01-21 2022-01-19 2.232 693,816 +0 0.08% 1,548,600
2022-01-20 2022-01-18 2.232 693,816 +0 0.08% 1,548,600
2022-01-19 2022-01-17 2.206 693,816 +0 0.08% 1,530,800
2022-01-18 2022-01-14 2.232 693,816 +0 0.08% 1,548,600
2022-01-17 2022-01-13 2.232 693,816 +0 0.08% 1,548,600
2022-01-14 2022-01-12 2.232 693,816 +0 0.08% 1,548,600
2022-01-13 2022-01-11 2.219 693,816 +0 0.08% 1,539,700
2022-01-12 2022-01-10 2.194 693,816 +0 0.08% 1,521,900
2022-01-11 2022-01-07 2.194 693,816 +0 0.08% 1,521,900
2022-01-10 2022-01-06 2.181 693,816 +0 0.08% 1,513,000
2022-01-07 2022-01-05 2.194 693,816 +0 0.08% 1,521,900
2022-01-06 2022-01-04 2.181 693,816 +0 0.08% 1,513,000
2022-01-05 2022-01-03 2.194 693,816 +0 0.08% 1,521,900
2022-01-04 2021-12-31 2.181 693,816 +0 0.08% 1,513,000
2022-01-03 2021-12-29 2.168 693,816 +0 0.08% 1,504,100
2021-12-30 2021-12-28 2.181 693,816 +0 0.08% 1,513,000
2021-12-29 2021-12-24 2.206 693,816 +0 0.08% 1,530,800
2021-12-28 2021-12-22 2.117 693,816 +0 0.08% 1,468,500
2021-12-23 2021-12-21 2.091 693,816 +0 0.08% 1,450,700
2021-12-22 2021-12-20 2.052 693,816 +0 0.08% 1,424,000
2021-12-21 2021-12-17 2.129 693,816 +0 0.08% 1,477,400
2021-12-20 2021-12-16 2.104 693,816 +0 0.08% 1,459,600
2021-12-17 2021-12-15 2.155 693,816 +0 0.08% 1,495,200
2021-12-16 2021-12-14 2.155 693,816 +0 0.08% 1,495,200
2021-12-15 2021-12-13 2.181 693,816 +0 0.08% 1,513,000
2021-12-14 2021-12-10 2.155 693,816 +0 0.08% 1,495,200
2021-12-13 2021-12-09 2.168 693,816 +0 0.08% 1,504,100
2021-12-10 2021-12-08 2.142 693,816 +0 0.08% 1,486,300
2021-12-09 2021-12-07 2.168 693,816 +0 0.08% 1,504,100
2021-12-08 2021-12-06 2.129 693,816 +0 0.08% 1,477,400
2021-12-07 2021-12-03 2.142 693,816 +0 0.08% 1,486,300
2021-12-06 2021-12-02 2.078 693,816 +0 0.08% 1,441,800
2021-12-03 2021-12-01 2.052 693,816 +0 0.08% 1,424,000
2021-12-02 2021-11-30 2.052 693,816 +0 0.08% 1,424,000
2021-12-01 2021-11-29 2.078 693,816 +0 0.08% 1,441,800
2021-11-30 2021-11-26 2.091 693,816 +0 0.08% 1,450,700
2021-11-29 2021-11-25 2.142 693,816 +0 0.08% 1,486,300
2021-11-26 2021-11-24 2.142 693,816 +0 0.08% 1,486,300
2021-11-25 2021-11-23 2.104 693,816 +0 0.08% 1,459,600
2021-11-24 2021-11-22 2.129 693,816 +0 0.08% 1,477,400
2021-11-23 2021-11-19 2.129 693,816 +0 0.08% 1,477,400
2021-11-22 2021-11-18 2.181 693,816 +0 0.08% 1,513,000
2021-11-19 2021-11-17 2.181 693,816 +0 0.08% 1,513,000
2021-11-18 2021-11-16 2.181 693,816 +0 0.08% 1,513,000
2021-11-17 2021-11-15 2.142 693,816 +0 0.08% 1,486,300
2021-11-16 2021-11-12 2.155 693,816 +0 0.08% 1,495,200
2021-11-15 2021-11-11 2.117 693,816 +0 0.08% 1,468,500
2021-11-12 2021-11-10 2.104 693,816 +0 0.08% 1,459,600
2021-11-11 2021-11-09 2.129 693,816 +0 0.08% 1,477,400
2021-11-10 2021-11-08 2.155 693,816 +0 0.08% 1,495,200
