History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.590 0 +0
2025-10-10 2025-10-08 2.590 0 +0
2025-10-09 2025-10-06 2.580 0 +0
2025-10-08 2025-10-03 2.590 0 +0
2025-10-06 2025-10-02 2.600 0 +0
2025-10-03 2025-09-30 2.600 0 +0
2025-10-02 2025-09-29 2.630 0 +0
2025-09-30 2025-09-26 2.590 0 +0
2025-09-29 2025-09-25 2.600 0 +0
2025-09-26 2025-09-24 2.630 0 +0
2025-09-25 2025-09-23 2.610 0 +0
2025-09-24 2025-09-22 2.630 0 +0
2025-09-23 2025-09-19 2.753 0 +0
2025-09-22 2025-09-18 2.722 0 +0
2025-09-19 2025-09-17 2.773 0 +0
2025-09-18 2025-09-16 2.722 0 +0
2025-09-17 2025-09-15 2.712 0 +0
2025-09-16 2025-09-12 2.783 0 +0
2025-09-15 2025-09-11 2.753 0 +0
2025-09-12 2025-09-10 2.753 0 +0
2025-09-11 2025-09-09 2.732 0 +0
2025-09-10 2025-09-08 2.753 0 +0
2025-09-09 2025-09-05 2.722 0 +0
2025-09-08 2025-09-04 2.692 0 +0
2025-09-05 2025-09-03 2.743 0 +0
2025-09-04 2025-09-02 2.773 0 +0
2025-09-03 2025-09-01 2.834 0 +0
2025-09-02 2025-08-29 2.865 0 +0
2025-09-01 2025-08-28 2.834 0 +0
2025-08-29 2025-08-27 2.875 0 +0
2025-08-28 2025-08-26 2.936 0 +0
2025-08-27 2025-08-25 2.998 0 +0
2025-08-26 2025-08-22 2.896 0 +0
2025-08-25 2025-08-21 2.875 0 +0
2025-08-22 2025-08-20 2.875 0 +0
2025-08-21 2025-08-19 2.906 0 +0
2025-08-20 2025-08-18 2.855 0 +0
2025-08-19 2025-08-15 2.814 0 +0
2025-08-18 2025-08-14 2.814 0 +0
2025-08-15 2025-08-13 2.783 0 +0
2025-08-14 2025-08-12 2.804 0 +0
2025-08-13 2025-08-11 2.824 0 +0
2025-08-12 2025-08-08 2.732 0 +0
2025-08-11 2025-08-07 2.692 0 +0
2025-08-08 2025-08-06 2.661 0 +0
2025-08-07 2025-08-05 2.702 0 +0
2025-08-06 2025-08-04 2.630 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.651 0 +0
2025-08-01 2025-07-30 2.845 0 +0
2025-07-31 2025-07-29 2.926 0 +0
2025-07-30 2025-07-28 2.753 0 +0
2025-07-29 2025-07-25 2.763 0 +0
2025-07-28 2025-07-24 2.743 0 +0
2025-07-25 2025-07-23 2.702 0 +0
2025-07-24 2025-07-22 2.753 0 +0
2025-07-23 2025-07-21 2.590 0 +0
2025-07-22 2025-07-18 2.447 0 +0
2025-07-21 2025-07-17 2.416 0 +0
2025-07-18 2025-07-16 2.365 0 +0
2025-07-17 2025-07-15 2.416 0 +0
2025-07-16 2025-07-14 2.447 0 +0
2025-07-15 2025-07-11 2.447 0 +0
2025-07-14 2025-07-10 2.447 0 +0
2025-07-11 2025-07-09 2.406 0 +0
2025-07-10 2025-07-08 2.314 0 +0
2025-07-09 2025-07-07 2.243 0 +0
2025-07-08 2025-07-04 2.243 0 +0
2025-07-07 2025-07-03 2.253 0 +0
2025-07-04 2025-07-02 2.223 0 +0
2025-07-03 2025-06-30 2.202 0 +0
2025-07-02 2025-06-27 2.192 0 +0
2025-06-30 2025-06-26 2.223 0 +0
2025-06-27 2025-06-25 2.337 0 +0
2025-06-26 2025-06-24 2.305 0 +0
2025-06-25 2025-06-23 2.252 0 +0
2025-06-24 2025-06-20 2.220 0 +0
2025-06-23 2025-06-19 2.230 0 +0
2025-06-20 2025-06-18 2.252 0 +0
2025-06-19 2025-06-17 2.241 0 +0
2025-06-18 2025-06-16 2.252 0 +0
2025-06-17 2025-06-13 2.241 0 +0
2025-06-16 2025-06-12 2.252 0 +0
2025-06-13 2025-06-11 2.241 0 +0
2025-06-12 2025-06-10 2.241 0 +0
2025-06-11 2025-06-09 2.230 0 +0
2025-06-10 2025-06-06 2.199 0 +0
2025-06-09 2025-06-05 2.188 0 +0
2025-06-06 2025-06-04 2.156 0 +0
2025-06-05 2025-06-03 2.146 0 +0
2025-06-04 2025-06-02 2.156 0 +0
2025-06-03 2025-05-30 2.167 0 +0
2025-06-02 2025-05-29 2.177 0 +0
2025-05-30 2025-05-28 2.156 0 +0
2025-05-29 2025-05-27 2.135 0 +0
2025-05-28 2025-05-26 2.103 0 +0
2025-05-27 2025-05-23 2.082 0 +0
2025-05-26 2025-05-22 2.135 0 +0
2025-05-23 2025-05-21 2.124 0 +0
2025-05-22 2025-05-20 2.124 0 +0
2025-05-21 2025-05-19 2.124 0 +0
2025-05-20 2025-05-16 2.124 0 +0
2025-05-19 2025-05-15 2.124 0 +0
2025-05-16 2025-05-14 2.114 0 +0
2025-05-15 2025-05-13 2.114 0 +0
2025-05-14 2025-05-12 2.114 0 +0
2025-05-13 2025-05-09 2.114 0 +0
2025-05-12 2025-05-08 2.124 0 +0
2025-05-09 2025-05-07 2.103 0 +0
2025-05-08 2025-05-06 2.082 0 +0
2025-05-07 2025-05-02 2.061 0 +0
2025-05-06 2025-04-30 2.029 0 +0
2025-05-02 2025-04-29 2.029 0 +0
2025-04-30 2025-04-28 2.018 0 +0
2025-04-29 2025-04-25 2.029 0 +0
2025-04-28 2025-04-24 1.997 0 +0
2025-04-25 2025-04-23 1.997 0 +0
2025-04-24 2025-04-22 1.997 0 +0
2025-04-23 2025-04-17 1.965 0 +0
2025-04-22 2025-04-16 1.965 0 +0
2025-04-17 2025-04-15 1.986 0 +0
2025-04-16 2025-04-14 2.018 0 +0
2025-04-15 2025-04-11 1.976 0 +0
2025-04-14 2025-04-10 1.965 0 +0
2025-04-11 2025-04-09 1.954 0 +0
2025-04-10 2025-04-08 1.965 0 +0
2025-04-09 2025-04-07 1.965 0 +0
2025-04-08 2025-04-03 2.177 0 +0
2025-04-07 2025-04-02 2.188 0 +0
2025-04-03 2025-04-01 2.156 0 +0
2025-04-02 2025-03-31 2.135 0 +0
2025-04-01 2025-03-28 2.199 0 +0
2025-03-31 2025-03-27 2.220 0 +0
2025-03-28 2025-03-26 2.220 0 +0
2025-03-27 2025-03-25 2.199 0 +0
2025-03-26 2025-03-24 2.209 0 +0
2025-03-25 2025-03-21 2.209 0 +0
2025-03-24 2025-03-20 2.230 0 +0
2025-03-21 2025-03-19 2.252 0 +0
2025-03-20 2025-03-18 2.252 0 +0
2025-03-19 2025-03-17 2.252 0 +0
2025-03-18 2025-03-14 2.220 0 +0
2025-03-17 2025-03-13 2.209 0 +0
2025-03-14 2025-03-12 2.135 0 +0
2025-03-13 2025-03-11 2.146 0 +0
2025-03-12 2025-03-10 2.167 0 +0
2025-03-11 2025-03-07 2.146 0 +0
2025-03-10 2025-03-06 2.124 0 +0
2025-03-07 2025-03-05 2.092 0 +0
2025-03-06 2025-03-04 2.082 0 +0
2025-03-05 2025-03-03 2.103 0 +0
2025-03-04 2025-02-28 2.092 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.103 0 +0
2025-02-27 2025-02-25 2.103 0 +0
2025-02-26 2025-02-24 2.103 0 +0
2025-02-25 2025-02-21 2.092 0 +0
2025-02-24 2025-02-20 2.124 0 +0
2025-02-21 2025-02-19 2.124 0 +0
2025-02-20 2025-02-18 2.124 0 +0
2025-02-19 2025-02-17 2.124 0 +0
2025-02-18 2025-02-14 2.124 0 +0
2025-02-17 2025-02-13 2.124 0 +0
2025-02-14 2025-02-12 2.135 0 +0
2025-02-13 2025-02-11 2.103 0 +0
2025-02-12 2025-02-10 2.082 0 +0
2025-02-11 2025-02-07 2.039 0 +0
2025-02-10 2025-02-06 2.071 0 +0
2025-02-07 2025-02-05 2.061 0 +0
2025-02-06 2025-02-04 2.071 0 +0
2025-02-05 2025-02-03 2.061 0 +0
2025-02-04 2025-01-28 2.103 0 +0
2025-02-03 2025-01-24 2.071 0 +0
2025-01-27 2025-01-23 2.050 0 +0
2025-01-24 2025-01-22 2.050 0 +0
2025-01-23 2025-01-21 2.071 0 +0
2025-01-22 2025-01-20 2.050 0 +0
2025-01-21 2025-01-17 2.092 0 +0
2025-01-20 2025-01-16 2.092 0 +0
2025-01-17 2025-01-15 2.092 0 +0
2025-01-16 2025-01-14 2.103 0 +0
2025-01-15 2025-01-13 2.082 0 +0
2025-01-14 2025-01-10 2.082 0 +0
2025-01-13 2025-01-09 2.071 0 +0
2025-01-10 2025-01-08 2.092 0 +0
2025-01-09 2025-01-07 2.082 0 +0
2025-01-08 2025-01-06 2.082 0 +0
2025-01-07 2025-01-03 2.103 0 +0
2025-01-06 2025-01-02 2.124 0 +0
2025-01-03 2024-12-31 2.092 0 +0
2025-01-02 2024-12-27 2.124 0 +0
2024-12-30 2024-12-24 2.103 0 +0
2024-12-27 2024-12-20 2.103 0 +0
2024-12-23 2024-12-19 2.124 0 +0
2024-12-20 2024-12-18 2.124 0 +0
2024-12-19 2024-12-17 2.092 0 +0
2024-12-18 2024-12-16 2.092 0 +0
2024-12-17 2024-12-13 2.103 0 +0
2024-12-16 2024-12-12 2.114 0 +0
2024-12-13 2024-12-11 2.114 0 +0
2024-12-12 2024-12-10 2.103 0 +0
2024-12-11 2024-12-09 2.092 0 +0
2024-12-10 2024-12-06 2.061 0 +0
2024-12-09 2024-12-05 2.029 0 +0
2024-12-06 2024-12-04 2.039 0 +0
2024-12-05 2024-12-03 2.061 0 +0
2024-12-04 2024-12-02 2.029 0 +0
2024-12-03 2024-11-29 2.029 0 +0
2024-12-02 2024-11-28 2.029 0 +0
2024-11-29 2024-11-27 2.039 0 +0
2024-11-28 2024-11-26 2.039 0 +0
2024-11-27 2024-11-25 2.050 0 +0
2024-11-26 2024-11-22 2.050 0 +0
2024-11-25 2024-11-21 2.082 0 +0
2024-11-22 2024-11-20 2.050 0 +0
2024-11-21 2024-11-19 2.082 0 +0
2024-11-20 2024-11-18 2.050 0 +0
2024-11-19 2024-11-15 2.061 0 +0
2024-11-18 2024-11-14 2.061 0 +0
2024-11-15 2024-11-13 2.061 0 +0
2024-11-14 2024-11-12 2.071 0 +0
2024-11-13 2024-11-11 2.103 0 +0
2024-11-12 2024-11-08 2.124 0 +0
2024-11-11 2024-11-07 2.135 0 +0
2024-11-08 2024-11-06 2.135 0 +0
2024-11-07 2024-11-05 2.156 0 +0
2024-11-06 2024-11-04 2.114 0 +0
2024-11-05 2024-11-01 2.071 0 +0
2024-11-04 2024-10-31 2.103 0 +0
2024-11-01 2024-10-30 2.082 0 +0
2024-10-31 2024-10-29 2.135 0 +0
2024-10-30 2024-10-28 2.135 0 +0
2024-10-29 2024-10-25 2.156 0 +0
2024-10-28 2024-10-24 2.146 0 +0
2024-10-25 2024-10-23 2.167 0 +0
2024-10-24 2024-10-22 2.146 0 +0
2024-10-23 2024-10-21 2.146 0 +0
2024-10-22 2024-10-18 2.167 0 +0
2024-10-21 2024-10-17 2.114 0 +0
2024-10-18 2024-10-16 2.092 0 +0
2024-10-17 2024-10-15 2.092 0 +0
2024-10-16 2024-10-14 2.124 0 +0
2024-10-15 2024-10-10 2.124 0 +0
2024-10-14 2024-10-09 2.103 0 +0
2024-10-10 2024-10-08 2.124 0 +0
2024-10-09 2024-10-07 2.273 0 +0
2024-10-08 2024-10-04 2.156 0 +0
2024-10-07 2024-10-03 2.114 0 +0
2024-10-04 2024-10-02 2.167 0 +0
2024-10-03 2024-09-30 2.039 0 +0
2024-10-02 2024-09-27 1.965 0 +0
2024-09-30 2024-09-26 1.922 0 +0
2024-09-27 2024-09-25 1.891 0 +0
2024-09-26 2024-09-24 1.848 0 +0
2024-09-25 2024-09-23 1.827 0 +0
2024-09-24 2024-09-20 1.937 0 +0
2024-09-23 2024-09-19 1.915 0 +0
2024-09-20 2024-09-17 1.893 0 +0
2024-09-19 2024-09-16 1.893 0 +0
2024-09-17 2024-09-13 1.882 0 +0
2024-09-16 2024-09-12 1.893 0 +0
2024-09-13 2024-09-11 1.893 0 +0
2024-09-12 2024-09-10 1.904 0 +0
2024-09-11 2024-09-09 1.904 0 +0
2024-09-10 2024-09-05 1.904 0 +0
2024-09-09 2024-09-04 1.926 0 +0
2024-09-05 2024-09-03 1.937 0 +0
2024-09-04 2024-09-02 1.926 0 +0
2024-09-03 2024-08-30 1.948 0 +0
2024-09-02 2024-08-29 1.959 0 +0
2024-08-30 2024-08-28 1.937 0 +0
2024-08-29 2024-08-27 1.937 0 +0
2024-08-28 2024-08-26 1.948 0 +0
2024-08-27 2024-08-23 1.926 0 +0
2024-08-26 2024-08-22 1.959 0 +0
2024-08-23 2024-08-21 1.959 0 +0
2024-08-22 2024-08-20 1.959 0 +0
2024-08-21 2024-08-19 1.926 0 +0
2024-08-20 2024-08-16 1.926 0 +0
2024-08-19 2024-08-15 1.904 0 +0
2024-08-16 2024-08-14 1.904 0 +0
2024-08-15 2024-08-13 1.926 0 +0
2024-08-14 2024-08-12 1.915 0 +0
2024-08-13 2024-08-09 1.915 0 +0
2024-08-12 2024-08-08 1.904 0 +0
2024-08-09 2024-08-07 1.915 0 +0
2024-08-08 2024-08-06 1.893 0 +0
2024-08-07 2024-08-05 1.915 0 +0
2024-08-06 2024-08-02 1.948 0 +0
2024-08-05 2024-08-01 1.969 0 +0
2024-08-02 2024-07-31 1.969 0 +0
2024-08-01 2024-07-30 1.969 0 +0
2024-07-31 2024-07-29 2.002 0 +0
2024-07-30 2024-07-26 2.013 0 +0
2024-07-29 2024-07-25 2.035 0 +0
2024-07-26 2024-07-24 2.035 0 +0
2024-07-25 2024-07-23 2.035 0 +0
2024-07-24 2024-07-22 2.024 0 +0
2024-07-23 2024-07-19 2.024 0 +0
2024-07-22 2024-07-18 2.035 0 +0
2024-07-19 2024-07-17 2.024 0 +0
2024-07-18 2024-07-16 2.002 0 +0
2024-07-17 2024-07-15 2.013 0 +0
2024-07-16 2024-07-12 2.013 0 +0
2024-07-15 2024-07-11 2.002 0 +0
2024-07-12 2024-07-10 2.002 0 +0
2024-07-11 2024-07-09 2.035 0 +0
2024-07-10 2024-07-08 2.002 0 +0
2024-07-09 2024-07-05 1.991 0 +0
2024-07-08 2024-07-04 1.959 0 +0
2024-07-05 2024-07-03 1.948 0 +0
2024-07-04 2024-07-02 1.948 0 +0
2024-07-03 2024-06-28 1.937 0 +0
2024-07-02 2024-06-27 1.915 0 +0
2024-06-28 2024-06-26 1.959 0 +0
2024-06-27 2024-06-25 1.959 0 +0
2024-06-26 2024-06-24 1.969 0 +0
2024-06-25 2024-06-21 1.980 0 +0
2024-06-24 2024-06-20 1.969 0 +0
2024-06-21 2024-06-19 2.169 0 +0
2024-06-20 2024-06-18 2.157 0 +0
2024-06-19 2024-06-17 2.157 0 +0
2024-06-18 2024-06-14 2.157 0 +0
2024-06-17 2024-06-13 2.157 0 +0
2024-06-14 2024-06-12 2.146 0 +0
2024-06-13 2024-06-11 2.180 0 +0
2024-06-12 2024-06-07 2.169 0 +0
2024-06-11 2024-06-06 2.169 0 +0
2024-06-07 2024-06-05 2.146 0 +0
2024-06-06 2024-06-04 2.169 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.157 0 +0
2024-06-03 2024-05-30 2.157 0 +0
2024-05-31 2024-05-29 2.146 0 +0
2024-05-30 2024-05-28 2.192 0 +0
2024-05-29 2024-05-27 2.180 0 +0
2024-05-28 2024-05-24 2.180 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.215 0 +0
2024-05-23 2024-05-21 2.238 0 +0
2024-05-22 2024-05-20 2.272 0 +0
2024-05-21 2024-05-17 2.272 0 +0
2024-05-20 2024-05-16 2.261 0 +0
2024-05-17 2024-05-14 2.261 0 +0
2024-05-16 2024-05-13 2.261 0 +0
2024-05-14 2024-05-10 2.157 0 +0
2024-05-13 2024-05-09 2.135 0 +0
2024-05-10 2024-05-08 2.100 0 +0
2024-05-09 2024-05-07 2.146 0 +0