2021-11-09 2021-11-05 2.142 693,816 +0 0.08% 1,486,300
2021-11-08 2021-11-04 2.168 693,816 +0 0.08% 1,504,100
2021-11-05 2021-11-03 2.155 693,816 +0 0.08% 1,495,200
2021-11-04 2021-11-02 2.168 693,816 +0 0.08% 1,504,100
2021-11-03 2021-11-01 2.219 693,816 +0 0.08% 1,539,700
2021-11-02 2021-10-29 2.219 693,816 +0 0.08% 1,539,700
2021-11-01 2021-10-28 2.206 693,816 +0 0.08% 1,530,800
2021-10-29 2021-10-27 2.206 693,816 +0 0.08% 1,530,800
2021-10-28 2021-10-26 2.245 693,816 +0 0.08% 1,557,500
2021-10-27 2021-10-25 2.258 693,816 +0 0.08% 1,566,400
2021-10-26 2021-10-22 2.270 693,816 +0 0.08% 1,575,300
2021-10-25 2021-10-21 2.270 693,816 +0 0.08% 1,575,300
2021-10-22 2021-10-20 2.283 693,816 +0 0.08% 1,584,200
2021-10-21 2021-10-19 2.296 693,816 +0 0.08% 1,593,100
2021-10-20 2021-10-18 2.258 693,816 +0 0.08% 1,566,400
2021-10-19 2021-10-15 2.258 693,816 +0 0.08% 1,566,400
2021-10-18 2021-10-12 2.258 693,816 +0 0.08% 1,566,400
2021-10-15 2021-10-11 2.283 693,816 +0 0.08% 1,584,200
2021-10-12 2021-10-08 2.296 693,816 +0 0.08% 1,593,100
2021-10-11 2021-10-07 2.347 693,816 +0 0.08% 1,628,700
2021-10-08 2021-10-06 2.296 693,816 +0 0.08% 1,593,100
2021-10-07 2021-10-05 2.258 693,816 +0 0.08% 1,566,400
2021-10-06 2021-10-04 2.296 693,816 +0 0.08% 1,593,100
2021-10-05 2021-09-30 2.296 693,816 +0 0.08% 1,593,100
2021-10-04 2021-09-29 2.283 693,816 +0 0.08% 1,584,200
2021-09-30 2021-09-28 2.232 693,816 +0 0.08% 1,548,600
2021-09-29 2021-09-27 2.219 693,816 +0 0.08% 1,539,700
2021-09-28 2021-09-24 2.270 693,816 +0 0.08% 1,575,300
2021-09-27 2021-09-23 2.367 693,816 +0 0.08% 1,642,202
2021-09-24 2021-09-21 2.341 693,816 +13,225 0.08% 1,624,056
2021-09-23 2021-09-20 2.315 680,591 +0 0.08% 1,575,300
2021-09-21 2021-09-17 2.445 680,591 +0 0.08% 1,664,300
2021-09-20 2021-09-16 2.406 680,591 +0 0.08% 1,637,600
2021-09-17 2021-09-15 2.498 680,591 +0 0.08% 1,699,900
2021-09-16 2021-09-14 2.563 680,591 +0 0.08% 1,744,400
2021-09-15 2021-09-13 2.524 680,591 +0 0.08% 1,717,700
2021-09-14 2021-09-10 2.406 680,591 +0 0.08% 1,637,600
2021-09-13 2021-09-09 2.367 680,591 +0 0.08% 1,610,900
2021-09-10 2021-09-08 2.380 680,591 +0 0.08% 1,619,800
2021-09-09 2021-09-07 2.406 680,591 +0 0.08% 1,637,600
2021-09-08 2021-09-06 2.315 680,591 +0 0.08% 1,575,300
2021-09-07 2021-09-03 2.302 680,591 +0 0.08% 1,566,400
2021-09-06 2021-09-02 2.262 680,591 +0 0.08% 1,539,700
2021-09-03 2021-09-01 2.262 680,591 +0 0.08% 1,539,700
2021-09-02 2021-08-31 2.249 680,591 +0 0.08% 1,530,800
2021-09-01 2021-08-30 2.262 680,591 +0 0.08% 1,539,700
2021-08-31 2021-08-27 2.262 680,591 +0 0.08% 1,539,700
2021-08-30 2021-08-26 2.145 680,591 +0 0.08% 1,459,600
2021-08-27 2021-08-25 2.145 680,591 +0 0.08% 1,459,600
2021-08-26 2021-08-24 2.132 680,591 +0 0.08% 1,450,700
2021-08-25 2021-08-23 2.105 680,591 +0 0.08% 1,432,900
2021-08-24 2021-08-20 2.040 680,591 +0 0.08% 1,388,400
2021-08-23 2021-08-19 2.079 680,591 +0 0.08% 1,415,100
2021-08-20 2021-08-18 2.079 680,591 +0 0.08% 1,415,100
2021-08-19 2021-08-17 2.066 680,591 +0 0.08% 1,406,200
2021-08-18 2021-08-16 2.105 680,591 +0 0.08% 1,432,900
2021-08-17 2021-08-13 2.105 680,591 +0 0.08% 1,432,900
2021-08-16 2021-08-12 2.092 680,591 +0 0.08% 1,424,000
2021-08-13 2021-08-11 2.092 680,591 +0 0.08% 1,424,000
2021-08-12 2021-08-10 2.079 680,591 +0 0.08% 1,415,100
2021-08-11 2021-08-09 2.079 680,591 +0 0.08% 1,415,100
2021-08-10 2021-08-06 2.105 680,591 +0 0.08% 1,432,900
2021-08-09 2021-08-05 2.105 680,591 +0 0.08% 1,432,900
2021-08-06 2021-08-04 2.066 680,591 +0 0.08% 1,406,200
2021-08-05 2021-08-03 2.092 680,591 +0 0.08% 1,424,000
2021-08-04 2021-08-02 2.066 680,591 +0 0.08% 1,406,200
2021-08-03 2021-07-30 2.053 680,591 +0 0.08% 1,397,300
2021-08-02 2021-07-29 2.066 680,591 +0 0.08% 1,406,200
2021-07-30 2021-07-28 2.027 680,591 +0 0.08% 1,379,500
2021-07-29 2021-07-27 2.053 680,591 +0 0.08% 1,397,300
2021-07-28 2021-07-26 2.079 680,591 +0 0.08% 1,415,100
2021-07-27 2021-07-23 2.184 680,591 +0 0.08% 1,486,300
2021-07-26 2021-07-22 2.184 680,591 +0 0.08% 1,486,300
2021-07-23 2021-07-21 2.105 680,591 +0 0.08% 1,432,900
2021-07-22 2021-07-20 2.118 680,591 +0 0.08% 1,441,800
2021-07-21 2021-07-19 2.145 680,591 +0 0.08% 1,459,600
2021-07-20 2021-07-16 2.158 680,591 +0 0.08% 1,468,500
2021-07-19 2021-07-15 2.158 680,591 +0 0.08% 1,468,500
2021-07-16 2021-07-14 2.145 680,591 +0 0.08% 1,459,600
2021-07-15 2021-07-13 2.171 680,591 +0 0.08% 1,477,400
2021-07-14 2021-07-12 2.158 680,591 +0 0.08% 1,468,500
2021-07-13 2021-07-09 2.171 680,591 +0 0.08% 1,477,400
2021-07-12 2021-07-08 2.171 680,591 +0 0.08% 1,477,400
2021-07-09 2021-07-07 2.184 680,591 +0 0.08% 1,486,300
2021-07-08 2021-07-06 2.223 680,591 +0 0.08% 1,513,000
2021-07-07 2021-07-05 2.223 680,591 +0 0.08% 1,513,000
2021-07-06 2021-07-02 2.184 680,591 +0 0.08% 1,486,300
2021-07-05 2021-06-30 2.223 680,591 +0 0.08% 1,513,000
2021-07-02 2021-06-29 2.249 680,591 +0 0.08% 1,530,800
2021-06-30 2021-06-28 2.418 680,591 +0 0.08% 1,645,702
2021-06-29 2021-06-25 2.418 680,591 +18,073 0.08% 1,645,702
2021-06-28 2021-06-24 2.418 662,518 +0 0.08% 1,602,001
2021-06-25 2021-06-23 2.458 662,518 +0 0.08% 1,628,701
2021-06-24 2021-06-22 2.458 662,518 +0 0.08% 1,628,701
2021-06-23 2021-06-21 2.458 662,518 +0 0.08% 1,628,701
2021-06-22 2021-06-18 2.499 662,518 +0 0.08% 1,655,401
2021-06-21 2021-06-17 2.539 662,518 +0 0.08% 1,682,101
2021-06-18 2021-06-16 2.485 662,518 +0 0.08% 1,646,501
2021-06-17 2021-06-15 2.485 662,518 +0 0.08% 1,646,501
2021-06-16 2021-06-11 2.445 662,518 +0 0.08% 1,619,801
2021-06-15 2021-06-10 2.485 662,518 +0 0.08% 1,646,501