2024-05-08 2024-05-06 2.169 0 +0
2024-05-07 2024-05-03 2.180 0 +0
2024-05-06 2024-05-02 2.157 0 +0
2024-05-03 2024-04-30 2.215 0 +0
2024-05-02 2024-04-29 2.043 0 +0
2024-04-30 2024-04-26 1.974 0 +0
2024-04-29 2024-04-25 1.962 0 +0
2024-04-26 2024-04-24 1.894 0 +0
2024-04-25 2024-04-23 1.905 0 +0
2024-04-24 2024-04-22 1.871 0 +0
2024-04-23 2024-04-19 1.859 0 +0
2024-04-22 2024-04-18 1.882 0 +0
2024-04-19 2024-04-17 1.848 0 +0
2024-04-18 2024-04-16 1.848 0 +0
2024-04-17 2024-04-15 1.859 0 +0
2024-04-16 2024-04-12 1.813 0 +0
2024-04-15 2024-04-11 1.848 0 +0
2024-04-12 2024-04-10 1.871 0 +0
2024-04-11 2024-04-09 1.848 0 +0
2024-04-10 2024-04-08 1.882 0 +0
2024-04-09 2024-04-05 1.894 0 +0
2024-04-08 2024-04-03 1.928 0 +0
2024-04-05 2024-04-02 1.962 0 +0
2024-04-03 2024-03-28 1.939 0 +0
2024-04-02 2024-03-27 1.951 0 +0
2024-03-28 2024-03-26 1.985 0 +0
2024-03-27 2024-03-25 1.939 0 +0
2024-03-26 2024-03-22 1.939 0 +0
2024-03-25 2024-03-21 1.928 0 +0
2024-03-22 2024-03-20 1.928 0 +0
2024-03-21 2024-03-19 1.916 0 +0
2024-03-20 2024-03-18 1.928 0 +0
2024-03-19 2024-03-15 1.928 0 +0
2024-03-18 2024-03-14 1.939 0 +0
2024-03-15 2024-03-13 1.882 0 +0
2024-03-14 2024-03-12 1.836 0 +0
2024-03-13 2024-03-11 1.813 0 +0
2024-03-12 2024-03-08 1.802 0 +0
2024-03-11 2024-03-07 1.802 0 +0
2024-03-08 2024-03-06 1.790 0 +0
2024-03-07 2024-03-05 1.790 0 +0
2024-03-06 2024-03-04 1.767 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.733 0 +0
2024-03-01 2024-02-28 1.756 0 +0
2024-02-29 2024-02-27 1.767 0 +0
2024-02-28 2024-02-26 1.767 0 +0
2024-02-27 2024-02-23 1.779 0 +0
2024-02-26 2024-02-22 1.733 0 +0
2024-02-23 2024-02-21 1.698 0 +0
2024-02-22 2024-02-20 1.687 0 +0
2024-02-21 2024-02-19 1.687 0 +0
2024-02-20 2024-02-16 1.687 0 +0
2024-02-19 2024-02-15 1.641 0 +0
2024-02-16 2024-02-14 1.641 0 +0
2024-02-15 2024-02-09 1.653 0 +0
2024-02-14 2024-02-07 1.664 0 +0
2024-02-08 2024-02-06 1.641 0 +0
2024-02-07 2024-02-05 1.618 0 +0
2024-02-06 2024-02-02 1.653 0 +0
2024-02-05 2024-02-01 1.675 0 +0
2024-02-02 2024-01-31 1.664 0 +0
2024-02-01 2024-01-30 1.687 0 +0
2024-01-31 2024-01-29 1.687 0 +0
2024-01-30 2024-01-26 1.675 0 +0
2024-01-29 2024-01-25 1.675 0 +0
2024-01-26 2024-01-24 1.618 0 +0
2024-01-25 2024-01-23 1.618 0 +0
2024-01-24 2024-01-22 1.584 0 +0
2024-01-23 2024-01-19 1.618 0 +0
2024-01-22 2024-01-18 1.641 0 +0
2024-01-19 2024-01-17 1.664 0 +0
2024-01-18 2024-01-16 1.675 0 +0
2024-01-17 2024-01-15 1.675 0 +0
2024-01-16 2024-01-12 1.641 0 +0
2024-01-15 2024-01-11 1.664 0 +0
2024-01-12 2024-01-10 1.653 0 +0
2024-01-11 2024-01-09 1.675 0 +0
2024-01-10 2024-01-08 1.653 0 +0
2024-01-09 2024-01-05 1.675 0 +0
2024-01-08 2024-01-04 1.664 0 +0
2024-01-05 2024-01-03 1.664 0 +0
2024-01-04 2024-01-02 1.675 0 +0
2024-01-03 2023-12-29 1.687 0 +0
2024-01-02 2023-12-28 1.687 0 +0
2023-12-29 2023-12-27 1.653 0 +0
2023-12-28 2023-12-22 1.653 0 +0
2023-12-27 2023-12-21 1.675 0 +0
2023-12-22 2023-12-20 1.664 0 +0
2023-12-21 2023-12-19 1.664 0 +0
2023-12-20 2023-12-18 1.664 0 +0
2023-12-19 2023-12-15 1.664 0 +0
2023-12-18 2023-12-14 1.641 0 +0
2023-12-15 2023-12-13 1.641 0 +0
2023-12-14 2023-12-12 1.687 0 +0
2023-12-13 2023-12-11 1.687 0 +0
2023-12-12 2023-12-08 1.664 0 +0
2023-12-11 2023-12-07 1.664 0 +0
2023-12-08 2023-12-06 1.687 0 +0
2023-12-07 2023-12-05 1.653 0 +0
2023-12-06 2023-12-04 1.687 0 +0
2023-12-05 2023-12-01 1.687 0 +0
2023-12-04 2023-11-30 1.687 0 +0
2023-12-01 2023-11-29 1.687 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.698 0 +0
2023-11-28 2023-11-24 1.698 0 +0
2023-11-27 2023-11-23 1.687 0 +0
2023-11-24 2023-11-22 1.698 0 +0
2023-11-23 2023-11-21 1.721 0 +0
2023-11-22 2023-11-20 1.698 0 +0
2023-11-21 2023-11-17 1.698 0 +0
2023-11-20 2023-11-16 1.698 0 +0
2023-11-17 2023-11-15 1.698 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.687 0 +0
2023-11-14 2023-11-10 1.710 0 +0
2023-11-13 2023-11-09 1.698 0 +0
2023-11-10 2023-11-08 1.721 0 +0
2023-11-09 2023-11-07 1.687 0 +0
2023-11-08 2023-11-06 1.698 0 +0
2023-11-07 2023-11-03 1.698 0 +0
2023-11-06 2023-11-02 1.687 0 +0
2023-11-03 2023-11-01 1.698 0 +0
2023-11-02 2023-10-31 1.687 0 +0
2023-11-01 2023-10-30 1.687 0 +0
2023-10-31 2023-10-27 1.698 0 +0
2023-10-30 2023-10-26 1.698 0 +0
2023-10-27 2023-10-25 1.721 0 +0
2023-10-26 2023-10-24 1.687 0 +0
2023-10-25 2023-10-20 1.710 0 +0
2023-10-24 2023-10-19 1.710 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.698 0 +0
2023-10-18 2023-10-16 1.710 0 +0
2023-10-17 2023-10-13 1.721 0 +0
2023-10-16 2023-10-12 1.733 0 +0
2023-10-13 2023-10-11 1.744 0 +0
2023-10-12 2023-10-10 1.744 0 +0
2023-10-11 2023-10-09 1.733 0 +0
2023-10-10 2023-10-06 1.733 0 +0
2023-10-09 2023-10-05 1.721 0 +0
2023-10-06 2023-10-04 1.744 0 +0
2023-10-05 2023-10-03 1.744 0 +0
2023-10-04 2023-09-29 1.744 0 +0
2023-10-03 2023-09-28 1.721 0 +0
2023-09-29 2023-09-27 1.744 0 +0
2023-09-28 2023-09-26 1.710 0 +0
2023-09-27 2023-09-25 1.721 0 +0
2023-09-26 2023-09-22 1.796 0 +0
2023-09-25 2023-09-21 1.796 0 +0
2023-09-22 2023-09-20 1.785 0 +0
2023-09-21 2023-09-19 1.796 0 +0
2023-09-20 2023-09-18 1.796 0 +0
2023-09-19 2023-09-15 1.808 0 +0
2023-09-18 2023-09-14 1.832 0 +0
2023-09-15 2023-09-13 1.832 0 +0
2023-09-14 2023-09-12 1.855 0 +0
2023-09-13 2023-09-11 1.820 0 +0
2023-09-12 2023-09-07 1.855 0 +0
2023-09-11 2023-09-06 1.855 0 +0
2023-09-07 2023-09-05 1.843 0 +0
2023-09-06 2023-09-04 1.855 0 +0
2023-09-05 2023-08-31 1.843 0 +0
2023-09-04 2023-08-30 1.843 0 +0
2023-08-31 2023-08-29 1.808 0 +0
2023-08-30 2023-08-28 1.820 0 +0
2023-08-29 2023-08-25 1.832 0 +0
2023-08-28 2023-08-24 1.796 0 +0
2023-08-25 2023-08-23 1.796 0 +0
2023-08-24 2023-08-22 1.796 0 +0
2023-08-23 2023-08-21 1.796 0 +0
2023-08-22 2023-08-18 1.796 0 +0
2023-08-21 2023-08-17 1.820 0 +0
2023-08-18 2023-08-16 1.855 0 +0
2023-08-17 2023-08-15 1.855 0 +0
2023-08-16 2023-08-14 1.867 0 +0
2023-08-15 2023-08-11 1.879 0 +0
2023-08-14 2023-08-10 1.879 0 +0
2023-08-11 2023-08-09 1.879 0 +0
2023-08-10 2023-08-08 1.902 0 +0
2023-08-09 2023-08-07 1.937 0 +0
2023-08-08 2023-08-04 1.937 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.972 0 +0
2023-08-03 2023-08-01 1.972 0 +0
2023-08-02 2023-07-31 1.937 0 +0
2023-08-01 2023-07-28 1.937 0 +0
2023-07-31 2023-07-27 1.914 0 +0
2023-07-28 2023-07-26 1.914 0 +0
2023-07-27 2023-07-25 1.937 0 +0
2023-07-26 2023-07-24 1.902 0 +0
2023-07-25 2023-07-21 1.925 0 +0
2023-07-24 2023-07-20 1.902 0 +0
2023-07-21 2023-07-19 1.914 0 +0
2023-07-20 2023-07-18 1.890 0 +0
2023-07-19 2023-07-14 1.902 0 +0
2023-07-18 2023-07-13 1.914 0 +0
2023-07-14 2023-07-12 1.890 0 +0
2023-07-13 2023-07-11 1.890 0 +0
2023-07-12 2023-07-10 1.890 0 +0
2023-07-11 2023-07-07 1.902 0 +0
2023-07-10 2023-07-06 1.890 0 +0
2023-07-07 2023-07-05 1.902 0 +0
2023-07-06 2023-07-04 1.914 0 +0
2023-07-05 2023-07-03 1.914 0 +0
2023-07-04 2023-06-30 1.902 0 +0
2023-07-03 2023-06-29 1.925 0 +0
2023-06-30 2023-06-28 2.039 0 +0
2023-06-29 2023-06-27 2.003 0 +0
2023-06-28 2023-06-26 2.003 0 +0
2023-06-27 2023-06-23 2.003 0 +0
2023-06-26 2023-06-21 2.039 0 +0
2023-06-23 2023-06-20 2.039 0 +0
2023-06-21 2023-06-19 2.063 0 +0
2023-06-20 2023-06-16 2.063 0 +0
2023-06-19 2023-06-15 2.039 0 +0
2023-06-16 2023-06-14 2.027 0 +0
2023-06-15 2023-06-13 2.039 0 +0
2023-06-14 2023-06-12 2.015 0 +0
2023-06-13 2023-06-09 2.039 0 +0
2023-06-12 2023-06-08 2.015 0 +0
2023-06-09 2023-06-07 1.991 0 +0
2023-06-08 2023-06-06 2.003 0 +0
2023-06-07 2023-06-05 1.991 0 +0
2023-06-06 2023-06-02 2.015 0 +0
2023-06-05 2023-06-01 2.015 0 +0
2023-06-02 2023-05-31 1.954 0 +0
2023-06-01 2023-05-30 1.991 0 +0
2023-05-31 2023-05-29 1.991 0 +0
2023-05-30 2023-05-25 2.003 0 +0
2023-05-29 2023-05-24 2.027 0 +0
2023-05-25 2023-05-23 2.063 0 +0
2023-05-24 2023-05-22 2.076 0 +0
2023-05-23 2023-05-19 2.051 0 +0
2023-05-22 2023-05-18 2.051 0 +0
2023-05-19 2023-05-17 2.039 0 +0
2023-05-18 2023-05-16 2.100 0 +0
2023-05-17 2023-05-15 2.100 0 +0
2023-05-16 2023-05-12 2.063 0 +0
2023-05-15 2023-05-11 2.063 0 +0
2023-05-12 2023-05-10 2.076 0 +0
2023-05-11 2023-05-09 2.088 0 +0
2023-05-10 2023-05-08 2.051 0 +0
2023-05-09 2023-05-05 2.027 0 +0
2023-05-08 2023-05-04 2.015 0 +0
2023-05-05 2023-05-03 1.979 0 +0
2023-05-04 2023-05-02 1.979 0 +0
2023-05-03 2023-04-28 1.930 0 +0
2023-05-02 2023-04-27 1.918 0 +0
2023-04-28 2023-04-26 1.906 0 +0
2023-04-27 2023-04-25 1.894 0 +0
2023-04-26 2023-04-24 1.906 0 +0
2023-04-25 2023-04-21 1.906 0 +0
2023-04-24 2023-04-20 1.906 0 +0
2023-04-21 2023-04-19 1.894 0 +0
2023-04-20 2023-04-18 1.930 0 +0
2023-04-19 2023-04-17 1.942 0 +0
2023-04-18 2023-04-14 1.894 0 +0
2023-04-17 2023-04-13 1.906 0 +0
2023-04-14 2023-04-12 1.918 0 +0
2023-04-13 2023-04-11 1.894 0 +0
2023-04-12 2023-04-06 1.881 0 +0
2023-04-11 2023-04-04 1.881 0 +0
2023-04-06 2023-04-03 1.894 0 +0
2023-04-04 2023-03-31 1.894 0 +0
2023-04-03 2023-03-30 1.881 0 +0
2023-03-31 2023-03-29 1.881 0 +0
2023-03-30 2023-03-28 1.906 0 +0
2023-03-29 2023-03-27 1.881 0 +0
2023-03-28 2023-03-24 1.906 0 +0
2023-03-27 2023-03-23 1.906 0 +0
2023-03-24 2023-03-22 1.894 0 +0
2023-03-23 2023-03-21 1.906 0 +0
2023-03-22 2023-03-20 1.906 0 +0
2023-03-21 2023-03-17 1.930 0 +0
2023-03-20 2023-03-16 1.906 0 +0
2023-03-17 2023-03-15 1.906 0 +0
2023-03-16 2023-03-14 1.881 0 +0
2023-03-15 2023-03-13 1.894 0 +0
2023-03-14 2023-03-10 1.906 0 +0
2023-03-13 2023-03-09 1.918 0 +0
2023-03-10 2023-03-08 1.918 0 +0
2023-03-09 2023-03-07 1.930 0 +0
2023-03-08 2023-03-06 1.906 0 +0
2023-03-07 2023-03-03 1.930 0 +0
2023-03-06 2023-03-02 1.906 0 +0
2023-03-03 2023-03-01 1.942 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 1.942 0 +0
2023-02-28 2023-02-24 1.942 0 +0
2023-02-27 2023-02-23 1.942 0 +0
2023-02-24 2023-02-22 1.942 0 +0
2023-02-23 2023-02-21 1.954 0 +0
2023-02-22 2023-02-20 1.954 0 +0
2023-02-21 2023-02-17 1.966 0 +0
2023-02-20 2023-02-16 1.979 0 +0
2023-02-17 2023-02-15 1.979 0 +0
2023-02-16 2023-02-14 1.966 0 +0
2023-02-15 2023-02-13 1.954 0 +0
2023-02-14 2023-02-10 1.942 0 +0
2023-02-13 2023-02-09 1.979 0 +0
2023-02-10 2023-02-08 1.942 0 +0
2023-02-09 2023-02-07 1.966 0 +0
2023-02-08 2023-02-06 1.991 0 +0
2023-02-07 2023-02-03 2.003 0 +0
2023-02-06 2023-02-02 2.003 0 +0
2023-02-03 2023-02-01 1.991 0 +0
2023-02-02 2023-01-31 1.966 0 +0
2023-02-01 2023-01-30 1.966 0 +0
2023-01-31 2023-01-27 1.979 0 +0
2023-01-30 2023-01-26 2.003 0 +0
2023-01-27 2023-01-20 1.991 0 +0
2023-01-26 2023-01-19 1.954 0 +0
2023-01-20 2023-01-18 1.942 0 +0
2023-01-19 2023-01-17 1.942 0 +0
2023-01-18 2023-01-16 1.954 0 +0
2023-01-17 2023-01-13 1.942 0 +0
2023-01-16 2023-01-12 1.942 0 +0
2023-01-13 2023-01-11 1.966 0 +0
2023-01-12 2023-01-10 1.954 0 +0
2023-01-11 2023-01-09 1.966 0 +0
2023-01-10 2023-01-06 1.954 0 +0
2023-01-09 2023-01-05 1.954 0 +0
2023-01-06 2023-01-04 1.918 0 +0
2023-01-05 2023-01-03 1.845 0 +0
2023-01-04 2022-12-30 1.821 0 +0
2023-01-03 2022-12-29 1.821 0 +0
2022-12-30 2022-12-28 1.845 0 +0
2022-12-29 2022-12-23 1.833 0 +0
2022-12-28 2022-12-22 1.869 0 +0
2022-12-23 2022-12-21 1.833 0 +0
2022-12-22 2022-12-20 1.857 0 +0
2022-12-21 2022-12-19 1.906 0 +0
2022-12-20 2022-12-16 1.906 0 +0
2022-12-19 2022-12-15 1.906 0 +0
2022-12-16 2022-12-14 1.906 0 +0
2022-12-15 2022-12-13 1.906 0 +0
2022-12-14 2022-12-12 1.918 0 +0
2022-12-13 2022-12-09 1.906 0 +0
2022-12-12 2022-12-08 1.869 0 +0
2022-12-09 2022-12-07 1.821 0 +0
2022-12-08 2022-12-06 1.796 0 +0
2022-12-07 2022-12-05 1.821 0 +0
2022-12-06 2022-12-02 1.748 0 +0
2022-12-05 2022-12-01 1.784 0 +0
2022-12-02 2022-11-30 1.796 0 +0
2022-12-01 2022-11-29 1.796 0 +0
2022-11-30 2022-11-28 1.736 0 +0
2022-11-29 2022-11-25 1.748 0 +0
2022-11-28 2022-11-24 1.711 0 +0