2021-06-11 2021-06-09 2.458 662,518 +0 0.08% 1,628,701
2021-06-10 2021-06-08 2.499 662,518 +0 0.08% 1,655,401
2021-06-09 2021-06-07 2.418 662,518 +0 0.08% 1,602,001
2021-06-08 2021-06-04 2.418 662,518 +0 0.08% 1,602,001
2021-06-07 2021-06-03 2.552 662,518 +0 0.08% 1,691,001
2021-06-04 2021-06-02 2.257 662,518 +0 0.08% 1,495,201
2021-06-03 2021-06-01 2.257 662,518 +0 0.08% 1,495,201
2021-06-02 2021-05-31 2.243 662,518 +0 0.08% 1,486,301
2021-06-01 2021-05-28 2.257 662,518 +0 0.08% 1,495,201
2021-05-31 2021-05-27 2.270 662,518 +0 0.08% 1,504,101
2021-05-28 2021-05-26 2.257 662,518 +0 0.08% 1,495,201
2021-05-27 2021-05-25 2.243 662,518 +0 0.08% 1,486,301
2021-05-26 2021-05-24 2.243 662,518 +0 0.08% 1,486,301
2021-05-25 2021-05-21 2.243 662,518 +0 0.08% 1,486,301
2021-05-24 2021-05-20 2.217 662,518 +0 0.08% 1,468,501
2021-05-21 2021-05-18 2.230 662,518 +0 0.08% 1,477,401
2021-05-20 2021-05-17 2.243 662,518 +0 0.08% 1,486,301
2021-05-18 2021-05-14 2.230 662,518 +0 0.08% 1,477,401
2021-05-17 2021-05-13 2.203 662,518 +0 0.08% 1,459,601
2021-05-14 2021-05-12 2.217 662,518 +0 0.08% 1,468,501
2021-05-13 2021-05-11 2.230 662,518 +0 0.08% 1,477,401
2021-05-12 2021-05-10 2.230 662,518 +0 0.08% 1,477,401
2021-05-11 2021-05-07 2.203 662,518 +0 0.08% 1,459,601
2021-05-10 2021-05-06 2.203 662,518 +0 0.08% 1,459,601
2021-05-07 2021-05-05 2.176 662,518 +0 0.08% 1,441,801
2021-05-06 2021-05-04 2.203 662,518 +0 0.08% 1,459,601
2021-05-05 2021-05-03 2.203 662,518 +0 0.08% 1,459,601
2021-05-04 2021-04-30 2.230 662,518 +0 0.08% 1,477,401
2021-05-03 2021-04-29 2.230 662,518 +0 0.08% 1,477,401
2021-04-30 2021-04-28 2.217 662,518 +0 0.08% 1,468,501
2021-04-29 2021-04-27 2.203 662,518 +0 0.08% 1,459,601
2021-04-28 2021-04-26 2.190 662,518 +0 0.08% 1,450,701
2021-04-27 2021-04-23 2.203 662,518 +0 0.08% 1,459,601
2021-04-26 2021-04-22 2.190 662,518 +0 0.08% 1,450,701
2021-04-23 2021-04-21 2.190 662,518 +0 0.08% 1,450,701
2021-04-22 2021-04-20 2.203 662,518 +0 0.08% 1,459,601
2021-04-21 2021-04-19 2.203 662,518 +0 0.08% 1,459,601
2021-04-20 2021-04-16 2.176 662,518 +0 0.08% 1,441,801
2021-04-19 2021-04-15 2.149 662,518 +0 0.08% 1,424,001
2021-04-16 2021-04-14 2.136 662,518 +0 0.08% 1,415,101
2021-04-15 2021-04-13 2.136 662,518 +0 0.08% 1,415,101
2021-04-14 2021-04-12 2.149 662,518 +0 0.08% 1,424,001
2021-04-13 2021-04-09 2.163 662,518 +0 0.08% 1,432,901
2021-04-12 2021-04-08 2.163 662,518 +0 0.08% 1,432,901
2021-04-09 2021-04-07 2.163 662,518 +0 0.08% 1,432,901
2021-04-08 2021-04-01 2.176 662,518 +0 0.08% 1,441,801
2021-04-07 2021-03-31 2.136 662,518 +0 0.08% 1,415,101
2021-04-01 2021-03-30 2.123 662,518 +0 0.08% 1,406,201
2021-03-31 2021-03-29 2.096 662,518 +0 0.08% 1,388,401
2021-03-30 2021-03-26 2.082 662,518 +0 0.08% 1,379,501