2022-11-25 2022-11-23 1.724 0 +0
2022-11-24 2022-11-22 1.687 0 +0
2022-11-23 2022-11-21 1.675 0 +0
2022-11-22 2022-11-18 1.699 0 +0
2022-11-21 2022-11-17 1.724 0 +0
2022-11-18 2022-11-16 1.724 0 +0
2022-11-17 2022-11-15 1.736 0 +0
2022-11-16 2022-11-14 1.699 0 +0
2022-11-15 2022-11-11 1.663 0 +0
2022-11-14 2022-11-10 1.614 0 +0
2022-11-11 2022-11-09 1.663 0 +0
2022-11-10 2022-11-08 1.639 0 +0
2022-11-09 2022-11-07 1.663 0 +0
2022-11-08 2022-11-04 1.639 0 +0
2022-11-07 2022-11-03 1.627 0 +0
2022-11-04 2022-11-02 1.627 0 +0
2022-11-03 2022-11-01 1.554 0 +0
2022-11-02 2022-10-31 1.542 0 +0
2022-11-01 2022-10-28 1.542 0 +0
2022-10-31 2022-10-27 1.602 0 +0
2022-10-28 2022-10-26 1.578 0 +0
2022-10-27 2022-10-25 1.554 0 +0
2022-10-26 2022-10-24 1.566 0 +0
2022-10-25 2022-10-21 1.602 0 +0
2022-10-24 2022-10-20 1.590 0 +0
2022-10-21 2022-10-19 1.602 0 +0
2022-10-20 2022-10-18 1.602 0 +0
2022-10-19 2022-10-17 1.590 0 +0
2022-10-18 2022-10-14 1.602 0 +0
2022-10-17 2022-10-13 1.602 0 +0
2022-10-14 2022-10-12 1.639 0 +0
2022-10-13 2022-10-11 1.639 0 +0
2022-10-12 2022-10-10 1.675 0 +0
2022-10-11 2022-10-07 1.687 0 +0
2022-10-10 2022-10-06 1.748 0 +0
2022-10-07 2022-10-05 1.748 0 +0
2022-10-06 2022-10-03 1.711 0 +0
2022-10-05 2022-09-30 1.711 0 +0
2022-10-03 2022-09-29 1.711 0 +0
2022-09-30 2022-09-28 1.772 0 +0
2022-09-29 2022-09-27 1.821 0 +0
2022-09-28 2022-09-26 1.833 0 +0
2022-09-27 2022-09-23 1.936 0 +0
2022-09-26 2022-09-22 1.924 0 +0
2022-09-23 2022-09-21 1.949 0 +0
2022-09-22 2022-09-20 1.961 0 +0
2022-09-21 2022-09-19 1.949 0 +0
2022-09-20 2022-09-16 1.961 0 +0
2022-09-19 2022-09-15 1.961 0 +0
2022-09-16 2022-09-14 1.974 0 +0
2022-09-15 2022-09-13 1.998 0 +0
2022-09-14 2022-09-09 1.998 0 +0
2022-09-13 2022-09-08 1.986 0 +0
2022-09-09 2022-09-07 1.986 0 +0
2022-09-08 2022-09-06 1.974 0 +0
2022-09-07 2022-09-05 1.998 0 +0
2022-09-06 2022-09-02 2.011 0 +0
2022-09-05 2022-09-01 1.986 0 +0
2022-09-02 2022-08-31 1.998 0 +0
2022-09-01 2022-08-30 1.986 0 +0
2022-08-31 2022-08-29 1.986 0 +0
2022-08-30 2022-08-26 1.974 0 +0
2022-08-29 2022-08-25 1.961 0 +0
2022-08-26 2022-08-24 1.961 0 +0
2022-08-25 2022-08-23 1.986 0 +0
2022-08-24 2022-08-22 1.986 0 +0
2022-08-23 2022-08-19 1.998 0 +0
2022-08-22 2022-08-18 1.949 0 +0
2022-08-19 2022-08-17 1.974 0 +0
2022-08-18 2022-08-16 1.949 0 +0
2022-08-17 2022-08-15 1.986 0 +0
2022-08-16 2022-08-12 1.986 0 +0
2022-08-15 2022-08-11 1.986 0 +0
2022-08-12 2022-08-10 1.974 0 +0
2022-08-11 2022-08-09 1.986 0 +0
2022-08-10 2022-08-08 1.986 0 +0
2022-08-09 2022-08-05 1.986 0 +0
2022-08-08 2022-08-04 1.961 0 +0
2022-08-05 2022-08-03 1.949 0 +0
2022-08-04 2022-08-02 1.961 0 +0
2022-08-03 2022-08-01 1.986 0 +0
2022-08-02 2022-07-29 1.986 0 +0
2022-08-01 2022-07-28 1.998 0 +0
2022-07-29 2022-07-27 2.011 0 +0
2022-07-28 2022-07-26 1.998 0 +0
2022-07-27 2022-07-25 1.998 0 +0
2022-07-26 2022-07-22 1.998 0 +0
2022-07-25 2022-07-21 2.011 0 +0
2022-07-22 2022-07-20 2.011 0 +0
2022-07-21 2022-07-19 2.023 0 +0
2022-07-20 2022-07-18 2.011 0 +0
2022-07-19 2022-07-15 2.011 0 +0
2022-07-18 2022-07-14 2.023 0 +0
2022-07-15 2022-07-13 2.036 0 +0
2022-07-14 2022-07-12 2.036 0 +0
2022-07-13 2022-07-11 2.048 0 +0
2022-07-12 2022-07-08 2.048 0 +0
2022-07-11 2022-07-07 2.048 0 +0
2022-07-08 2022-07-06 2.048 0 +0
2022-07-07 2022-07-05 2.048 0 +0
2022-07-06 2022-07-04 2.073 0 +0
2022-07-05 2022-06-30 2.073 0 +0
2022-07-04 2022-06-29 2.060 0 +0
2022-06-30 2022-06-28 2.181 0 +0
2022-06-29 2022-06-27 2.181 0 +0
2022-06-28 2022-06-24 2.181 0 +0
2022-06-27 2022-06-23 2.168 0 +0
2022-06-24 2022-06-22 2.168 0 +0
2022-06-23 2022-06-21 2.168 0 +0
2022-06-22 2022-06-20 2.155 0 +0
2022-06-21 2022-06-17 2.181 0 +0
2022-06-20 2022-06-16 2.181 0 +0
2022-06-17 2022-06-15 2.194 0 +0
2022-06-16 2022-06-14 2.168 0 +0
2022-06-15 2022-06-13 2.181 0 +0
2022-06-14 2022-06-10 2.168 0 +0
2022-06-13 2022-06-09 2.168 0 +0
2022-06-10 2022-06-08 2.194 0 +0
2022-06-09 2022-06-07 2.155 0 +0
2022-06-08 2022-06-06 2.181 0 +0
2022-06-07 2022-06-02 2.129 0 +0
2022-06-06 2022-06-01 2.104 0 +0
2022-06-02 2022-05-31 2.078 0 +0
2022-06-01 2022-05-30 2.078 0 +0
2022-05-31 2022-05-27 2.078 0 +0
2022-05-30 2022-05-26 2.091 0 +0
2022-05-27 2022-05-25 2.078 0 +0
2022-05-26 2022-05-24 2.065 0 +0
2022-05-25 2022-05-23 2.091 0 +0
2022-05-24 2022-05-20 2.104 0 +0
2022-05-23 2022-05-19 2.065 0 +0
2022-05-20 2022-05-18 2.065 0 +0
2022-05-19 2022-05-17 2.078 0 +0
2022-05-18 2022-05-16 2.052 0 +0
2022-05-17 2022-05-13 2.065 0 +0
2022-05-16 2022-05-12 2.065 0 +0
2022-05-13 2022-05-11 2.091 0 +0
2022-05-12 2022-05-10 2.104 0 +0
2022-05-11 2022-05-06 2.117 0 +0
2022-05-10 2022-05-05 2.155 0 +0
2022-05-06 2022-05-04 2.194 0 +0
2022-05-05 2022-05-03 2.194 0 +0
2022-05-04 2022-04-29 2.194 0 +0
2022-05-03 2022-04-28 2.155 0 +0
2022-04-29 2022-04-27 2.181 0 +0
2022-04-28 2022-04-26 2.104 0 +0
2022-04-27 2022-04-25 2.117 0 +0
2022-04-26 2022-04-22 2.168 0 +0
2022-04-25 2022-04-21 2.168 0 +0
2022-04-22 2022-04-20 2.194 0 +0
2022-04-21 2022-04-19 2.232 0 +0
2022-04-20 2022-04-14 2.232 0 +0
2022-04-19 2022-04-13 2.206 0 +0
2022-04-14 2022-04-12 2.219 0 +0
2022-04-13 2022-04-11 2.181 0 +0
2022-04-12 2022-04-08 2.219 0 +0
2022-04-11 2022-04-07 2.258 0 +0
2022-04-08 2022-04-06 2.283 0 +0
2022-04-07 2022-04-04 2.296 0 +0
2022-04-06 2022-04-01 2.283 0 +0
2022-04-04 2022-03-31 2.232 0 +0
2022-04-01 2022-03-30 2.296 0 +0
2022-03-31 2022-03-29 2.258 0 +0
2022-03-30 2022-03-28 2.283 0 +0
2022-03-29 2022-03-25 2.232 0 +0
2022-03-28 2022-03-24 2.283 0 +0
2022-03-25 2022-03-23 2.245 0 +0
2022-03-24 2022-03-22 2.245 0 +0
2022-03-23 2022-03-21 2.232 0 +0
2022-03-22 2022-03-18 2.219 0 +0
2022-03-21 2022-03-17 2.181 0 +0
2022-03-18 2022-03-16 2.117 0 +0
2022-03-17 2022-03-15 2.001 0 +0
2022-03-16 2022-03-14 2.129 0 +0
2022-03-15 2022-03-11 2.232 0 +0
2022-03-14 2022-03-10 2.206 0 +0
2022-03-11 2022-03-09 2.168 0 +0
2022-03-10 2022-03-08 2.194 0 +0
2022-03-09 2022-03-07 2.245 0 +0
2022-03-08 2022-03-04 2.270 0 +0
2022-03-07 2022-03-03 2.296 0 +0
2022-03-04 2022-03-02 2.309 0 +0
2022-03-03 2022-03-01 2.335 0 +0
2022-03-02 2022-02-28 2.373 0 +0
2022-03-01 2022-02-25 2.347 0 +0
2022-02-28 2022-02-24 2.347 0 +0
2022-02-25 2022-02-23 2.450 0 +0
2022-02-24 2022-02-22 2.437 0 +0
2022-02-23 2022-02-21 2.489 0 +0
2022-02-22 2022-02-18 2.501 0 +0
2022-02-21 2022-02-17 2.514 0 +0
2022-02-18 2022-02-16 2.283 0 +0
2022-02-17 2022-02-15 2.296 0 +0
2022-02-16 2022-02-14 2.309 0 +0
2022-02-15 2022-02-11 2.309 0 +0
2022-02-14 2022-02-10 2.322 0 +0
2022-02-11 2022-02-09 2.347 0 +0
2022-02-10 2022-02-08 2.322 0 +0
2022-02-09 2022-02-07 2.335 0 +0
2022-02-08 2022-02-04 2.283 0 +0
2022-02-07 2022-01-31 2.232 0 +0
2022-02-04 2022-01-27 2.219 0 +0
2022-01-28 2022-01-26 2.270 0 +0
2022-01-27 2022-01-25 2.245 0 +0
2022-01-26 2022-01-24 2.270 0 +0
2022-01-25 2022-01-21 2.245 0 +0
2022-01-24 2022-01-20 2.232 0 +0
2022-01-21 2022-01-19 2.232 0 +0
2022-01-20 2022-01-18 2.232 0 +0
2022-01-19 2022-01-17 2.206 0 +0
2022-01-18 2022-01-14 2.232 0 +0
2022-01-17 2022-01-13 2.232 0 +0
2022-01-14 2022-01-12 2.232 0 +0
2022-01-13 2022-01-11 2.219 0 +0
2022-01-12 2022-01-10 2.194 0 +0
2022-01-11 2022-01-07 2.194 0 +0
2022-01-10 2022-01-06 2.181 0 +0
2022-01-07 2022-01-05 2.194 0 +0
2022-01-06 2022-01-04 2.181 0 +0
2022-01-05 2022-01-03 2.194 0 +0
2022-01-04 2021-12-31 2.181 0 +0
2022-01-03 2021-12-29 2.168 0 +0
2021-12-30 2021-12-28 2.181 0 +0
2021-12-29 2021-12-24 2.206 0 +0
2021-12-28 2021-12-22 2.117 0 +0
2021-12-23 2021-12-21 2.091 0 +0
2021-12-22 2021-12-20 2.052 0 +0
2021-12-21 2021-12-17 2.129 0 +0
2021-12-20 2021-12-16 2.104 0 +0
2021-12-17 2021-12-15 2.155 0 +0
2021-12-16 2021-12-14 2.155 0 +0
2021-12-15 2021-12-13 2.181 0 +0
2021-12-14 2021-12-10 2.155 0 +0
2021-12-13 2021-12-09 2.168 0 +0
2021-12-10 2021-12-08 2.142 0 +0
2021-12-09 2021-12-07 2.168 0 +0
2021-12-08 2021-12-06 2.129 0 +0
2021-12-07 2021-12-03 2.142 0 +0
2021-12-06 2021-12-02 2.078 0 +0
2021-12-03 2021-12-01 2.052 0 +0
2021-12-02 2021-11-30 2.052 0 +0
2021-12-01 2021-11-29 2.078 0 +0
2021-11-30 2021-11-26 2.091 0 +0
2021-11-29 2021-11-25 2.142 0 +0
2021-11-26 2021-11-24 2.142 0 +0
2021-11-25 2021-11-23 2.104 0 +0
2021-11-24 2021-11-22 2.129 0 +0
2021-11-23 2021-11-19 2.129 0 +0
2021-11-22 2021-11-18 2.181 0 +0
2021-11-19 2021-11-17 2.181 0 +0
2021-11-18 2021-11-16 2.181 0 +0
2021-11-17 2021-11-15 2.142 0 +0
2021-11-16 2021-11-12 2.155 0 +0
2021-11-15 2021-11-11 2.117 0 +0
2021-11-12 2021-11-10 2.104 0 +0
2021-11-11 2021-11-09 2.129 0 +0
2021-11-10 2021-11-08 2.155 0 +0
2021-11-09 2021-11-05 2.142 0 +0
2021-11-08 2021-11-04 2.168 0 +0
2021-11-05 2021-11-03 2.155 0 +0
2021-11-04 2021-11-02 2.168 0 +0
2021-11-03 2021-11-01 2.219 0 +0
2021-11-02 2021-10-29 2.219 0 +0
2021-11-01 2021-10-28 2.206 0 +0
2021-10-29 2021-10-27 2.206 0 +0
2021-10-28 2021-10-26 2.245 0 +0
2021-10-27 2021-10-25 2.258 0 +0
2021-10-26 2021-10-22 2.270 0 +0
2021-10-25 2021-10-21 2.270 0 +0
2021-10-22 2021-10-20 2.283 0 +0
2021-10-21 2021-10-19 2.296 0 +0
2021-10-20 2021-10-18 2.258 0 +0
2021-10-19 2021-10-15 2.258 0 +0
2021-10-18 2021-10-12 2.258 0 +0
2021-10-15 2021-10-11 2.283 0 +0
2021-10-12 2021-10-08 2.296 0 +0
2021-10-11 2021-10-07 2.347 0 +0
2021-10-08 2021-10-06 2.296 0 +0
2021-10-07 2021-10-05 2.258 0 +0
2021-10-06 2021-10-04 2.296 0 +0
2021-10-05 2021-09-30 2.296 0 +0
2021-10-04 2021-09-29 2.283 0 +0
2021-09-30 2021-09-28 2.232 0 +0
2021-09-29 2021-09-27 2.219 0 +0
2021-09-28 2021-09-24 2.270 0 +0
2021-09-27 2021-09-23 2.367 0 +0
2021-09-24 2021-09-21 2.341 0 +0
2021-09-23 2021-09-20 2.315 0 +0
2021-09-21 2021-09-17 2.445 0 +0
2021-09-20 2021-09-16 2.406 0 +0
2021-09-17 2021-09-15 2.498 0 +0
2021-09-16 2021-09-14 2.563 0 +0
2021-09-15 2021-09-13 2.524 0 +0
2021-09-14 2021-09-10 2.406 0 +0
2021-09-13 2021-09-09 2.367 0 +0
2021-09-10 2021-09-08 2.380 0 +0
2021-09-09 2021-09-07 2.406 0 +0
2021-09-08 2021-09-06 2.315 0 +0
2021-09-07 2021-09-03 2.302 0 +0
2021-09-06 2021-09-02 2.262 0 +0
2021-09-03 2021-09-01 2.262 0 +0
2021-09-02 2021-08-31 2.249 0 +0
2021-09-01 2021-08-30 2.262 0 +0
2021-08-31 2021-08-27 2.262 0 +0
2021-08-30 2021-08-26 2.145 0 +0
2021-08-27 2021-08-25 2.145 0 +0
2021-08-26 2021-08-24 2.132 0 +0
2021-08-25 2021-08-23 2.105 0 +0
2021-08-24 2021-08-20 2.040 0 +0
2021-08-23 2021-08-19 2.079 0 +0
2021-08-20 2021-08-18 2.079 0 +0
2021-08-19 2021-08-17 2.066 0 +0
2021-08-18 2021-08-16 2.105 0 +0
2021-08-17 2021-08-13 2.105 0 +0
2021-08-16 2021-08-12 2.092 0 +0
2021-08-13 2021-08-11 2.092 0 +0
2021-08-12 2021-08-10 2.079 0 +0
2021-08-11 2021-08-09 2.079 0 +0
2021-08-10 2021-08-06 2.105 0 +0
2021-08-09 2021-08-05 2.105 0 +0
2021-08-06 2021-08-04 2.066 0 +0
2021-08-05 2021-08-03 2.092 0 +0
2021-08-04 2021-08-02 2.066 0 +0
2021-08-03 2021-07-30 2.053 0 +0
2021-08-02 2021-07-29 2.066 0 +0
2021-07-30 2021-07-28 2.027 0 +0
2021-07-29 2021-07-27 2.053 0 +0
2021-07-28 2021-07-26 2.079 0 +0
2021-07-27 2021-07-23 2.184 0 +0
2021-07-26 2021-07-22 2.184 0 +0
2021-07-23 2021-07-21 2.105 0 +0
2021-07-22 2021-07-20 2.118 0 +0
2021-07-21 2021-07-19 2.145 0 +0
2021-07-20 2021-07-16 2.158 0 +0
2021-07-19 2021-07-15 2.158 0 +0
2021-07-16 2021-07-14 2.145 0 +0
2021-07-15 2021-07-13 2.171 0 +0
2021-07-14 2021-07-12 2.158 0 +0
2021-07-13 2021-07-09 2.171 0 +0
2021-07-12 2021-07-08 2.171 0 +0
2021-07-09 2021-07-07 2.184 0 +0
2021-07-08 2021-07-06 2.223 0 +0
2021-07-07 2021-07-05 2.223 0 +0
2021-07-06 2021-07-02 2.184 0 +0
2021-07-05 2021-06-30 2.223 0 +0
2021-07-02 2021-06-29 2.249 0 +0
2021-06-30 2021-06-28 2.418 0 +0
2021-06-29 2021-06-25 2.418 0 +0
2021-06-28 2021-06-24 2.418 0 +0
2021-06-25 2021-06-23 2.458 0 +0
2021-06-24 2021-06-22 2.458 0 +0
2021-06-23 2021-06-21 2.458 0 +0
2021-06-22 2021-06-18 2.499 0 +0
2021-06-21 2021-06-17 2.539 0 +0
2021-06-18 2021-06-16 2.485 0 +0
2021-06-17 2021-06-15 2.485 0 +0
2021-06-16 2021-06-11 2.445 0 +0
2021-06-15 2021-06-10 2.485 0 +0
2021-06-11 2021-06-09 2.458 0 +0
2021-06-10 2021-06-08 2.499 0 +0
2021-06-09 2021-06-07 2.418 0 +0
2021-06-08 2021-06-04 2.418 0 +0
2021-06-07 2021-06-03 2.552 0 +0
2021-06-04 2021-06-02 2.257 0 +0
2021-06-03 2021-06-01 2.257 0 +0
2021-06-02 2021-05-31 2.243 0 +0
2021-06-01 2021-05-28 2.257 0 +0
2021-05-31 2021-05-27 2.270 0 +0
2021-05-28 2021-05-26 2.257 0 +0
2021-05-27 2021-05-25 2.243 0 +0
2021-05-26 2021-05-24 2.243 0 +0
2021-05-25 2021-05-21 2.243 0 +0
2021-05-24 2021-05-20 2.217 0 +0
2021-05-21 2021-05-18 2.230 0 +0
2021-05-20 2021-05-17 2.243 0 +0
2021-05-18 2021-05-14 2.230 0 +0
2021-05-17 2021-05-13 2.203 0 +0
2021-05-14 2021-05-12 2.217 0 +0
2021-05-13 2021-05-11 2.230 0 +0
2021-05-12 2021-05-10 2.230 0 +0
2021-05-11 2021-05-07 2.203 0 +0
2021-05-10 2021-05-06 2.203 0 +0
2021-05-07 2021-05-05 2.176 0 +0
2021-05-06 2021-05-04 2.203 0 +0
2021-05-05 2021-05-03 2.203 0 +0
2021-05-04 2021-04-30 2.230 0 +0
2021-05-03 2021-04-29 2.230 0 +0
2021-04-30 2021-04-28 2.217 0 +0
2021-04-29 2021-04-27 2.203 0 +0
2021-04-28 2021-04-26 2.190 0 +0
2021-04-27 2021-04-23 2.203 0 +0
2021-04-26 2021-04-22 2.190 0 +0
2021-04-23 2021-04-21 2.190 0 +0
2021-04-22 2021-04-20 2.203 0 +0
2021-04-21 2021-04-19 2.203 0 +0
2021-04-20 2021-04-16 2.176 0 +0
2021-04-19 2021-04-15 2.149 0 +0
2021-04-16 2021-04-14 2.136 0 +0
2021-04-15 2021-04-13 2.136 0 +0
2021-04-14 2021-04-12 2.149 0 +0
2021-04-13 2021-04-09 2.163 0 +0
2021-04-12 2021-04-08 2.163 0 +0
2021-04-09 2021-04-07 2.163 0 +0
2021-04-08 2021-04-01 2.176 0 +0
2021-04-07 2021-03-31 2.136 0 +0
2021-04-01 2021-03-30 2.123 0 +0
2021-03-31 2021-03-29 2.096 0 +0
2021-03-30 2021-03-26 2.082 0 +0
2021-03-29 2021-03-25 2.069 0 +0
2021-03-26 2021-03-24 2.096 0 +0
2021-03-25 2021-03-23 2.190 0 +0
2021-03-24 2021-03-22 2.203 0 +0
2021-03-23 2021-03-19 2.149 0 +0
2021-03-22 2021-03-18 2.190 0 +0
2021-03-19 2021-03-17 2.190 0 +0
2021-03-18 2021-03-16 2.203 0 +0
2021-03-17 2021-03-15 2.230 0 +0
2021-03-16 2021-03-12 2.217 0 +0
2021-03-15 2021-03-11 2.176 0 +0
2021-03-12 2021-03-10 2.149 0 +0
2021-03-11 2021-03-09 2.149 0 +0
2021-03-10 2021-03-08 2.163 0 +0
2021-03-09 2021-03-05 2.190 0 +0
2021-03-08 2021-03-04 2.243 0 +0
2021-03-05 2021-03-03 2.284 0 +0
2021-03-04 2021-03-02 2.217 0 +0
2021-03-03 2021-03-01 2.190 0 +0
2021-03-02 2021-02-26 2.176 0 +0
2021-03-01 2021-02-25 2.203 0 +0
2021-02-26 2021-02-24 2.163 0 +0
2021-02-25 2021-02-23 2.217 0 +0
2021-02-24 2021-02-22 2.257 0 +0
2021-02-23 2021-02-19 2.190 0 +0
2021-02-22 2021-02-18 2.217 0 +0
2021-02-19 2021-02-17 2.190 0 +0
2021-02-18 2021-02-16 2.257 0 +0
2021-02-17 2021-02-11 2.109 0 +0
2021-02-16 2021-02-09 2.055 0 +0
2021-02-10 2021-02-08 2.109 0 +0
2021-02-09 2021-02-05 2.055 0 +0
2021-02-08 2021-02-04 2.096 0 +0
2021-02-05 2021-02-03 2.163 0 +0
2021-02-04 2021-02-02 2.123 0 +0
2021-02-03 2021-02-01 2.096 0 +0
2021-02-02 2021-01-29 2.176 0 +0
2021-02-01 2021-01-28 2.109 0 +0
2021-01-29 2021-01-27 2.230 0 +0
2021-01-28 2021-01-26 2.257 0 +0
2021-01-27 2021-01-25 2.311 0 +0
2021-01-26 2021-01-22 2.297 0 +0
2021-01-25 2021-01-21 2.351 0 +0
2021-01-22 2021-01-20 2.324 0 +0
2021-01-21 2021-01-19 2.337 0 +0
2021-01-20 2021-01-18 2.203 0 +0
2021-01-19 2021-01-15 2.149 0 +0
2021-01-18 2021-01-14 2.109 0 +0
2021-01-15 2021-01-13 1.975 0 +0
2021-01-14 2021-01-12 1.975 0 +0
2021-01-13 2021-01-11 1.961 0 +0
2021-01-12 2021-01-08 1.975 0 +0
2021-01-11 2021-01-07 1.988 0 +0
2021-01-08 2021-01-06 2.015 0 +0
2021-01-07 2021-01-05 2.002 0 +0
2021-01-06 2021-01-04 1.975 0 +0
2021-01-05 2020-12-31 1.988 0 +0
2021-01-04 2020-12-29 2.015 0 +0
2020-12-30 2020-12-28 1.921 0 +0
2020-12-29 2020-12-24 1.908 0 +0
2020-12-28 2020-12-22 1.921 0 +0
2020-12-23 2020-12-21 1.948 0 +0
2020-12-22 2020-12-18 1.988 0 +0
2020-12-21 2020-12-17 1.948 0 +0
2020-12-18 2020-12-16 1.948 0 +0
2020-12-17 2020-12-15 1.921 0 +0
2020-12-16 2020-12-14 1.948 0 +0
2020-12-15 2020-12-11 1.948 0 +0
2020-12-14 2020-12-10 1.961 0 +0
2020-12-11 2020-12-09 1.988 0 +0
2020-12-10 2020-12-08 1.988 0 +0
2020-12-09 2020-12-07 2.002 0 +0
2020-12-08 2020-12-04 2.015 0 +0
2020-12-07 2020-12-03 2.028 0 +0
2020-12-04 2020-12-02 2.042 0 +0
2020-12-03 2020-12-01 2.002 0 +0
2020-12-02 2020-11-30 2.015 0 +0
2020-12-01 2020-11-27 2.069 0 +0
2020-11-30 2020-11-26 2.082 0 +0
2020-11-27 2020-11-25 2.069 0 +0
2020-11-26 2020-11-24 2.096 0 +0
2020-11-25 2020-11-23 2.002 0 +0
2020-11-24 2020-11-20 1.975 0 +0
2020-11-23 2020-11-19 1.988 0 +0
2020-11-20 2020-11-18 2.002 0 +0
2020-11-19 2020-11-17 1.961 0 +0
2020-11-18 2020-11-16 1.961 0 +0
2020-11-17 2020-11-13 1.961 0 +0
2020-11-16 2020-11-12 2.015 0 +0
2020-11-13 2020-11-11 2.015 0 +0
2020-11-12 2020-11-10 1.934 0 +0
2020-11-11 2020-11-09 1.934 0 +0
2020-11-10 2020-11-06 1.881 0 +0
2020-11-09 2020-11-05 1.867 0 +0
2020-11-06 2020-11-04 1.827 0 +0
2020-11-05 2020-11-03 1.827 0 +0
2020-11-04 2020-11-02 1.827 0 +0
2020-11-03 2020-10-30 1.854 0 +0
2020-11-02 2020-10-29 1.867 0 +0
2020-10-30 2020-10-28 1.867 0 +0
2020-10-29 2020-10-27 1.881 0 +0
2020-10-28 2020-10-23 1.908 0 +0
2020-10-27 2020-10-22 1.881 0 +0
2020-10-23 2020-10-21 1.894 0 +0
2020-10-22 2020-10-20 1.948 0 +0
2020-10-21 2020-10-19 1.961 0 +0
2020-10-20 2020-10-16 1.934 0 +0
2020-10-19 2020-10-15 1.921 0 +0
2020-10-16 2020-10-14 1.934 0 +0
2020-10-15 2020-10-12 1.921 0 +0
2020-10-14 2020-10-09 1.934 0 +0
2020-10-12 2020-10-08 1.921 0 +0
2020-10-09 2020-10-07 1.934 0 +0
2020-10-08 2020-10-06 1.921 0 +0
2020-10-07 2020-10-05 1.908 0 +0
2020-10-06 2020-09-30 1.908 0 +0
2020-10-05 2020-09-29 1.908 0 +0
2020-09-30 2020-09-28 1.894 0 +0
2020-09-29 2020-09-25 1.908 0 +0
2020-09-28 2020-09-24 1.934 0 +0
2020-09-25 2020-09-23 2.016 0 +0
2020-09-24 2020-09-22 2.002 0 +0
2020-09-23 2020-09-21 2.043 0 +0
2020-09-22 2020-09-18 2.084 0 +0
2020-09-21 2020-09-17 2.153 0 +0
2020-09-18 2020-09-16 2.153 0 +0
2020-09-17 2020-09-15 2.139 0 +0
2020-09-16 2020-09-14 2.194 0 +0
2020-09-15 2020-09-11 2.194 0 +0
2020-09-14 2020-09-10 2.194 0 +0
2020-09-11 2020-09-09 2.208 0 +0
2020-09-10 2020-09-08 2.222 0 +0
2020-09-09 2020-09-07 2.208 0 +0
2020-09-08 2020-09-04 2.249 0 +0
2020-09-07 2020-09-03 2.263 0 +0
2020-09-04 2020-09-02 2.263 0 +0
2020-09-03 2020-09-01 2.290 0 +0
2020-09-02 2020-08-31 2.263 0 +0
2020-09-01 2020-08-28 2.263 0 +0
2020-08-31 2020-08-27 2.263 0 +0
2020-08-28 2020-08-26 2.276 0 +0
2020-08-27 2020-08-25 2.331 0 +0
2020-08-26 2020-08-24 2.276 0 +0
2020-08-25 2020-08-21 2.276 0 +0
2020-08-24 2020-08-20 2.263 0 +0
2020-08-21 2020-08-19 2.276 0 +0
2020-08-20 2020-08-18 2.290 0 +0
2020-08-19 2020-08-17 2.304 0 +0
2020-08-18 2020-08-14 2.276 0 +0
2020-08-17 2020-08-13 2.290 0 +0
2020-08-14 2020-08-12 2.276 0 +0
2020-08-13 2020-08-11 2.263 0 +0
2020-08-12 2020-08-10 2.263 0 +0
2020-08-11 2020-08-07 2.304 0 +0
2020-08-10 2020-08-06 2.304 0 +0
2020-08-07 2020-08-05 2.345 0 +0
2020-08-06 2020-08-04 2.345 0 +0
2020-08-05 2020-08-03 2.331 0 +0
2020-08-04 2020-07-31 2.359 0 +0
2020-08-03 2020-07-30 2.345 0 +0
2020-07-31 2020-07-29 2.372 0 +0
2020-07-30 2020-07-28 2.359 0 +0
2020-07-29 2020-07-27 2.304 0 +0
2020-07-28 2020-07-24 2.276 0 +0
2020-07-27 2020-07-23 2.359 0 +0
2020-07-24 2020-07-22 2.304 0 +0
2020-07-23 2020-07-21 2.414 0 +0
2020-07-22 2020-07-20 2.414 0 +0
2020-07-21 2020-07-17 2.427 0 +0
2020-07-20 2020-07-16 2.441 0 +0
2020-07-17 2020-07-15 2.523 0 +0
2020-07-16 2020-07-14 2.551 0 +0
2020-07-15 2020-07-13 2.537 0 +0
2020-07-14 2020-07-10 2.523 0 +0
2020-07-13 2020-07-09 2.551 0 +0
2020-07-10 2020-07-08 2.537 0 +0
2020-07-09 2020-07-07 2.482 0 +0
2020-07-08 2020-07-06 2.551 0 +0
2020-07-07 2020-07-03 2.468 0 +0
2020-07-06 2020-07-02 2.482 0 +0
2020-07-03 2020-06-30 2.386 0 +0
2020-07-02 2020-06-29 2.563 0 +0
2020-06-30 2020-06-26 2.620 0 +0
2020-06-29 2020-06-24 2.662 0 +0
2020-06-26 2020-06-23 2.591 0 +0
2020-06-24 2020-06-22 2.591 0 +0
2020-06-23 2020-06-19 2.605 0 +0
2020-06-22 2020-06-18 2.451 0 +0
2020-06-19 2020-06-17 2.422 0 +0
2020-06-18 2020-06-16 2.282 0 +0
2020-06-17 2020-06-15 2.183 0 +0
2020-06-16 2020-06-12 2.155 0 +0
2020-06-15 2020-06-11 2.155 0 +0
2020-06-12 2020-06-10 2.225 0 +0
2020-06-11 2020-06-09 2.197 0 +0
2020-06-10 2020-06-08 2.197 0 +0
2020-06-09 2020-06-05 2.169 0 +0
2020-06-08 2020-06-04 2.084 0 +0
2020-06-05 2020-06-03 2.084 0 +0
2020-06-04 2020-06-02 2.056 0 +0
2020-06-03 2020-06-01 1.986 0 +0
2020-06-02 2020-05-29 1.845 0 +0
2020-06-01 2020-05-28 1.958 0 +0
2020-05-29 2020-05-27 1.972 0 +0
2020-05-28 2020-05-26 1.986 0 +0
2020-05-27 2020-05-25 1.986 0 +0
2020-05-26 2020-05-22 2.000 0 +0
2020-05-25 2020-05-21 2.098 0 +0
2020-05-22 2020-05-20 2.127 0 +0
2020-05-21 2020-05-19 2.141 0 +0
2020-05-20 2020-05-18 2.127 0 +0
2020-05-19 2020-05-15 2.169 0 +0
2020-05-18 2020-05-14 2.127 0 +0
2020-05-15 2020-05-13 2.155 0 +0
2020-05-14 2020-05-12 2.169 0 +0
2020-05-13 2020-05-11 2.197 0 +0
2020-05-12 2020-05-08 2.211 0 +0
2020-05-11 2020-05-07 2.211 0 +0
2020-05-08 2020-05-06 2.183 0 +0
2020-05-07 2020-05-05 2.183 0 +0
2020-05-06 2020-05-04 2.169 0 +0
2020-05-05 2020-04-29 2.310 0 +0
2020-05-04 2020-04-28 2.253 0 +0
2020-04-29 2020-04-27 2.225 0 +0
2020-04-28 2020-04-24 2.169 0 +0
2020-04-27 2020-04-23 2.113 0 +0
2020-04-24 2020-04-22 2.042 0 +0
2020-04-23 2020-04-21 2.042 0 +0
2020-04-22 2020-04-20 2.084 0 +0
2020-04-21 2020-04-17 2.141 0 +0
2020-04-20 2020-04-16 2.127 0 +0
2020-04-17 2020-04-15 2.141 0 +0
2020-04-16 2020-04-14 2.155 0 +0
2020-04-15 2020-04-09 2.183 0 +0
2020-04-14 2020-04-08 2.155 0 +0
2020-04-09 2020-04-07 2.141 0 +0
2020-04-08 2020-04-06 2.070 0 +0
2020-04-07 2020-04-03 2.070 0 +0
2020-04-06 2020-04-02 2.056 0 +0
2020-04-03 2020-04-01 2.141 0 +0
2020-04-02 2020-03-31 2.141 0 +0
2020-04-01 2020-03-30 2.169 0 +0
2020-03-31 2020-03-27 2.197 0 +0
2020-03-30 2020-03-26 2.113 0 +0
2020-03-27 2020-03-25 2.098 0 +0
2020-03-26 2020-03-24 2.028 0 +0
2020-03-25 2020-03-23 1.972 0 +0
2020-03-24 2020-03-20 2.113 0 +0
2020-03-23 2020-03-19 2.127 0 +0
2020-03-20 2020-03-18 2.253 0 +0
2020-03-19 2020-03-17 2.282 0 +0
2020-03-18 2020-03-16 2.324 0 +0
2020-03-17 2020-03-13 2.436 0 +0
2020-03-16 2020-03-12 2.535 0 +0
2020-03-13 2020-03-11 2.605 0 +0
2020-03-12 2020-03-10 2.591 0 +0
2020-03-11 2020-03-09 2.605 0 +0
2020-03-10 2020-03-06 2.718 0 +0
2020-03-09 2020-03-05 2.760 0 +0
2020-03-06 2020-03-04 2.760 0 +0
2020-03-05 2020-03-03 2.774 0 +0
2020-03-04 2020-03-02 2.760 0 +0
2020-03-03 2020-02-28 2.746 0 +0
2020-03-02 2020-02-27 2.774 0 +0
2020-02-28 2020-02-26 2.803 0 +0
2020-02-27 2020-02-25 2.803 0 +0
2020-02-26 2020-02-24 2.859 0 +0
2020-02-25 2020-02-21 2.873 0 +0
2020-02-24 2020-02-20 2.943 0 +0
2020-02-21 2020-02-19 2.915 0 +0
2020-02-20 2020-02-18 2.915 0 +0
2020-02-19 2020-02-17 2.943 0 +0
2020-02-18 2020-02-14 2.972 0 +0
2020-02-17 2020-02-13 2.958 0 +0
2020-02-14 2020-02-12 2.943 0 +0
2020-02-13 2020-02-11 2.972 0 +0
2020-02-12 2020-02-10 2.915 0 +0
2020-02-11 2020-02-07 2.929 0 +0
2020-02-10 2020-02-06 2.972 0 +0
2020-02-07 2020-02-05 2.915 0 +0
2020-02-06 2020-02-04 2.929 0 +0
2020-02-05 2020-02-03 2.873 0 +0
2020-02-04 2020-01-31 2.929 0 +0
2020-02-03 2020-01-30 2.831 0 +0
2020-01-31 2020-01-29 2.929 0 +0
2020-01-30 2020-01-24 3.112 0 +0
2020-01-29 2020-01-22 3.183 0 +0
2020-01-23 2020-01-21 3.127 0 +0
2020-01-22 2020-01-20 3.183 0 +0
2020-01-21 2020-01-17 3.211 0 +0
2020-01-20 2020-01-16 3.169 0 +0