2021-03-29 2021-03-25 2.069 662,518 +0 0.08% 1,370,601
2021-03-26 2021-03-24 2.096 662,518 +0 0.08% 1,388,401
2021-03-25 2021-03-23 2.190 662,518 +0 0.08% 1,450,701
2021-03-24 2021-03-22 2.203 662,518 +0 0.08% 1,459,601
2021-03-23 2021-03-19 2.149 662,518 +0 0.08% 1,424,001
2021-03-22 2021-03-18 2.190 662,518 +0 0.08% 1,450,701
2021-03-19 2021-03-17 2.190 662,518 +0 0.08% 1,450,701
2021-03-18 2021-03-16 2.203 662,518 +0 0.08% 1,459,601
2021-03-17 2021-03-15 2.230 662,518 +0 0.08% 1,477,401
2021-03-16 2021-03-12 2.217 662,518 +0 0.08% 1,468,501
2021-03-15 2021-03-11 2.176 662,518 +0 0.08% 1,441,801
2021-03-12 2021-03-10 2.149 662,518 +0 0.08% 1,424,001
2021-03-11 2021-03-09 2.149 662,518 +0 0.08% 1,424,001
2021-03-10 2021-03-08 2.163 662,518 +0 0.08% 1,432,901
2021-03-09 2021-03-05 2.190 662,518 +0 0.08% 1,450,701
2021-03-08 2021-03-04 2.243 662,518 +0 0.08% 1,486,301
2021-03-05 2021-03-03 2.284 662,518 +0 0.08% 1,513,001
2021-03-04 2021-03-02 2.217 662,518 +0 0.08% 1,468,501
2021-03-03 2021-03-01 2.190 662,518 +0 0.08% 1,450,701
2021-03-02 2021-02-26 2.176 662,518 +0 0.08% 1,441,801
2021-03-01 2021-02-25 2.203 662,518 +0 0.08% 1,459,601
2021-02-26 2021-02-24 2.163 662,518 +0 0.08% 1,432,901
2021-02-25 2021-02-23 2.217 662,518 +0 0.08% 1,468,501
2021-02-24 2021-02-22 2.257 662,518 +0 0.08% 1,495,201
2021-02-23 2021-02-19 2.190 662,518 +0 0.08% 1,450,701
2021-02-22 2021-02-18 2.217 662,518 +0 0.08% 1,468,501
2021-02-19 2021-02-17 2.190 662,518 +0 0.08% 1,450,701
2021-02-18 2021-02-16 2.257 662,518 +0 0.08% 1,495,201
2021-02-17 2021-02-11 2.109 662,518 +0 0.08% 1,397,301
2021-02-16 2021-02-09 2.055 662,518 +0 0.08% 1,361,701
2021-02-10 2021-02-08 2.109 662,518 +0 0.08% 1,397,301
2021-02-09 2021-02-05 2.055 662,518 +0 0.08% 1,361,701
2021-02-08 2021-02-04 2.096 662,518 +0 0.08% 1,388,401
2021-02-05 2021-02-03 2.163 662,518 +0 0.08% 1,432,901
2021-02-04 2021-02-02 2.123 662,518 +0 0.08% 1,406,201
2021-02-03 2021-02-01 2.096 662,518 +0 0.08% 1,388,401
2021-02-02 2021-01-29 2.176 662,518 +0 0.08% 1,441,801
2021-02-01 2021-01-28 2.109 662,518 +0 0.08% 1,397,301
2021-01-29 2021-01-27 2.230 662,518 +0 0.08% 1,477,401
2021-01-28 2021-01-26 2.257 662,518 +0 0.08% 1,495,201
2021-01-27 2021-01-25 2.311 662,518 +0 0.08% 1,530,801
2021-01-26 2021-01-22 2.297 662,518 +0 0.08% 1,521,901
2021-01-25 2021-01-21 2.351 662,518 +0 0.08% 1,557,501
2021-01-22 2021-01-20 2.324 662,518 +0 0.08% 1,539,701
2021-01-21 2021-01-19 2.337 662,518 +0 0.08% 1,548,601
2021-01-20 2021-01-18 2.203 662,518 +0 0.08% 1,459,601
2021-01-19 2021-01-15 2.149 662,518 +0 0.08% 1,424,001
2021-01-18 2021-01-14 2.109 662,518 +0 0.08% 1,397,301
2021-01-15 2021-01-13 1.975 662,518 +0 0.08% 1,308,301
2021-01-14 2021-01-12 1.975 662,518 +0 0.08% 1,308,301