2020-01-17 2020-01-15 3.183 0 +0
2020-01-16 2020-01-14 3.169 0 +0
2020-01-15 2020-01-13 3.211 0 +0
2020-01-14 2020-01-10 3.197 0 +0
2020-01-13 2020-01-09 3.183 0 +0
2020-01-10 2020-01-08 3.197 0 +0
2020-01-09 2020-01-07 3.267 0 +0
2020-01-08 2020-01-06 3.253 0 +0
2020-01-07 2020-01-03 3.296 0 +0
2020-01-06 2020-01-02 3.267 0 +0
2020-01-03 2019-12-31 3.211 0 +0
2020-01-02 2019-12-27 3.225 0 +0
2019-12-30 2019-12-24 3.197 0 +0
2019-12-27 2019-12-20 3.225 0 +0
2019-12-23 2019-12-19 3.197 0 +0
2019-12-20 2019-12-18 3.183 0 +0
2019-12-19 2019-12-17 3.239 0 +0
2019-12-18 2019-12-16 3.169 0 +0
2019-12-17 2019-12-13 3.155 0 +0
2019-12-16 2019-12-12 3.141 0 +0
2019-12-13 2019-12-11 3.098 0 +0
2019-12-12 2019-12-10 3.070 0 +0
2019-12-11 2019-12-09 3.070 0 +0
2019-12-10 2019-12-06 3.084 0 +0
2019-12-09 2019-12-05 3.127 0 +0
2019-12-06 2019-12-04 3.155 0 +0
2019-12-05 2019-12-03 3.141 0 +0
2019-12-04 2019-12-02 3.042 0 +0
2019-12-03 2019-11-29 3.042 0 +0
2019-12-02 2019-11-28 3.084 0 +0
2019-11-29 2019-11-27 3.098 0 +0
2019-11-28 2019-11-26 3.056 0 +0
2019-11-27 2019-11-25 3.056 0 +0
2019-11-26 2019-11-22 3.056 0 +0
2019-11-25 2019-11-21 3.042 0 +0
2019-11-22 2019-11-20 3.070 0 +0
2019-11-21 2019-11-19 3.112 0 +0
2019-11-20 2019-11-18 3.070 0 +0
2019-11-19 2019-11-15 3.112 0 +0
2019-11-18 2019-11-14 3.141 0 +0
2019-11-15 2019-11-13 3.155 0 +0
2019-11-14 2019-11-12 3.225 0 +0
2019-11-13 2019-11-11 3.155 0 +0
2019-11-12 2019-11-08 3.155 0 +0
2019-11-11 2019-11-07 3.155 0 +0
2019-11-08 2019-11-06 3.183 0 +0
2019-11-07 2019-11-05 3.225 0 +0
2019-11-06 2019-11-04 3.239 0 +0
2019-11-05 2019-11-01 3.197 0 +0
2019-11-04 2019-10-31 3.183 0 +0
2019-11-01 2019-10-30 3.225 0 +0
2019-10-31 2019-10-29 3.225 0 +0
2019-10-30 2019-10-28 3.225 0 +0
2019-10-29 2019-10-25 3.225 0 +0
2019-10-28 2019-10-24 3.183 0 +0
2019-10-25 2019-10-23 3.225 0 +0
2019-10-24 2019-10-22 3.225 0 +0
2019-10-23 2019-10-21 3.211 0 +0
2019-10-22 2019-10-18 3.169 0 +0
2019-10-21 2019-10-17 3.239 0 +0
2019-10-18 2019-10-16 3.169 0 +0
2019-10-17 2019-10-15 3.169 0 +0
2019-10-16 2019-10-14 3.169 0 +0
2019-10-15 2019-10-11 3.197 0 +0
2019-10-14 2019-10-10 3.253 0 +0
2019-10-11 2019-10-09 3.127 0 +0
2019-10-10 2019-10-08 3.042 0 +0
2019-10-09 2019-10-04 3.000 0 +0
2019-10-08 2019-10-03 3.000 0 +0
2019-10-04 2019-10-02 3.000 0 +0
2019-10-03 2019-09-30 2.986 0 +0
2019-10-02 2019-09-27 2.958 0 +0
2019-09-30 2019-09-26 2.986 0 +0
2019-09-27 2019-09-25 2.929 0 +0
2019-09-26 2019-09-24 2.986 0 +0
2019-09-25 2019-09-23 3.000 0 +0
2019-09-24 2019-09-20 3.117 0 +0
2019-09-23 2019-09-19 3.088 0 +0
2019-09-20 2019-09-18 3.117 0 +0
2019-09-19 2019-09-17 3.117 0 +0
2019-09-18 2019-09-16 3.188 0 +0
2019-09-17 2019-09-13 3.145 0 +0
2019-09-16 2019-09-12 3.102 0 +0
2019-09-13 2019-09-11 3.088 0 +0
2019-09-12 2019-09-10 3.117 0 +0
2019-09-11 2019-09-09 3.060 0 +0
2019-09-10 2019-09-06 3.060 0 +0
2019-09-09 2019-09-05 3.017 0 +0
2019-09-06 2019-09-04 3.017 0 +0
2019-09-05 2019-09-03 2.988 0 +0
2019-09-04 2019-09-02 3.017 0 +0
2019-09-03 2019-08-30 3.074 0 +0
2019-09-02 2019-08-29 3.017 0 +0
2019-08-30 2019-08-28 2.917 0 +0
2019-08-29 2019-08-27 2.931 0 +0
2019-08-28 2019-08-26 2.917 0 +0
2019-08-27 2019-08-23 2.960 0 +0
2019-08-26 2019-08-22 3.017 0 +0
2019-08-23 2019-08-21 3.002 0 +0
2019-08-22 2019-08-20 3.102 0 +0
2019-08-21 2019-08-19 3.117 0 +0
2019-08-20 2019-08-16 3.088 0 +0
2019-08-19 2019-08-15 3.088 0 +0
2019-08-16 2019-08-14 3.074 0 +0
2019-08-15 2019-08-13 3.102 0 +0
2019-08-14 2019-08-12 3.203 0 +0
2019-08-13 2019-08-09 3.245 0 +0
2019-08-12 2019-08-08 3.303 0 +0
2019-08-09 2019-08-07 3.260 0 +0
2019-08-08 2019-08-06 3.260 0 +0
2019-08-07 2019-08-05 3.346 0 +0
2019-08-06 2019-08-02 3.403 0 +0
2019-08-05 2019-08-01 3.431 0 +0
2019-08-02 2019-07-31 3.446 0 +0
2019-08-01 2019-07-30 3.446 0 +0
2019-07-31 2019-07-29 3.431 0 +0
2019-07-30 2019-07-26 3.474 0 +0
2019-07-29 2019-07-25 3.531 0 +0
2019-07-26 2019-07-24 3.503 0 +0
2019-07-25 2019-07-23 3.546 0 +0
2019-07-24 2019-07-22 3.560 0 +0
2019-07-23 2019-07-19 3.560 0 +0
2019-07-22 2019-07-18 3.517 0 +0
2019-07-19 2019-07-17 3.489 0 +0
2019-07-18 2019-07-16 3.546 0 +0
2019-07-17 2019-07-15 3.560 0 +0
2019-07-16 2019-07-12 3.560 0 +0
2019-07-15 2019-07-11 3.517 0 +0
2019-07-12 2019-07-10 3.603 0 +0
2019-07-11 2019-07-09 3.517 0 +0
2019-07-10 2019-07-08 3.574 0 +0
2019-07-09 2019-07-05 3.631 0 +0
2019-07-08 2019-07-04 3.574 0 +0
2019-07-05 2019-07-03 3.589 0 +0
2019-07-04 2019-07-02 3.617 0 +0
2019-07-03 2019-06-28 3.589 0 +0
2019-07-02 2019-06-27 3.574 0 +0
2019-06-28 2019-06-26 3.574 0 +0
2019-06-27 2019-06-25 3.503 0 +0
2019-06-26 2019-06-24 3.546 0 +0
2019-06-25 2019-06-21 3.560 0 +0
2019-06-24 2019-06-20 3.631 0 +0
2019-06-21 2019-06-19 3.603 0 +0
2019-06-20 2019-06-18 3.546 0 +0
2019-06-19 2019-06-17 3.546 0 +0
2019-06-18 2019-06-14 3.617 0 +0
2019-06-17 2019-06-13 3.617 0 +0
2019-06-14 2019-06-12 3.589 0 +0
2019-06-13 2019-06-11 3.646 0 +0
2019-06-12 2019-06-10 3.617 0 +0
2019-06-11 2019-06-06 3.730 0 +0
2019-06-10 2019-06-05 3.730 0 +0
2019-06-06 2019-06-04 3.671 0 +0
2019-06-05 2019-06-03 3.671 0 +0
2019-06-04 2019-05-31 3.671 0 +0
2019-06-03 2019-05-30 3.671 0 +0
2019-05-31 2019-05-29 3.744 0 +0
2019-05-30 2019-05-28 3.788 0 +0
2019-05-29 2019-05-27 3.701 0 +0
2019-05-28 2019-05-24 3.686 0 +0
2019-05-27 2019-05-23 3.642 0 +0
2019-05-24 2019-05-22 3.657 0 +0
2019-05-23 2019-05-21 3.642 0 +0
2019-05-22 2019-05-20 3.642 0 +0
2019-05-21 2019-05-17 3.671 0 +0
2019-05-20 2019-05-16 3.715 0 +0
2019-05-17 2019-05-15 3.759 0 +0
2019-05-16 2019-05-14 3.759 0 +0
2019-05-15 2019-05-10 3.701 0 +0
2019-05-14 2019-05-09 3.671 0 +0
2019-05-10 2019-05-08 3.832 0 +0
2019-05-09 2019-05-07 3.846 0 +0
2019-05-08 2019-05-06 3.817 0 +0
2019-05-07 2019-05-03 3.934 0 +0
2019-05-06 2019-05-02 3.948 0 +0
2019-05-03 2019-04-30 3.963 0 +0
2019-05-02 2019-04-29 3.934 0 +0
2019-04-30 2019-04-26 3.905 0 +0
2019-04-29 2019-04-25 3.963 0 +0
2019-04-26 2019-04-24 3.963 0 +0
2019-04-25 2019-04-23 3.963 0 +0
2019-04-24 2019-04-18 4.050 0 +0
2019-04-23 2019-04-17 4.094 0 +0
2019-04-18 2019-04-16 4.094 0 +0
2019-04-17 2019-04-15 4.094 0 +0
2019-04-16 2019-04-12 4.079 0 +0
2019-04-15 2019-04-11 4.109 0 +0
2019-04-12 2019-04-10 4.109 0 +0
2019-04-11 2019-04-09 4.181 0 +0
2019-04-10 2019-04-08 4.109 0 +0
2019-04-09 2019-04-04 4.123 0 +0
2019-04-08 2019-04-03 4.181 0 +0
2019-04-04 2019-04-02 4.138 0 +0
2019-04-03 2019-04-01 4.094 0 +0
2019-04-02 2019-03-29 4.079 0 +0
2019-04-01 2019-03-28 4.065 0 +0
2019-03-29 2019-03-27 4.065 0 +0
2019-03-28 2019-03-26 4.007 0 +0
2019-03-27 2019-03-25 4.021 0 +0
2019-03-26 2019-03-22 4.094 0 +0
2019-03-25 2019-03-21 4.094 0 +0
2019-03-22 2019-03-20 4.094 0 +0
2019-03-21 2019-03-19 4.109 0 +0
2019-03-20 2019-03-18 4.152 0 +0
2019-03-19 2019-03-15 4.123 0 +0
2019-03-18 2019-03-14 4.225 0 +0
2019-03-15 2019-03-13 4.225 0 +0
2019-03-14 2019-03-12 4.254 0 +0
2019-03-13 2019-03-11 4.254 0 +0
2019-03-12 2019-03-08 4.196 0 +0
2019-03-11 2019-03-07 4.298 0 +0
2019-03-08 2019-03-06 4.327 0 +0
2019-03-07 2019-03-05 4.312 0 +0
2019-03-06 2019-03-04 4.283 0 +0
2019-03-05 2019-03-01 4.225 0 +0
2019-03-04 2019-02-28 4.269 0 +0
2019-03-01 2019-02-27 4.240 0 +0
2019-02-28 2019-02-26 4.298 0 +0
2019-02-27 2019-02-25 4.312 0 +0
2019-02-26 2019-02-22 4.254 0 +0
2019-02-25 2019-02-21 4.196 0 +0
2019-02-22 2019-02-20 4.210 0 +0
2019-02-21 2019-02-19 4.196 0 +0
2019-02-20 2019-02-18 4.210 0 +0
2019-02-19 2019-02-15 4.196 0 +0
2019-02-18 2019-02-14 4.254 0 +0
2019-02-15 2019-02-13 4.269 0 +0
2019-02-14 2019-02-12 4.269 0 +0
2019-02-13 2019-02-11 4.181 0 +0
2019-02-12 2019-02-08 4.109 0 +0
2019-02-11 2019-02-04 4.181 0 +0
2019-02-08 2019-01-31 4.109 0 +0
2019-02-01 2019-01-30 4.079 0 +0
2019-01-31 2019-01-29 4.123 0 +0
2019-01-30 2019-01-28 4.109 0 +0
2019-01-29 2019-01-25 4.109 0 +0
2019-01-28 2019-01-24 4.079 0 +0
2019-01-25 2019-01-23 4.007 0 +0
2019-01-24 2019-01-22 3.977 0 +0
2019-01-23 2019-01-21 4.007 0 +0
2019-01-22 2019-01-18 3.977 0 +0
2019-01-21 2019-01-17 4.007 0 +0
2019-01-18 2019-01-16 4.021 0 +0
2019-01-17 2019-01-15 4.007 0 +0
2019-01-16 2019-01-14 3.977 0 +0
2019-01-15 2019-01-11 4.007 0 +0
2019-01-14 2019-01-10 4.007 0 +0
2019-01-11 2019-01-09 3.977 0 +0
2019-01-10 2019-01-08 3.948 0 +0
2019-01-09 2019-01-07 3.919 0 +0
2019-01-08 2019-01-04 3.934 0 +0
2019-01-07 2019-01-03 4.007 0 +0
2019-01-04 2019-01-02 4.152 0 +0
2019-01-03 2018-12-31 4.444 0 +0
2019-01-02 2018-12-27 4.181 0 +0
2018-12-28 2018-12-24 4.050 0 +0
2018-12-27 2018-12-20 3.832 0 +0
2018-12-21 2018-12-19 3.934 0 +0
2018-12-20 2018-12-18 3.977 0 +0
2018-12-19 2018-12-17 4.007 0 +0
2018-12-18 2018-12-14 4.007 0 +0
2018-12-17 2018-12-13 4.050 0 +0
2018-12-14 2018-12-12 3.963 0 +0
2018-12-13 2018-12-11 3.919 0 +0
2018-12-12 2018-12-10 3.905 0 +0
2018-12-11 2018-12-07 3.977 0 +0
2018-12-10 2018-12-06 3.977 0 +0
2018-12-07 2018-12-05 4.036 0 +0
2018-12-06 2018-12-04 4.079 0 +0
2018-12-05 2018-12-03 4.007 0 +0
2018-12-04 2018-11-30 3.963 0 +0
2018-12-03 2018-11-29 4.007 0 +0
2018-11-30 2018-11-28 4.050 0 +0
2018-11-29 2018-11-27 4.050 0 +0
2018-11-28 2018-11-26 3.963 0 +0
2018-11-27 2018-11-23 3.919 0 +0
2018-11-26 2018-11-22 3.934 0 +0
2018-11-23 2018-11-21 3.934 0 +0
2018-11-22 2018-11-20 4.007 0 +0
2018-11-21 2018-11-19 4.021 0 +0
2018-11-20 2018-11-16 3.934 0 +0
2018-11-19 2018-11-15 3.861 0 +0
2018-11-16 2018-11-14 3.919 0 +0
2018-11-15 2018-11-13 3.846 0 +0
2018-11-14 2018-11-12 3.861 0 +0
2018-11-13 2018-11-09 3.817 0 +0
2018-11-12 2018-11-08 3.846 0 +0
2018-11-09 2018-11-07 3.759 0 +0
2018-11-08 2018-11-06 3.730 0 +0
2018-11-07 2018-11-05 3.701 0 +0
2018-11-06 2018-11-02 3.730 0 +0
2018-11-05 2018-11-01 3.671 0 +0
2018-11-02 2018-10-31 3.628 0 +0
2018-11-01 2018-10-30 3.599 0 +0
2018-10-31 2018-10-29 3.657 0 +0
2018-10-30 2018-10-26 3.671 0 +0
2018-10-29 2018-10-25 3.686 0 +0
2018-10-26 2018-10-24 3.701 0 +0
2018-10-25 2018-10-23 3.701 0 +0
2018-10-24 2018-10-22 3.773 0 +0
2018-10-23 2018-10-19 3.744 0 +0
2018-10-22 2018-10-18 3.686 0 +0
2018-10-19 2018-10-16 3.861 0 +0
2018-10-18 2018-10-15 3.934 0 +0
2018-10-16 2018-10-12 3.977 0 +0
2018-10-15 2018-10-11 3.977 0 +0
2018-10-12 2018-10-10 4.152 0 +0
2018-10-11 2018-10-09 4.021 0 +0
2018-10-10 2018-10-08 4.021 0 +0
2018-10-09 2018-10-05 4.079 0 +0
2018-10-08 2018-10-04 4.036 0 +0
2018-10-05 2018-10-03 4.079 0 +0
2018-10-04 2018-10-02 4.079 0 +0
2018-10-03 2018-09-28 4.123 0 +0
2018-10-02 2018-09-27 4.167 0 +0
2018-09-28 2018-09-26 4.152 0 +0
2018-09-27 2018-09-24 4.138 0 +0
2018-09-26 2018-09-21 4.181 0 +0
2018-09-24 2018-09-20 4.200 0 +0
2018-09-21 2018-09-19 4.141 0 +0
2018-09-20 2018-09-18 4.141 0 +0
2018-09-19 2018-09-17 4.200 0 +0
2018-09-18 2018-09-14 4.200 0 +0
2018-09-17 2018-09-13 4.127 0 +0
2018-09-14 2018-09-12 4.097 0 +0
2018-09-13 2018-09-11 4.230 0 +0
2018-09-12 2018-09-10 4.186 0 +0
2018-09-11 2018-09-07 4.303 0 +0
2018-09-10 2018-09-06 4.274 0 +0
2018-09-07 2018-09-05 4.274 0 +0
2018-09-06 2018-09-04 4.333 0 +0
2018-09-05 2018-09-03 4.333 0 +0
2018-09-04 2018-08-31 4.348 0 +0
2018-09-03 2018-08-30 4.392 0 +0
2018-08-31 2018-08-29 4.421 0 +0
2018-08-30 2018-08-28 4.392 0 +0
2018-08-29 2018-08-27 4.407 0 +0
2018-08-28 2018-08-24 4.407 0 +0
2018-08-27 2018-08-23 4.407 0 +0
2018-08-24 2018-08-22 4.421 0 +0
2018-08-23 2018-08-21 4.377 0 +0
2018-08-22 2018-08-20 4.348 0 +0
2018-08-21 2018-08-17 4.392 0 +0
2018-08-20 2018-08-16 4.392 0 +0
2018-08-17 2018-08-15 4.377 0 +0
2018-08-16 2018-08-14 4.451 0 +0
2018-08-15 2018-08-13 4.480 0 +0
2018-08-14 2018-08-10 4.480 0 +0
2018-08-13 2018-08-09 4.495 0 +0
2018-08-10 2018-08-08 4.451 0 +0
2018-08-09 2018-08-07 4.466 0 +0
2018-08-08 2018-08-06 4.436 0 +0
2018-08-07 2018-08-03 4.421 0 +0
2018-08-06 2018-08-02 4.524 0 +0
2018-08-03 2018-08-01 4.583 0 +0
2018-08-02 2018-07-31 4.628 0 +0
2018-08-01 2018-07-30 4.598 0 +0
2018-07-31 2018-07-27 4.613 0 +0
2018-07-30 2018-07-26 4.613 0 +0
2018-07-27 2018-07-25 4.598 0 +0
2018-07-26 2018-07-24 4.628 0 +0
2018-07-25 2018-07-23 4.554 0 +0
2018-07-24 2018-07-20 4.569 0 +0
2018-07-23 2018-07-19 4.554 0 +0
2018-07-20 2018-07-18 4.583 0 +0
2018-07-19 2018-07-17 4.598 0 +0
2018-07-18 2018-07-16 4.569 0 +0
2018-07-17 2018-07-13 4.554 0 +0
2018-07-16 2018-07-12 4.554 0 +0
2018-07-13 2018-07-11 4.569 0 +0
2018-07-12 2018-07-10 4.628 0 +0
2018-07-11 2018-07-09 4.628 0 +0
2018-07-10 2018-07-06 4.628 0 +0
2018-07-09 2018-07-05 4.657 0 +0
2018-07-06 2018-07-04 4.731 0 +0
2018-07-05 2018-07-03 4.760 0 +0
2018-07-04 2018-06-29 4.819 0 +0
2018-07-03 2018-06-28 4.819 0 +0
2018-06-29 2018-06-27 4.834 0 +0
2018-06-28 2018-06-26 5.011 0 +0
2018-06-27 2018-06-25 5.099 0 +0
2018-06-26 2018-06-22 5.158 0 +0
2018-06-25 2018-06-21 5.173 0 +0
2018-06-22 2018-06-20 5.188 0 +0
2018-06-21 2018-06-19 5.247 0 +0
2018-06-20 2018-06-15 5.365 0 +0
2018-06-19 2018-06-14 5.335 0 +0
2018-06-15 2018-06-13 5.350 0 +0
2018-06-14 2018-06-12 5.335 0 +0
2018-06-13 2018-06-11 5.350 0 +0
2018-06-12 2018-06-08 5.432 0 +0
2018-06-11 2018-06-07 5.477 0 +0
2018-06-08 2018-06-06 5.418 0 +0
2018-06-07 2018-06-05 5.388 0 +0
2018-06-06 2018-06-04 5.373 0 +0
2018-06-05 2018-06-01 5.358 0 +0
2018-06-04 2018-05-31 5.238 0 +0
2018-06-01 2018-05-30 5.343 0 +0
2018-05-31 2018-05-29 5.343 0 +0
2018-05-30 2018-05-28 5.358 0 +0
2018-05-29 2018-05-25 5.373 0 +0
2018-05-28 2018-05-24 5.358 0 +0
2018-05-25 2018-05-23 5.373 0 +0
2018-05-24 2018-05-21 5.358 0 +0
2018-05-23 2018-05-18 5.298 0 +0
2018-05-21 2018-05-17 5.268 0 +0
2018-05-18 2018-05-16 5.238 0 +0
2018-05-17 2018-05-15 5.253 0 +0
2018-05-16 2018-05-14 5.268 0 +0
2018-05-15 2018-05-11 5.283 0 +0
2018-05-14 2018-05-10 5.253 0 +0
2018-05-11 2018-05-09 5.268 0 +0
2018-05-10 2018-05-08 5.224 0 +0
2018-05-09 2018-05-07 5.253 0 +0
2018-05-08 2018-05-04 5.298 0 +0
2018-05-07 2018-05-03 5.328 0 +0
2018-05-04 2018-05-02 5.343 0 +0
2018-05-03 2018-04-30 5.268 0 +0
2018-05-02 2018-04-27 5.328 0 +0
2018-04-30 2018-04-26 5.268 0 +0
2018-04-27 2018-04-25 5.298 0 +0
2018-04-26 2018-04-24 5.283 0 +0
2018-04-25 2018-04-23 5.268 0 +0
2018-04-24 2018-04-20 5.224 0 +0
2018-04-23 2018-04-19 5.238 0 +0
2018-04-20 2018-04-18 5.164 0 +0
2018-04-19 2018-04-17 5.209 0 +0
2018-04-18 2018-04-16 5.194 0 +0
2018-04-17 2018-04-13 5.238 0 +0
2018-04-16 2018-04-12 5.238 0 +0
2018-04-13 2018-04-11 5.253 0 +0
2018-04-12 2018-04-10 5.238 0 +0
2018-04-11 2018-04-09 5.224 0 +0
2018-04-10 2018-04-06 5.149 0 +0
2018-04-09 2018-04-04 5.179 0 +0
2018-04-06 2018-04-03 5.179 0 +0
2018-04-04 2018-03-29 5.194 0 +0
2018-04-03 2018-03-28 5.224 0 +0
2018-03-29 2018-03-27 5.283 0 +0
2018-03-28 2018-03-26 5.224 0 +0
2018-03-27 2018-03-23 5.224 0 +0
2018-03-26 2018-03-22 5.358 0 +0
2018-03-23 2018-03-21 5.373 0 +0
2018-03-22 2018-03-20 5.373 0 +0
2018-03-21 2018-03-19 5.388 0 +0
2018-03-20 2018-03-16 5.403 0 +0
2018-03-19 2018-03-15 5.373 0 +0
2018-03-16 2018-03-14 5.373 0 +0
2018-03-15 2018-03-13 5.388 0 +0
2018-03-14 2018-03-12 5.388 0 +0
2018-03-13 2018-03-09 5.328 0 +0
2018-03-12 2018-03-08 5.328 0 +0
2018-03-09 2018-03-07 5.268 0 +0
2018-03-08 2018-03-06 5.253 0 +0
2018-03-07 2018-03-05 5.238 0 +0
2018-03-06 2018-03-02 5.268 0 +0
2018-03-05 2018-03-01 5.358 0 +0
2018-03-02 2018-02-28 5.328 0 +0
2018-03-01 2018-02-27 5.403 0 +0
2018-02-28 2018-02-26 5.432 0 +0
2018-02-27 2018-02-23 5.432 0 +0
2018-02-26 2018-02-22 5.447 0 +0
2018-02-23 2018-02-21 5.477 0 +0
2018-02-22 2018-02-20 5.418 0 +0
2018-02-21 2018-02-15 5.343 0 +0
2018-02-20 2018-02-13 5.224 0 +0
2018-02-14 2018-02-12 5.149 0 +0
2018-02-13 2018-02-09 5.164 0 +0
2018-02-12 2018-02-08 5.358 0 +0
2018-02-09 2018-02-07 5.313 0 +0
2018-02-08 2018-02-06 5.403 0 +0
2018-02-07 2018-02-05 5.626 0 +0
2018-02-06 2018-02-02 5.656 0 +0
2018-02-05 2018-02-01 5.671 0 +0
2018-02-02 2018-01-31 5.701 0 +0
2018-02-01 2018-01-30 5.776 0 +0
2018-01-31 2018-01-29 5.895 0 +0
2018-01-30 2018-01-26 5.880 0 +0
2018-01-29 2018-01-25 5.761 0 +0
2018-01-26 2018-01-24 5.761 0 +0
2018-01-25 2018-01-23 5.582 0 +0
2018-01-24 2018-01-22 5.567 0 +0
2018-01-23 2018-01-19 5.477 0 +0
2018-01-22 2018-01-18 5.477 0 +0
2018-01-19 2018-01-17 5.477 0 +0
2018-01-18 2018-01-16 5.522 0 +0
2018-01-17 2018-01-15 5.507 0 +0
2018-01-16 2018-01-12 5.626 0 +0
2018-01-15 2018-01-11 5.641 0 +0
2018-01-12 2018-01-10 5.656 0 +0
2018-01-11 2018-01-09 5.656 0 +0
2018-01-10 2018-01-08 5.671 0 +0
2018-01-09 2018-01-05 5.612 0 +0
2018-01-08 2018-01-04 5.656 0 +0
2018-01-05 2018-01-03 5.671 0 +0
2018-01-04 2018-01-02 5.612 0 +0
2018-01-03 2017-12-29 5.537 0 +0
2018-01-02 2017-12-28 5.507 0 +0
2017-12-29 2017-12-27 5.537 0 +0
2017-12-28 2017-12-22 5.477 0 +0
2017-12-27 2017-12-21 5.358 0 +0
2017-12-22 2017-12-20 5.283 0 +0
2017-12-21 2017-12-19 5.268 0 +0
2017-12-20 2017-12-18 5.268 0 +0
2017-12-19 2017-12-15 5.253 0 +0
2017-12-18 2017-12-14 5.358 0 +0
2017-12-15 2017-12-13 5.268 0 +0
2017-12-14 2017-12-12 5.268 0 +0
2017-12-13 2017-12-11 5.343 0 +0
2017-12-12 2017-12-08 5.313 0 +0
2017-12-11 2017-12-07 5.313 0 +0
2017-12-08 2017-12-06 5.358 0 +0
2017-12-07 2017-12-05 5.507 0 +0
2017-12-06 2017-12-04 5.447 0 +0
2017-12-05 2017-12-01 5.432 0 +0
2017-12-04 2017-11-30 5.418 0 +0
2017-12-01 2017-11-29 5.492 0 +0
2017-11-30 2017-11-28 5.507 0 +0
2017-11-29 2017-11-27 5.537 0 +0
2017-11-28 2017-11-24 5.567 0 +0
2017-11-27 2017-11-23 5.567 0 +0
2017-11-24 2017-11-22 5.552 0 +0
2017-11-23 2017-11-21 5.507 0 +0
2017-11-22 2017-11-20 5.552 0 +0
2017-11-21 2017-11-17 5.582 0 +0
2017-11-20 2017-11-16 5.641 0 +0
2017-11-17 2017-11-15 5.671 0 +0
2017-11-16 2017-11-14 5.731 0 +0
2017-11-15 2017-11-13 5.850 0 +0
2017-11-14 2017-11-10 5.895 0 +0
2017-11-13 2017-11-09 5.955 0 +0
2017-11-10 2017-11-08 5.880 0 +0
2017-11-09 2017-11-07 5.940 0 +0
2017-11-08 2017-11-06 5.955 0 +0
2017-11-07 2017-11-03 6.015 0 +0
2017-11-06 2017-11-02 5.970 0 +0
2017-11-03 2017-11-01 5.970 0 +0
2017-11-02 2017-10-31 5.970 0 +0
2017-11-01 2017-10-30 6.044 0 +0
2017-10-31 2017-10-27 6.044 0 +0
2017-10-30 2017-10-26 5.970 0 +0
2017-10-27 2017-10-25 5.985 0 +0
2017-10-26 2017-10-24 5.985 0 +0
2017-10-25 2017-10-23 6.000 0 +0
2017-10-24 2017-10-20 6.015 0 +0
2017-10-23 2017-10-19 6.000 0 +0
2017-10-20 2017-10-18 6.044 0 +0
2017-10-19 2017-10-17 6.044 0 +0
2017-10-18 2017-10-16 6.059 0 +0
2017-10-17 2017-10-13 6.029 0 +0
2017-10-16 2017-10-12 6.029 0 +0
2017-10-13 2017-10-11 6.029 0 +0
2017-10-12 2017-10-10 6.044 0 +0
2017-10-11 2017-10-09 6.029 0 +0
2017-10-10 2017-10-06 6.029 0 +0
2017-10-09 2017-10-04 6.074 0 +0
2017-10-06 2017-10-03 6.044 0 +0
2017-10-04 2017-09-29 5.970 0 +0
2017-10-03 2017-09-28 5.940 0 +0
2017-09-29 2017-09-27 5.940 0 +0
2017-09-28 2017-09-26 5.940 0 +0
2017-09-27 2017-09-25 5.940 0 +0
2017-09-26 2017-09-22 6.166 0 +0
2017-09-25 2017-09-21 6.241 0 +0
2017-09-22 2017-09-20 6.211 0 +0
2017-09-21 2017-09-19 6.211 0 +0
2017-09-20 2017-09-18 6.256 0 +0
2017-09-19 2017-09-15 6.316 0 +0
2017-09-18 2017-09-14 6.346 0 +0
2017-09-15 2017-09-13 6.422 0 +0
2017-09-14 2017-09-12 6.452 0 +0
2017-09-13 2017-09-11 6.301 0 +0
2017-09-12 2017-09-08 6.286 0 +0
2017-09-11 2017-09-07 6.346 0 +0
2017-09-08 2017-09-06 6.316 0 +0
2017-09-07 2017-09-05 6.316 0 +0
2017-09-06 2017-09-04 6.271 0 +0
2017-09-05 2017-09-01 6.331 0 +0
2017-09-04 2017-08-31 6.346 0 +0
2017-09-01 2017-08-30 6.256 0 +0
2017-08-31 2017-08-29 6.256 0 +0
2017-08-30 2017-08-28 6.241 0 +0
2017-08-29 2017-08-25 6.196 0 +0
2017-08-28 2017-08-24 6.196 0 +0
2017-08-25 2017-08-22 6.271 0 +0
2017-08-24 2017-08-21 6.166 0 +0
2017-08-22 2017-08-18 6.090 0 +0
2017-08-21 2017-08-17 6.196 0 +0
2017-08-18 2017-08-16 6.241 0 +0
2017-08-17 2017-08-15 6.226 0 +0
2017-08-16 2017-08-14 6.256 0 +0
2017-08-15 2017-08-11 6.226 0 +0
2017-08-14 2017-08-10 6.512 0 +0
2017-08-11 2017-08-09 6.693 0 +0
2017-08-10 2017-08-08 6.769 0 +0
2017-08-09 2017-08-07 6.723 0 +0
2017-08-08 2017-08-04 6.693 0 +0
2017-08-07 2017-08-03 6.648 0 +0
2017-08-04 2017-08-02 6.738 0 +0
2017-08-03 2017-08-01 6.844 0 +0
2017-08-02 2017-07-31 6.814 0 +0
2017-08-01 2017-07-28 6.844 0 +0
2017-07-31 2017-07-27 6.618 0 +0
2017-07-28 2017-07-26 6.527 0 +0
2017-07-27 2017-07-25 6.633 0 +0
2017-07-26 2017-07-24 6.618 0 +0
2017-07-25 2017-07-21 6.588 0 +0
2017-07-24 2017-07-20 6.588 0 +0
2017-07-21 2017-07-19 6.603 0 +0
2017-07-20 2017-07-18 6.527 0 +0
2017-07-19 2017-07-17 6.633 0 +0
2017-07-18 2017-07-14 6.618 0 +0
2017-07-17 2017-07-13 6.633 0 +0
2017-07-14 2017-07-12 6.603 0 +0
2017-07-13 2017-07-11 6.663 0 +0
2017-07-12 2017-07-10 6.588 0 +0
2017-07-11 2017-07-07 6.422 0 +0
2017-07-10 2017-07-06 6.437 0 +0
2017-07-07 2017-07-05 6.407 0 +0
2017-07-06 2017-07-04 6.482 0 +0
2017-07-05 2017-07-03 6.588 0 +0
2017-07-04 2017-06-30 6.573 0 +0
2017-07-03 2017-06-29 6.588 0 +0
2017-06-30 2017-06-28 6.663 0 +0
2017-06-29 2017-06-27 6.648 0 +0
2017-06-28 2017-06-26 6.603 0 +0
2017-06-27 2017-06-23 6.573 0 +0
2017-06-26 2017-06-22 6.769 0 +0
2017-06-23 2017-06-21 6.738 0 +0
2017-06-22 2017-06-20 6.753 0 +0
2017-06-21 2017-06-19 6.753 0 +0
2017-06-20 2017-06-16 6.665 0 +0
2017-06-19 2017-06-15 6.543 0 +0
2017-06-16 2017-06-14 6.604 0 +0
2017-06-15 2017-06-13 6.528 0 +0
2017-06-14 2017-06-12 6.482 0 +0
2017-06-13 2017-06-09 6.574 0 +0
2017-06-12 2017-06-08 6.589 0 +0
2017-06-09 2017-06-07 6.665 0 +0
2017-06-08 2017-06-06 6.528 0 +0
2017-06-07 2017-06-05 6.528 0 +0
2017-06-06 2017-06-02 6.604 0 +0
2017-06-05 2017-06-01 6.589 0 +0
2017-06-02 2017-05-31 6.696 0 +0
2017-06-01 2017-05-29 6.757 0 +0
2017-05-31 2017-05-26 6.803 0 +0
2017-05-29 2017-05-25 6.940 0 +0
2017-05-26 2017-05-24 6.955 0 +0
2017-05-25 2017-05-23 6.940 0 +0
2017-05-24 2017-05-22 7.077 0 +0
2017-05-23 2017-05-19 7.230 0 +0
2017-05-22 2017-05-18 7.153 0 +0
2017-05-19 2017-05-17 7.352 0 +0
2017-05-18 2017-05-16 7.321 0 +0
2017-05-17 2017-05-15 7.199 0 +0
2017-05-16 2017-05-12 7.230 0 +0
2017-05-15 2017-05-11 7.291 0 +0
2017-05-12 2017-05-10 7.382 0 +0
2017-05-11 2017-05-09 7.352 0 +0
2017-05-10 2017-05-08 7.184 0 +0
2017-05-09 2017-05-05 7.260 0 +0
2017-05-08 2017-05-04 7.275 0 +0
2017-05-05 2017-05-02 7.367 0 +0
2017-05-04 2017-04-28 7.458 0 +0
2017-05-02 2017-04-27 7.504 0 +0
2017-04-28 2017-04-26 7.413 0 +0
2017-04-27 2017-04-25 7.413 0 +0
2017-04-26 2017-04-24 7.153 0 +0
2017-04-25 2017-04-21 7.230 0 +0
2017-04-24 2017-04-20 7.336 0 +0
2017-04-21 2017-04-19 7.306 0 +0
2017-04-20 2017-04-18 7.214 0 +0
2017-04-19 2017-04-13 7.474 0 +0
2017-04-18 2017-04-12 7.245 0 +0
2017-04-13 2017-04-11 7.169 0 +0
2017-04-12 2017-04-10 7.001 0 +0
2017-04-11 2017-04-07 6.436 0 +0
2017-04-10 2017-04-06 6.391 0 +0
2017-04-07 2017-04-05 6.559 0 +0
2017-04-06 2017-04-03 6.559 0 +0
2017-04-05 2017-03-31 6.040 0 +0
2017-04-03 2017-03-30 6.070 0 +0
2017-03-31 2017-03-29 6.177 0 +0
2017-03-30 2017-03-28 6.131 0 +0
2017-03-29 2017-03-27 6.131 0 +0
2017-03-28 2017-03-24 6.238 0 +0
2017-03-27 2017-03-23 6.314 0 +0
2017-03-24 2017-03-22 6.452 0 +0
2017-03-23 2017-03-21 6.589 0 +0
2017-03-22 2017-03-20 6.574 0 +0
2017-03-21 2017-03-17 6.574 0 +0
2017-03-20 2017-03-16 6.589 0 +0
2017-03-17 2017-03-15 6.436 0 +0
2017-03-16 2017-03-14 6.345 0 +0
2017-03-15 2017-03-13 6.314 0 +0
2017-03-14 2017-03-10 6.208 0 +0
2017-03-13 2017-03-09 6.314 0 +0
2017-03-10 2017-03-08 6.452 0 +0
2017-03-09 2017-03-07 6.345 0 +0