2021-01-13 2021-01-11 1.961 662,518 +0 0.08% 1,299,401
2021-01-12 2021-01-08 1.975 662,518 +0 0.08% 1,308,301
2021-01-11 2021-01-07 1.988 662,518 +0 0.08% 1,317,201
2021-01-08 2021-01-06 2.015 662,518 +0 0.08% 1,335,001
2021-01-07 2021-01-05 2.002 662,518 +0 0.08% 1,326,101
2021-01-06 2021-01-04 1.975 662,518 +0 0.08% 1,308,301
2021-01-05 2020-12-31 1.988 662,518 +0 0.08% 1,317,201
2021-01-04 2020-12-29 2.015 662,518 +0 0.08% 1,335,001
2020-12-30 2020-12-28 1.921 662,518 +0 0.08% 1,272,701
2020-12-29 2020-12-24 1.908 662,518 +0 0.08% 1,263,801
2020-12-28 2020-12-22 1.921 662,518 +0 0.08% 1,272,701
2020-12-23 2020-12-21 1.948 662,518 +0 0.08% 1,290,501
2020-12-22 2020-12-18 1.988 662,518 +0 0.08% 1,317,201
2020-12-21 2020-12-17 1.948 662,518 +0 0.08% 1,290,501
2020-12-18 2020-12-16 1.948 662,518 +0 0.08% 1,290,501
2020-12-17 2020-12-15 1.921 662,518 +0 0.08% 1,272,701
2020-12-16 2020-12-14 1.948 662,518 +0 0.08% 1,290,501
2020-12-15 2020-12-11 1.948 662,518 +0 0.08% 1,290,501
2020-12-14 2020-12-10 1.961 662,518 +0 0.08% 1,299,401
2020-12-11 2020-12-09 1.988 662,518 +0 0.08% 1,317,201
2020-12-10 2020-12-08 1.988 662,518 +0 0.08% 1,317,201
2020-12-09 2020-12-07 2.002 662,518 +0 0.08% 1,326,101
2020-12-08 2020-12-04 2.015 662,518 +0 0.08% 1,335,001
2020-12-07 2020-12-03 2.028 662,518 +0 0.08% 1,343,901
2020-12-04 2020-12-02 2.042 662,518 +0 0.08% 1,352,801
2020-12-03 2020-12-01 2.002 662,518 +0 0.08% 1,326,101
2020-12-02 2020-11-30 2.015 662,518 +0 0.08% 1,335,001
2020-12-01 2020-11-27 2.069 662,518 +0 0.08% 1,370,601
2020-11-30 2020-11-26 2.082 662,518 +0 0.08% 1,379,501
2020-11-27 2020-11-25 2.069 662,518 +0 0.08% 1,370,601
2020-11-26 2020-11-24 2.096 662,518 +0 0.08% 1,388,401
2020-11-25 2020-11-23 2.002 662,518 +0 0.08% 1,326,101
2020-11-24 2020-11-20 1.975 662,518 +0 0.08% 1,308,301
2020-11-23 2020-11-19 1.988 662,518 +0 0.08% 1,317,201
2020-11-20 2020-11-18 2.002 662,518 +0 0.08% 1,326,101
2020-11-19 2020-11-17 1.961 662,518 +0 0.08% 1,299,401
2020-11-18 2020-11-16 1.961 662,518 +0 0.08% 1,299,401
2020-11-17 2020-11-13 1.961 662,518 +0 0.08% 1,299,401
2020-11-16 2020-11-12 2.015 662,518 +0 0.08% 1,335,001
2020-11-13 2020-11-11 2.015 662,518 -8,933 0.08% 1,335,001
2020-11-03 2020-10-30 1.854 671,451 +8,933 0.08% 1,244,761
2020-09-24 2020-09-22 2.002 662,518 +13,521 0.08% 1,326,471
2020-06-30 2020-06-26 2.620 648,997 +17,045 0.08% 1,700,050
2019-09-23 2019-09-19 3.088 631,952 +9,450 0.08% 1,951,585
2019-06-10 2019-06-05 3.730 622,502 +11,624 0.08% 2,321,753
2018-09-21 2018-09-19 4.141 610,878 +6,987 0.08% 2,529,837
2018-06-11 2018-06-07 5.477 603,891 +7,549 0.08% 3,307,647
2017-09-25 2017-09-21 6.241 596,342 +5,949 0.08% 3,721,726
2017-09-21 2017-09-19 6.211 590,393 +6,633 0.08% 3,666,799
2017-06-19 2017-06-15 6.543 583,760 +6,800 0.08% 3,819,693