2017-03-08 2017-03-06 6.345 0 +0
2017-03-07 2017-03-03 6.253 0 +0
2017-03-06 2017-03-02 6.253 0 +0
2017-03-03 2017-03-01 6.284 0 +0
2017-03-02 2017-02-28 6.223 0 +0
2017-03-01 2017-02-27 6.299 0 +0
2017-02-28 2017-02-24 6.284 0 +0
2017-02-27 2017-02-23 6.314 0 +0
2017-02-24 2017-02-22 6.375 0 +0
2017-02-23 2017-02-21 6.253 0 +0
2017-02-22 2017-02-20 6.391 0 +0
2017-02-21 2017-02-17 6.513 0 +0
2017-02-20 2017-02-16 6.635 0 +0
2017-02-17 2017-02-15 6.650 0 +0
2017-02-16 2017-02-14 6.604 0 +0
2017-02-15 2017-02-13 6.559 0 +0
2017-02-14 2017-02-10 6.559 0 +0
2017-02-13 2017-02-09 6.543 0 +0
2017-02-10 2017-02-08 6.543 0 +0
2017-02-09 2017-02-07 6.375 0 +0
2017-02-08 2017-02-06 6.635 0 +0
2017-02-07 2017-02-03 6.467 0 +0
2017-02-06 2017-02-02 6.436 0 +0
2017-02-03 2017-02-01 6.467 0 +0
2017-02-02 2017-01-27 6.513 0 +0
2017-02-01 2017-01-25 6.589 0 +0
2017-01-26 2017-01-24 6.604 0 +0
2017-01-25 2017-01-23 6.650 0 +0
2017-01-24 2017-01-20 6.589 0 +0
2017-01-23 2017-01-19 6.604 0 +0
2017-01-20 2017-01-18 6.635 0 +0
2017-01-19 2017-01-17 6.330 0 +0
2017-01-18 2017-01-16 6.330 0 +0
2017-01-17 2017-01-13 6.314 0 +0
2017-01-16 2017-01-12 6.253 0 +0
2017-01-13 2017-01-11 6.284 0 +0
2017-01-12 2017-01-10 6.040 0 +0
2017-01-11 2017-01-09 6.055 0 +0
2017-01-10 2017-01-06 6.101 0 +0
2017-01-09 2017-01-05 6.162 0 +0
2017-01-06 2017-01-04 6.177 0 +0
2017-01-05 2017-01-03 6.162 0 +0
2017-01-04 2016-12-30 6.223 0 +0
2017-01-03 2016-12-29 6.162 0 +0
2016-12-30 2016-12-28 6.070 0 +0
2016-12-29 2016-12-23 5.933 0 +0
2016-12-28 2016-12-22 5.933 0 +0
2016-12-23 2016-12-21 5.933 0 +0
2016-12-22 2016-12-20 5.979 0 +0
2016-12-21 2016-12-19 6.009 0 +0
2016-12-20 2016-12-16 6.025 0 +0
2016-12-19 2016-12-15 5.964 0 +0
2016-12-16 2016-12-14 5.994 0 +0
2016-12-15 2016-12-13 5.948 0 +0
2016-12-14 2016-12-12 5.857 0 +0
2016-12-13 2016-12-09 5.979 0 +0
2016-12-12 2016-12-08 6.055 0 +0
2016-12-09 2016-12-07 6.055 0 +0
2016-12-08 2016-12-06 6.055 0 +0
2016-12-07 2016-12-05 6.116 0 +0
2016-12-06 2016-12-02 6.116 0 +0
2016-12-05 2016-12-01 6.391 0 +0
2016-12-02 2016-11-30 6.269 0 +0
2016-12-01 2016-11-29 6.223 0 +0
2016-11-30 2016-11-28 6.238 0 +0
2016-11-29 2016-11-25 6.299 0 +0
2016-11-28 2016-11-24 6.436 0 +0
2016-11-25 2016-11-23 6.147 0 +0
2016-11-24 2016-11-22 5.979 0 +0
2016-11-23 2016-11-21 5.796 0 +0
2016-11-22 2016-11-18 5.765 0 +0
2016-11-21 2016-11-17 5.674 0 +0
2016-11-18 2016-11-16 5.643 0 +0
2016-11-17 2016-11-15 5.628 0 +0
2016-11-16 2016-11-14 5.643 0 +0
2016-11-15 2016-11-11 5.659 0 +0
2016-11-14 2016-11-10 5.674 0 +0
2016-11-11 2016-11-09 5.628 0 +0
2016-11-10 2016-11-08 5.674 0 +0
2016-11-09 2016-11-07 5.643 0 +0
2016-11-08 2016-11-04 5.628 0 +0
2016-11-07 2016-11-03 5.613 0 +0
2016-11-04 2016-11-02 5.643 0 +0
2016-11-03 2016-11-01 5.689 0 +0
2016-11-02 2016-10-31 5.689 0 +0
2016-11-01 2016-10-28 5.689 0 +0
2016-10-31 2016-10-27 5.781 0 +0
2016-10-28 2016-10-26 5.765 0 +0
2016-10-27 2016-10-25 5.826 0 +0
2016-10-26 2016-10-24 5.750 0 +0
2016-10-25 2016-10-20 5.689 0 +0
2016-10-24 2016-10-19 5.643 0 +0
2016-10-20 2016-10-18 5.704 0 +0
2016-10-19 2016-10-17 5.628 0 +0
2016-10-18 2016-10-14 5.628 0 +0
2016-10-17 2016-10-13 5.598 0 +0
2016-10-14 2016-10-12 5.674 0 +0
2016-10-13 2016-10-11 5.735 0 +0
2016-10-12 2016-10-07 5.796 0 +0
2016-10-11 2016-10-06 5.842 0 +0
2016-10-07 2016-10-05 5.735 0 +0
2016-10-06 2016-10-04 5.674 0 +0
2016-10-05 2016-10-03 5.689 0 +0
2016-10-04 2016-09-30 5.628 0 +0
2016-10-03 2016-09-29 5.689 0 +0
2016-09-30 2016-09-28 5.643 0 +0
2016-09-29 2016-09-27 5.750 0 +0
2016-09-28 2016-09-26 5.735 0 +0
2016-09-27 2016-09-23 6.018 0 +0
2016-09-26 2016-09-22 6.018 0 +0
2016-09-23 2016-09-21 6.049 0 +0
2016-09-22 2016-09-20 5.879 0 +0
2016-09-21 2016-09-19 5.941 0 +0
2016-09-20 2016-09-15 5.910 0 +0
2016-09-19 2016-09-14 5.787 0 +0
2016-09-15 2016-09-13 5.879 0 +0
2016-09-14 2016-09-12 5.926 0 +0
2016-09-13 2016-09-09 6.204 0 +0
2016-09-12 2016-09-08 6.049 0 +0
2016-09-09 2016-09-07 5.910 0 +0
2016-09-08 2016-09-06 6.003 0 +0
2016-09-07 2016-09-05 5.926 0 +0
2016-09-06 2016-09-02 5.617 0 +0
2016-09-05 2016-09-01 5.586 0 +0
2016-09-02 2016-08-31 5.679 0 +0
2016-09-01 2016-08-30 5.771 0 +0
2016-08-31 2016-08-29 5.586 0 +0
2016-08-30 2016-08-26 5.633 0 +0
2016-08-29 2016-08-25 5.602 0 +0
2016-08-26 2016-08-24 5.586 0 +0
2016-08-25 2016-08-23 5.663 0 +0
2016-08-24 2016-08-22 5.725 0 +0
2016-08-23 2016-08-19 5.802 0 +0
2016-08-22 2016-08-18 5.895 0 +0
2016-08-19 2016-08-17 5.818 0 +0
2016-08-18 2016-08-16 5.941 0 +0
2016-08-17 2016-08-15 5.957 0 +0
2016-08-16 2016-08-12 5.941 0 +0
2016-08-15 2016-08-11 5.987 0 +0
2016-08-12 2016-08-10 5.941 0 +0
2016-08-11 2016-08-09 6.049 0 +0
2016-08-10 2016-08-08 5.818 0 +0
2016-08-09 2016-08-05 5.663 0 +0
2016-08-08 2016-08-04 5.648 0 +0
2016-08-05 2016-08-03 5.586 0 +0
2016-08-04 2016-08-01 5.679 0 +0
2016-08-03 2016-07-29 5.509 0 +0
2016-08-01 2016-07-28 5.617 0 +0
2016-07-29 2016-07-27 5.679 0 +0
2016-07-28 2016-07-26 5.648 0 +0
2016-07-27 2016-07-25 5.694 0 +0
2016-07-26 2016-07-22 5.694 0 +0
2016-07-25 2016-07-21 5.771 0 +0
2016-07-22 2016-07-20 5.602 0 +0
2016-07-21 2016-07-19 5.478 0 +0
2016-07-20 2016-07-18 5.540 0 +0
2016-07-19 2016-07-15 5.386 0 +0
2016-07-18 2016-07-14 5.339 0 +0
2016-07-15 2016-07-13 5.308 0 +0
2016-07-14 2016-07-12 5.324 0 +0
2016-07-13 2016-07-11 5.200 0 +0
2016-07-12 2016-07-08 5.154 0 +0
2016-07-11 2016-07-07 5.216 0 +0
2016-07-08 2016-07-06 5.247 0 +0
2016-07-07 2016-07-05 5.339 0 +0
2016-07-06 2016-07-04 5.370 0 +0
2016-07-05 2016-06-30 5.386 0 +0
2016-07-04 2016-06-29 5.339 0 +0
2016-06-30 2016-06-28 5.339 0 +0
2016-06-29 2016-06-27 5.386 0 +0
2016-06-28 2016-06-24 5.247 0 +0
2016-06-27 2016-06-23 5.355 0 +0
2016-06-24 2016-06-22 5.401 0 +0
2016-06-23 2016-06-21 5.324 0 +0
2016-06-22 2016-06-20 5.262 0 +0
2016-06-21 2016-06-17 5.278 0 +0
2016-06-20 2016-06-16 5.231 0 +0
2016-06-17 2016-06-15 5.293 0 +0
2016-06-16 2016-06-14 5.308 0 +0
2016-06-15 2016-06-13 5.278 0 +0
2016-06-14 2016-06-10 5.416 0 +0
2016-06-13 2016-06-08 5.602 0 +0
2016-06-10 2016-06-07 5.783 0 +0
2016-06-08 2016-06-06 5.657 0 +0
2016-06-07 2016-06-03 5.704 0 +0
2016-06-06 2016-06-02 5.642 0 +0
2016-06-03 2016-06-01 5.595 0 +0
2016-06-02 2016-05-31 5.642 0 +0
2016-06-01 2016-05-30 5.595 0 +0
2016-05-31 2016-05-27 5.563 0 +0
2016-05-30 2016-05-26 5.548 0 +0
2016-05-27 2016-05-25 5.579 0 +0
2016-05-26 2016-05-24 5.516 0 +0
2016-05-25 2016-05-23 5.563 0 +0
2016-05-24 2016-05-20 5.595 0 +0
2016-05-23 2016-05-19 5.548 0 +0
2016-05-20 2016-05-18 5.532 0 +0
2016-05-19 2016-05-17 5.657 0 +0
2016-05-18 2016-05-16 5.595 0 +0
2016-05-17 2016-05-13 5.485 0 +0
2016-05-16 2016-05-12 5.610 0 +0
2016-05-13 2016-05-11 5.595 0 +0
2016-05-12 2016-05-10 5.704 0 +0
2016-05-11 2016-05-09 5.657 0 +0
2016-05-10 2016-05-06 5.657 0 +0
2016-05-09 2016-05-05 5.845 0 +0
2016-05-06 2016-05-04 5.924 0 +0
2016-05-05 2016-05-03 6.018 0 +0
2016-05-04 2016-04-29 6.065 0 +0
2016-05-03 2016-04-28 6.049 0 +0
2016-04-29 2016-04-27 6.081 0 +0
2016-04-28 2016-04-26 6.190 0 +0
2016-04-27 2016-04-25 6.190 0 +0
2016-04-26 2016-04-22 6.222 0 +0
2016-04-25 2016-04-21 6.363 0 +0
2016-04-22 2016-04-20 6.269 0 +0
2016-04-21 2016-04-19 6.472 0 +0
2016-04-20 2016-04-18 6.363 0 +0
2016-04-19 2016-04-15 6.488 0 +0
2016-04-18 2016-04-14 6.457 0 +0
2016-04-15 2016-04-13 6.535 0 +0
2016-04-14 2016-04-12 6.316 0 +0
2016-04-13 2016-04-11 6.269 0 +0
2016-04-12 2016-04-08 6.269 0 +0
2016-04-11 2016-04-07 6.190 0 +0
2016-04-08 2016-04-06 6.237 0 +0
2016-04-07 2016-04-05 6.190 0 +0
2016-04-06 2016-04-01 6.222 0 +0
2016-04-05 2016-03-31 6.175 0 +0
2016-04-01 2016-03-30 6.190 0 +0
2016-03-31 2016-03-29 6.300 0 +0
2016-03-30 2016-03-24 6.049 0 +0
2016-03-29 2016-03-23 6.096 0 +0
2016-03-24 2016-03-22 6.143 0 +0
2016-03-23 2016-03-21 6.300 0 +0
2016-03-22 2016-03-18 5.971 0 +0
2016-03-21 2016-03-17 5.736 0 +0
2016-03-18 2016-03-16 5.657 0 +0
2016-03-17 2016-03-15 5.751 0 +0
2016-03-16 2016-03-14 5.861 0 +0
2016-03-15 2016-03-11 5.830 0 +0
2016-03-14 2016-03-10 5.720 0 +0
2016-03-11 2016-03-09 5.814 0 +0
2016-03-10 2016-03-08 5.955 0 +0
2016-03-09 2016-03-07 6.002 0 +0
2016-03-08 2016-03-04 6.096 0 +0
2016-03-07 2016-03-03 5.971 0 +0
2016-03-04 2016-03-02 6.002 0 +0
2016-03-03 2016-03-01 5.830 0 +0
2016-03-02 2016-02-29 5.798 0 +0
2016-03-01 2016-02-26 5.830 0 +0
2016-02-29 2016-02-25 5.595 0 +0
2016-02-26 2016-02-24 5.830 0 +0
2016-02-25 2016-02-23 5.908 0 +0
2016-02-24 2016-02-22 5.877 0 +0
2016-02-23 2016-02-19 5.861 0 +0
2016-02-22 2016-02-18 5.830 0 +0
2016-02-19 2016-02-17 5.548 0 +0
2016-02-18 2016-02-16 5.579 0 +0
2016-02-17 2016-02-15 5.407 0 +0
2016-02-16 2016-02-12 5.172 0 +0
2016-02-15 2016-02-11 5.438 0 +0
2016-02-12 2016-02-05 5.861 0 +0
2016-02-11 2016-02-04 5.814 0 +0
2016-02-05 2016-02-03 5.657 0 +0
2016-02-04 2016-02-02 5.751 0 +0
2016-02-03 2016-02-01 5.673 0 +0
2016-02-02 2016-01-29 5.783 0 +0
2016-02-01 2016-01-28 5.610 0 +0
2016-01-29 2016-01-27 5.548 0 +0
2016-01-28 2016-01-26 5.422 0 +0
2016-01-27 2016-01-25 5.830 0 +0
2016-01-26 2016-01-22 5.657 0 +0
2016-01-25 2016-01-21 5.516 0 +0
2016-01-22 2016-01-20 5.783 0 +0
2016-01-21 2016-01-19 6.159 0 +0
2016-01-20 2016-01-18 5.673 0 +0
2016-01-19 2016-01-15 5.798 0 +0
2016-01-18 2016-01-14 6.049 0 +0
2016-01-15 2016-01-13 6.222 0 +0
2016-01-14 2016-01-12 6.253 0 +0
2016-01-13 2016-01-11 6.347 0 +0
2016-01-12 2016-01-08 6.754 0 +0
2016-01-11 2016-01-07 6.676 0 +0
2016-01-08 2016-01-06 7.052 0 +0
2016-01-07 2016-01-05 6.927 0 +0
2016-01-06 2016-01-04 7.084 0 +0
2016-01-05 2015-12-31 7.350 0 +0
2016-01-04 2015-12-29 7.397 0 +0
2015-12-30 2015-12-28 7.397 0 +0
2015-12-29 2015-12-24 7.209 0 +0
2015-12-28 2015-12-22 7.146 0 +0
2015-12-23 2015-12-21 7.131 0 +0
2015-12-22 2015-12-18 7.256 0 +0
2015-12-21 2015-12-17 7.256 0 +0
2015-12-18 2015-12-16 7.084 0 +0
2015-12-17 2015-12-15 7.084 0 +0
2015-12-16 2015-12-14 7.178 0 +0
2015-12-15 2015-12-11 7.240 0 +0
2015-12-14 2015-12-10 7.413 0 +0
2015-12-11 2015-12-09 7.601 0 +0
2015-12-10 2015-12-08 7.710 0 +0
2015-12-09 2015-12-07 7.773 0 +0
2015-12-08 2015-12-04 7.710 0 +0
2015-12-07 2015-12-03 7.820 0 +0
2015-12-04 2015-12-02 7.992 0 +0
2015-12-03 2015-12-01 7.945 0 +0
2015-12-02 2015-11-30 7.914 0 +0
2015-12-01 2015-11-27 8.071 0 +0
2015-11-30 2015-11-26 8.322 0 +0
2015-11-27 2015-11-25 8.463 0 +0
2015-11-26 2015-11-24 8.510 0 +0
2015-11-25 2015-11-23 8.149 0 +0
2015-11-24 2015-11-20 8.181 0 +0
2015-11-23 2015-11-19 7.977 0 +0
2015-11-20 2015-11-18 7.773 0 +0
2015-11-19 2015-11-17 7.820 0 +0
2015-11-18 2015-11-16 7.773 0 +0
2015-11-17 2015-11-13 7.898 0 +0
2015-11-16 2015-11-12 8.040 0 +0
2015-11-13 2015-11-11 7.992 0 +0
2015-11-12 2015-11-10 8.055 0 +0
2015-11-11 2015-11-09 7.930 0 +0
2015-11-10 2015-11-06 7.914 0 +0
2015-11-09 2015-11-05 7.898 0 +0
2015-11-06 2015-11-04 8.134 0 +0
2015-11-05 2015-11-03 7.945 0 +0
2015-11-04 2015-11-02 7.773 0 +0
2015-11-03 2015-10-30 7.898 0 +0
2015-11-02 2015-10-29 7.977 0 +0
2015-10-30 2015-10-28 7.961 0 +0
2015-10-29 2015-10-27 8.149 0 +0
2015-10-28 2015-10-26 8.259 0 +0
2015-10-27 2015-10-23 8.416 0 +0
2015-10-26 2015-10-22 8.102 0 +0
2015-10-23 2015-10-20 8.259 0 +0
2015-10-22 2015-10-19 8.196 0 +0
2015-10-20 2015-10-16 8.134 0 +0
2015-10-19 2015-10-15 8.102 0 +0
2015-10-16 2015-10-14 7.977 0 +0
2015-10-15 2015-10-13 7.961 0 +0
2015-10-14 2015-10-12 8.040 0 +0
2015-10-13 2015-10-09 8.165 0 +0
2015-10-12 2015-10-08 8.008 0 +0
2015-10-09 2015-10-07 8.212 0 +0
2015-10-08 2015-10-06 7.742 0 +0
2015-10-07 2015-10-05 7.726 0 +0
2015-10-06 2015-10-02 7.632 0 +0
2015-10-05 2015-09-30 7.507 0 +0