2017-05-24 2017-05-22 7.077 576,960 +19,669 0.08% 4,083,199
2017-04-18 2017-04-12 7.245 557,291 -19,669 0.08% 4,037,499
2017-03-01 2017-02-27 6.299 576,960 +19,669 0.08% 3,634,399
2017-01-24 2017-01-20 6.589 557,291 -19,669 0.08% 3,671,999
2016-09-26 2016-09-22 6.018 576,960 +6,701 0.08% 3,472,331
2016-07-27 2016-07-25 5.694 570,259 +6,481 0.08% 3,247,202
2016-07-26 2016-07-22 5.694 563,778 +25,920 0.08% 3,210,298
2016-06-08 2016-06-06 5.657 537,858 +8,236 0.08% 3,042,894
2015-09-21 2015-09-17 7.842 529,622 +4,686 0.08% 4,153,549
2015-06-05 2015-06-03 13.388 524,936 +3,565 0.08% 7,028,025
2015-04-27 2015-04-23 11.510 521,371 -18,845 0.08% 6,000,896
2015-04-13 2015-04-09 10.380 540,216 -6,282 0.08% 5,607,199
2015-04-09 2015-04-02 10.300 546,498 -3,769 0.08% 5,628,903
2015-04-08 2015-04-01 10.093 550,267 +3,769 0.08% 5,553,844
2014-12-10 2014-12-08 9.599 546,498 +6,282 0.08% 5,246,103
2014-12-08 2014-12-04 9.377 540,216 +6,281 0.08% 5,065,399
2014-12-02 2014-11-28 9.679 533,935 +6,282 0.08% 5,168,005
2014-11-24 2014-11-20 10.427 527,653 +6,282 0.08% 5,502,001
2014-10-07 2014-10-03 11.367 521,371 -50,253 0.08% 5,926,196
2014-09-26 2014-09-24 11.828 571,624 -6,282 0.09% 6,761,300
2014-09-22 2014-09-18 11.561 577,906 -2,878 0.09% 6,681,325
2014-09-10 2014-09-05 11.289 580,784 -6,245 0.09% 6,556,498
2014-08-27 2014-08-25 11.049 587,029 -6,245 0.09% 6,485,998
2014-08-26 2014-08-22 11.017 593,274 -6,245 0.09% 6,535,998
2014-06-09 2014-06-05 10.420 599,519 +6,220 0.09% 6,247,217
2014-01-15 2014-01-13 9.191 593,299 +6,180 0.09% 5,452,802
2014-01-10 2014-01-08 9.288 587,119 +6,181 0.09% 5,453,004
2014-01-06 2014-01-02 9.498 580,938 +6,180 0.09% 5,517,796
2014-01-03 2013-12-31 9.530 574,758 +6,180 0.09% 5,477,698
2013-12-19 2013-12-17 9.045 568,578 +6,180 0.09% 5,142,800
2013-11-12 2013-11-08 8.220 562,398 -12,360 0.09% 4,622,802
2013-11-04 2013-10-31 8.333 574,758 +6,180 0.09% 4,789,498
2013-11-01 2013-10-30 8.398 568,578 +6,180 0.09% 4,774,800
2013-03-12 2013-03-08 10.469 562,398 -6,180 0.09% 5,887,702
2013-01-03 2012-12-31 6.990 568,578 -6,180 0.09% 3,974,400
2012-12-27 2012-12-20 6.974 574,758 +6,180 0.09% 4,008,299
2012-12-21 2012-12-19 6.569 568,578 -6,180 0.09% 3,735,200
2012-07-10 2012-07-06 6.408 574,758 +6,180 0.09% 3,682,799
2011-05-20 2011-05-18 9.466 568,578 -3,708 0.09% 5,382,000
2011-05-19 2011-05-17 9.320 572,286 +3,708 0.09% 5,333,759
2011-04-01 2011-03-30 11.084 568,578 -2,472 0.09% 6,302,000
2011-01-31 2011-01-27 11.165 571,050 -6,180 0.09% 6,375,599
2011-01-26 2011-01-24 11.569 577,230 +6,180 0.09% 6,678,097
2011-01-03 2010-12-29 12.071 571,050 -6,180 0.09% 6,893,039
2010-12-28 2010-12-22 11.165 577,230 -12,361 0.09% 6,444,597
2010-11-15 2010-11-11 10.210 589,591 +12,361 0.09% 6,019,744
2010-04-30 2010-04-28 7.993 577,230 -12,361 0.09% 4,613,958
2010-04-23 2010-04-21 8.139 589,591 -12,360 0.09% 4,798,623
2010-03-24 2010-03-22 7.492 601,951 +12,360 0.09% 4,509,620
2010-01-25 2010-01-21 8.527 589,591 +12,361 0.09% 5,027,583
2009-12-29 2009-12-24 9.029 577,230 -24,721 0.09% 5,211,718
2009-12-17 2009-12-15 9.595 601,951 +6,180 0.09% 5,775,820
2009-12-14 2009-12-10 8.883 595,771 -46,969 0.09% 5,292,361
2009-12-11 2009-12-09 8.948 642,740 +74,162 0.10% 5,751,197
2009-11-17 2009-11-13 8.770 568,578 +49,442 0.09% 4,986,400
2009-11-13 2009-11-11 8.463 519,136 -12,361 0.08% 4,393,196
2009-11-12 2009-11-10 8.398 531,497 -6,180 0.08% 4,463,402
2009-11-11 2009-11-09 8.511 537,677 +6,180 0.08% 4,576,200
2009-11-03 2009-10-30 7.831 531,497 -6,180 0.08% 4,162,401
2009-10-30 2009-10-28 7.880 537,677 +2,472 0.08% 4,236,900
2009-10-29 2009-10-27 7.864 535,205 -6,180 0.08% 4,208,761
2009-10-27 2009-10-22 7.411 541,385 +6,180 0.08% 4,012,079
2009-09-24 2009-09-22 7.512 535,205 +6,050 0.08% 4,020,388
2009-09-16 2009-09-14 7.708 529,155 +12,221 0.08% 4,078,862
2009-09-10 2009-09-08 8.036 516,934 -12,221 0.08% 4,153,859
2009-08-21 2009-08-19 7.545 529,155 -6,110 0.08% 3,992,262
2009-08-20 2009-08-18 7.545 535,265 +6,110 0.08% 4,038,359
2009-08-18 2009-08-14 8.166 529,155 +6,111 0.08% 4,321,342
2009-08-06 2009-08-04 9.230 523,044 -3,667 0.08% 4,827,836
2009-08-05 2009-08-03 9.214 526,711 +3,667 0.08% 4,853,063
2009-06-12 2009-06-10 8.870 523,044 -2,445 0.08% 4,639,516
2009-05-27 2009-05-25 7.202 525,489 +3,633 0.08% 3,784,362
2009-05-26 2009-05-22 7.053 521,856 +6,068 0.08% 3,680,799
2009-05-25 2009-05-21 7.366 515,788 +8,495 0.08% 3,799,499
2008-12-19 2008-12-17 4.301 507,293 -12,136 0.08% 2,181,961
2008-12-17 2008-12-15 4.136 519,429 +12,136 0.08% 2,148,560
2008-11-13 2008-11-11 3.873 507,293 +6,068 0.08% 1,964,601
2008-10-17 2008-10-15 4.038 501,225 +30,341 0.08% 2,023,701
2008-10-16 2008-10-14 4.318 470,884 +30,340 0.07% 2,033,119
2008-10-10 2008-10-08 4.368 440,544 +10,051 0.07% 1,924,240
2008-10-09 2008-10-06 4.823 430,493 -5,930 0.07% 2,076,359
2008-10-03 2008-09-30 5.228 436,423 -2,372 0.07% 2,281,600
2008-09-30 2008-09-26 5.397 438,795 +2,372 0.07% 2,368,001
2008-09-01 2008-08-28 7.134 436,423 +5,930 0.07% 3,113,280
2008-08-19 2008-08-15 7.589 430,493 +4,743 0.07% 3,266,998
2008-07-15 2008-07-11 8.500 425,750 +17,789 0.07% 3,618,724
2008-05-26 2008-05-22 10.318 407,961 +3,866 0.06% 4,209,168
2008-05-20 2008-05-16 10.965 404,095 +5,874 0.06% 4,430,720
2007-10-11 2007-10-09 20.523 398,221 +1,780 0.07% 8,172,523
2007-09-06 2007-09-04 15.255 396,441 -1,170 0.07% 6,047,755
2007-08-28 2007-08-24 14.742 397,611 +3,509 0.07% 5,861,603
2007-06-26 2007-06-22 15.084 394,102 0.07% 5,944,673

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top