2015-10-02 2015-09-29 7.428 0 +0
2015-09-30 2015-09-25 7.742 0 +0
2015-09-29 2015-09-24 7.601 0 +0
2015-09-25 2015-09-23 7.554 0 +0
2015-09-24 2015-09-22 7.836 0 +0
2015-09-23 2015-09-21 7.851 0 +0
2015-09-22 2015-09-18 8.095 0 +0
2015-09-21 2015-09-17 7.842 0 +0
2015-09-18 2015-09-16 7.811 0 +0
2015-09-17 2015-09-15 7.653 0 +0
2015-09-16 2015-09-14 7.716 0 +0
2015-09-15 2015-09-11 8.016 0 +0
2015-09-14 2015-09-10 7.937 0 +0
2015-09-11 2015-09-09 8.269 0 +0
2015-09-10 2015-09-08 7.985 0 +0
2015-09-09 2015-09-07 7.811 0 +0
2015-09-08 2015-09-04 7.842 0 +0
2015-09-07 2015-09-02 7.922 0 +0
2015-09-04 2015-09-01 8.032 0 +0
2015-09-02 2015-08-31 7.906 0 +0
2015-09-01 2015-08-28 8.333 0 +0
2015-08-31 2015-08-27 8.301 0 +0
2015-08-28 2015-08-26 7.732 0 +0
2015-08-27 2015-08-25 7.732 0 +0
2015-08-26 2015-08-24 7.352 0 +0
2015-08-25 2015-08-21 8.238 0 +0
2015-08-24 2015-08-20 8.728 0 +0
2015-08-21 2015-08-19 9.076 0 +0
2015-08-20 2015-08-18 9.139 0 +0
2015-08-19 2015-08-17 9.518 0 +0
2015-08-18 2015-08-14 9.835 0 +0
2015-08-17 2015-08-13 9.661 0 +0
2015-08-14 2015-08-12 9.898 0 +0
2015-08-13 2015-08-11 10.119 0 +0
2015-08-12 2015-08-10 10.293 0 +0
2015-08-11 2015-08-07 10.040 0 +0
2015-08-10 2015-08-06 9.771 0 +0
2015-08-07 2015-08-05 9.898 0 +0
2015-08-06 2015-08-04 9.882 0 +0
2015-08-05 2015-08-03 9.898 0 +0
2015-08-04 2015-07-31 10.183 0 +0
2015-08-03 2015-07-30 10.119 0 +0
2015-07-31 2015-07-29 10.198 0 +0
2015-07-30 2015-07-28 10.151 0 +0
2015-07-29 2015-07-27 9.993 0 +0
2015-07-28 2015-07-24 10.530 0 +0
2015-07-27 2015-07-23 11.068 0 +0
2015-07-24 2015-07-22 11.258 0 +0
2015-07-23 2015-07-21 10.783 0 +0
2015-07-22 2015-07-20 10.894 0 +0
2015-07-21 2015-07-17 10.198 0 +0
2015-07-20 2015-07-16 10.119 0 +0
2015-07-17 2015-07-15 10.009 0 +0
2015-07-16 2015-07-14 9.914 0 +0
2015-07-15 2015-07-13 10.214 0 +0
2015-07-14 2015-07-10 9.708 0 +0
2015-07-13 2015-07-09 9.171 0 +0
2015-07-10 2015-07-08 7.827 0 +0
2015-07-09 2015-07-07 8.696 0 +0
2015-07-08 2015-07-06 9.661 0 +0
2015-07-07 2015-07-03 10.673 0 +0
2015-07-06 2015-07-02 11.242 0 +0
2015-07-03 2015-06-30 12.001 0 +0
2015-07-02 2015-06-29 11.685 0 +0
2015-06-30 2015-06-26 12.270 0 +0
2015-06-29 2015-06-25 13.076 0 +0
2015-06-26 2015-06-24 12.950 0 +0
2015-06-25 2015-06-23 12.618 0 +0
2015-06-24 2015-06-22 12.254 0 +0
2015-06-23 2015-06-19 12.270 0 +0
2015-06-22 2015-06-18 12.665 0 +0
2015-06-19 2015-06-17 12.412 0 +0
2015-06-18 2015-06-16 12.285 0 +0
2015-06-17 2015-06-15 12.428 0 +0
2015-06-16 2015-06-12 12.270 0 +0
2015-06-15 2015-06-11 12.222 0 +0
2015-06-12 2015-06-10 12.064 0 +0
2015-06-11 2015-06-09 12.143 0 +0
2015-06-10 2015-06-08 12.681 0 +0
2015-06-09 2015-06-05 12.728 0 +0
2015-06-08 2015-06-04 13.245 0 +0
2015-06-05 2015-06-03 13.388 0 +0
2015-06-04 2015-06-02 13.420 0 +0
2015-06-03 2015-06-01 13.659 0 +0
2015-06-02 2015-05-29 12.417 0 +0
2015-06-01 2015-05-28 12.147 0 +0
2015-05-29 2015-05-27 12.608 0 +0
2015-05-28 2015-05-26 11.685 0 +0
2015-05-27 2015-05-22 11.351 0 +0
2015-05-26 2015-05-21 11.526 0 +0
2015-05-22 2015-05-20 11.685 0 +0
2015-05-21 2015-05-19 11.478 0 +0
2015-05-20 2015-05-18 11.303 0 +0
2015-05-19 2015-05-15 11.382 0 +0
2015-05-18 2015-05-14 11.589 0 +0
2015-05-15 2015-05-13 11.382 0 +0
2015-05-14 2015-05-12 11.382 0 +0
2015-05-13 2015-05-11 11.510 0 +0
2015-05-12 2015-05-08 11.271 0 +0
2015-05-11 2015-05-07 10.889 0 +0
2015-05-08 2015-05-06 11.191 0 +0
2015-05-07 2015-05-05 11.669 0 +0
2015-05-06 2015-05-04 12.147 0 +0
2015-05-05 2015-04-30 11.701 0 +0
2015-05-04 2015-04-29 11.765 0 +0
2015-04-30 2015-04-28 11.908 0 +0
2015-04-29 2015-04-27 11.796 0 +0
2015-04-28 2015-04-24 11.908 0 +0
2015-04-27 2015-04-23 11.510 0 +0
2015-04-24 2015-04-22 11.430 0 +0
2015-04-23 2015-04-21 10.841 0 +0
2015-04-22 2015-04-20 10.539 0 +0
2015-04-21 2015-04-17 10.953 0 +0
2015-04-20 2015-04-16 11.112 0 +0
2015-04-17 2015-04-15 10.937 0 +0
2015-04-16 2015-04-14 11.128 0 +0
2015-04-15 2015-04-13 11.621 0 +0
2015-04-14 2015-04-10 11.096 0 +0
2015-04-13 2015-04-09 10.380 0 +0
2015-04-10 2015-04-08 10.825 0 +0
2015-04-09 2015-04-02 10.300 0 +0
2015-04-08 2015-04-01 10.093 0 +0
2015-04-02 2015-03-31 9.568 0 +0
2015-04-01 2015-03-30 9.647 0 +0
2015-03-31 2015-03-27 9.186 0 +0
2015-03-30 2015-03-26 8.628 0 +0
2015-03-27 2015-03-25 8.931 0 +0
2015-03-26 2015-03-24 8.947 0 +0
2015-03-25 2015-03-23 8.549 0 +0
2015-03-24 2015-03-20 8.294 0 +0
2015-03-23 2015-03-19 8.342 0 +0
2015-03-20 2015-03-18 8.517 0 +0
2015-03-19 2015-03-17 8.294 0 +0
2015-03-18 2015-03-16 8.167 0 +0
2015-03-17 2015-03-13 8.262 0 +0
2015-03-16 2015-03-12 8.342 0 +0
2015-03-13 2015-03-11 8.310 0 +0
2015-03-12 2015-03-10 8.549 0 +0
2015-03-11 2015-03-09 8.469 0 +0
2015-03-10 2015-03-06 8.612 0 +0
2015-03-09 2015-03-05 8.565 0 +0
2015-03-06 2015-03-04 8.692 0 +0
2015-03-05 2015-03-03 8.867 0 +0
2015-03-04 2015-03-02 8.644 0 +0
2015-03-03 2015-02-27 8.517 0 +0
2015-03-02 2015-02-26 8.565 0 +0
2015-02-27 2015-02-25 8.374 0 +0
2015-02-26 2015-02-24 8.469 0 +0
2015-02-25 2015-02-23 8.597 0 +0
2015-02-24 2015-02-18 8.581 0 +0
2015-02-23 2015-02-16 8.374 0 +0
2015-02-17 2015-02-13 8.183 0 +0
2015-02-16 2015-02-12 8.087 0 +0
2015-02-13 2015-02-11 7.960 0 +0
2015-02-12 2015-02-10 7.912 0 +0
2015-02-11 2015-02-09 8.071 0 +0
2015-02-10 2015-02-06 8.326 0 +0
2015-02-09 2015-02-05 8.214 0 +0
2015-02-06 2015-02-04 8.469 0 +0
2015-02-05 2015-02-03 8.612 0 +0
2015-02-04 2015-02-02 8.533 0 +0
2015-02-03 2015-01-30 8.740 0 +0
2015-02-02 2015-01-29 8.724 0 +0
2015-01-30 2015-01-28 8.915 0 +0
2015-01-29 2015-01-27 8.676 0 +0
2015-01-28 2015-01-26 8.644 0 +0
2015-01-27 2015-01-23 8.788 0 +0
2015-01-26 2015-01-22 8.724 0 +0
2015-01-23 2015-01-21 8.819 0 +0
2015-01-22 2015-01-20 8.533 0 +0
2015-01-21 2015-01-19 8.565 0 +0
2015-01-20 2015-01-16 9.042 0 +0
2015-01-19 2015-01-15 9.170 0 +0
2015-01-16 2015-01-14 9.138 0 +0
2015-01-15 2015-01-13 9.074 0 +0
2015-01-14 2015-01-12 9.202 0 +0
2015-01-13 2015-01-09 9.488 0 +0
2015-01-12 2015-01-08 9.313 0 +0
2015-01-09 2015-01-07 9.345 0 +0
2015-01-08 2015-01-06 9.599 0 +0
2015-01-07 2015-01-05 9.440 0 +0
2015-01-06 2015-01-02 9.504 0 +0
2015-01-05 2014-12-31 9.122 0 +0
2015-01-02 2014-12-29 9.010 0 +0
2014-12-30 2014-12-24 9.138 0 +0
2014-12-29 2014-12-22 9.345 0 +0
2014-12-23 2014-12-19 9.249 0 +0
2014-12-22 2014-12-18 8.915 0 +0
2014-12-19 2014-12-17 9.408 0 +0
2014-12-18 2014-12-16 9.440 0 +0
2014-12-17 2014-12-15 9.615 0 +0
2014-12-16 2014-12-12 9.647 0 +0
2014-12-15 2014-12-11 9.504 0 +0
2014-12-12 2014-12-10 9.918 0 +0
2014-12-11 2014-12-09 9.408 0 +0
2014-12-10 2014-12-08 9.599 0 +0
2014-12-09 2014-12-05 9.838 0 +0
2014-12-08 2014-12-04 9.377 0 +0
2014-12-05 2014-12-03 9.393 0 +0
2014-12-04 2014-12-02 9.568 0 +0
2014-12-03 2014-12-01 9.170 0 +0
2014-12-02 2014-11-28 9.679 0 +0
2014-12-01 2014-11-27 10.013 0 +0
2014-11-28 2014-11-26 10.236 0 +0
2014-11-27 2014-11-25 9.806 0 +0
2014-11-26 2014-11-24 10.093 0 +0
2014-11-25 2014-11-21 10.427 0 +0
2014-11-24 2014-11-20 10.427 0 +0
2014-11-21 2014-11-19 10.571 0 +0
2014-11-20 2014-11-18 10.730 0 +0
2014-11-19 2014-11-17 10.571 0 +0
2014-11-18 2014-11-14 10.825 0 +0
2014-11-17 2014-11-13 10.937 0 +0
2014-11-14 2014-11-12 10.857 0 +0
2014-11-13 2014-11-11 10.602 0 +0
2014-11-12 2014-11-10 10.523 0 +0
2014-11-11 2014-11-07 10.634 0 +0
2014-11-10 2014-11-06 10.666 0 +0
2014-11-07 2014-11-05 10.730 0 +0
2014-11-06 2014-11-04 10.809 0 +0
2014-11-05 2014-11-03 10.809 0 +0
2014-11-04 2014-10-31 10.714 0 +0
2014-11-03 2014-10-30 10.571 0 +0
2014-10-31 2014-10-29 10.825 0 +0
2014-10-30 2014-10-28 10.730 0 +0
2014-10-29 2014-10-27 10.602 0 +0
2014-10-28 2014-10-24 11.016 0 +0
2014-10-27 2014-10-23 10.889 0 +0
2014-10-24 2014-10-22 10.937 0 +0
2014-10-23 2014-10-21 10.905 0 +0
2014-10-22 2014-10-20 10.698 0 +0
2014-10-21 2014-10-17 10.571 0 +0
2014-10-20 2014-10-16 10.857 0 +0
2014-10-17 2014-10-15 11.128 0 +0
2014-10-16 2014-10-14 11.096 0 +0
2014-10-15 2014-10-13 11.319 0 +0
2014-10-14 2014-10-10 11.478 0 +0
2014-10-13 2014-10-09 11.780 0 +0
2014-10-10 2014-10-08 11.733 0 +0
2014-10-09 2014-10-07 11.637 0 +0
2014-10-08 2014-10-06 11.398 0 +0
2014-10-07 2014-10-03 11.367 0 +0
2014-10-06 2014-09-30 11.414 0 +0
2014-10-03 2014-09-29 11.398 0 +0
2014-09-30 2014-09-26 11.717 0 +0
2014-09-29 2014-09-25 11.780 0 +0
2014-09-26 2014-09-24 11.828 0 +0
2014-09-25 2014-09-23 11.207 0 +0
2014-09-24 2014-09-22 11.351 0 +0
2014-09-23 2014-09-19 11.545 0 +0
2014-09-22 2014-09-18 11.561 0 +0
2014-09-19 2014-09-17 11.481 0 +0
2014-09-18 2014-09-16 11.337 0 +0
2014-09-17 2014-09-15 11.369 0 +0
2014-09-16 2014-09-12 11.353 0 +0
2014-09-15 2014-09-11 11.225 0 +0
2014-09-12 2014-09-10 11.001 0 +0
2014-09-11 2014-09-08 11.289 0 +0
2014-09-10 2014-09-05 11.289 0 +0
2014-09-08 2014-09-04 11.209 0 +0
2014-09-05 2014-09-03 11.129 0 +0
2014-09-04 2014-09-02 10.969 0 +0
2014-09-03 2014-09-01 10.953 0 +0
2014-09-02 2014-08-29 10.408 0 +0
2014-09-01 2014-08-28 10.488 0 +0
2014-08-29 2014-08-27 10.649 0 +0
2014-08-28 2014-08-26 10.825 0 +0
2014-08-27 2014-08-25 11.049 0 +0
2014-08-26 2014-08-22 11.017 0 +0
2014-08-25 2014-08-21 10.633 0 +0
2014-08-22 2014-08-20 10.488 0 +0
2014-08-21 2014-08-19 10.552 0 +0
2014-08-20 2014-08-18 10.584 0 +0
2014-08-19 2014-08-15 10.665 0 +0
2014-08-18 2014-08-14 10.697 0 +0
2014-08-15 2014-08-13 10.633 0 +0
2014-08-14 2014-08-12 10.280 0 +0
2014-08-13 2014-08-11 10.232 0 +0
2014-08-12 2014-08-08 10.184 0 +0
2014-08-11 2014-08-07 10.280 0 +0
2014-08-08 2014-08-06 10.296 0 +0
2014-08-07 2014-08-05 10.184 0 +0
2014-08-06 2014-08-04 10.088 0 +0
2014-08-05 2014-08-01 9.976 0 +0
2014-08-04 2014-07-31 10.136 0 +0
2014-08-01 2014-07-30 10.184 0 +0
2014-07-31 2014-07-29 10.232 0 +0
2014-07-30 2014-07-28 10.072 0 +0
2014-07-29 2014-07-25 10.088 0 +0
2014-07-28 2014-07-24 10.216 0 +0
2014-07-25 2014-07-23 10.392 0 +0
2014-07-24 2014-07-22 10.120 0 +0
2014-07-23 2014-07-21 9.960 0 +0
2014-07-22 2014-07-18 9.944 0 +0
2014-07-21 2014-07-17 10.072 0 +0
2014-07-18 2014-07-16 9.848 0 +0
2014-07-17 2014-07-15 9.832 0 +0
2014-07-16 2014-07-14 9.672 0 +0
2014-07-15 2014-07-11 9.784 0 +0
2014-07-14 2014-07-10 10.024 0 +0
2014-07-11 2014-07-09 9.704 0 +0
2014-07-10 2014-07-08 9.768 0 +0
2014-07-09 2014-07-07 9.784 0 +0
2014-07-08 2014-07-04 9.688 0 +0
2014-07-07 2014-07-03 9.368 0 +0
2014-07-04 2014-07-02 9.432 0 +0
2014-07-03 2014-06-30 9.384 0 +0
2014-07-02 2014-06-27 9.384 0 +0
2014-06-30 2014-06-26 9.319 0 +0
2014-06-27 2014-06-25 9.576 0 +0
2014-06-26 2014-06-24 9.175 0 +0
2014-06-25 2014-06-23 9.287 0 +0
2014-06-24 2014-06-20 9.175 0 +0
2014-06-23 2014-06-19 9.159 0 +0
2014-06-20 2014-06-18 9.608 0 +0
2014-06-19 2014-06-17 9.848 0 +0
2014-06-18 2014-06-16 9.784 0 +0
2014-06-17 2014-06-13 9.864 0 +0
2014-06-16 2014-06-12 9.848 0 +0
2014-06-13 2014-06-11 9.896 0 +0
2014-06-12 2014-06-10 9.912 0 +0
2014-06-11 2014-06-09 10.072 0 +0
2014-06-10 2014-06-06 10.339 0 +0
2014-06-09 2014-06-05 10.420 0 +0
2014-06-06 2014-06-04 10.210 0 +0
2014-06-05 2014-06-03 10.275 0 +0
2014-06-04 2014-05-30 10.194 0 +0
2014-06-03 2014-05-29 10.356 0 +0
2014-05-30 2014-05-28 10.404 0 +0
2014-05-29 2014-05-27 10.453 0 +0
2014-05-28 2014-05-26 10.695 0 +0
2014-05-27 2014-05-23 10.566 0 +0
2014-05-26 2014-05-22 10.194 0 +0
2014-05-23 2014-05-21 10.097 0 +0
2014-05-22 2014-05-20 9.951 0 +0
2014-05-21 2014-05-19 9.919 0 +0
2014-05-20 2014-05-16 10.000 0 +0
2014-05-19 2014-05-15 9.951 0 +0
2014-05-16 2014-05-14 10.194 0 +0
2014-05-15 2014-05-13 10.356 0 +0
2014-05-14 2014-05-12 10.016 0 +0
2014-05-13 2014-05-09 9.854 0 +0
2014-05-12 2014-05-08 9.708 0 +0
2014-05-09 2014-05-07 9.692 0 +0
2014-05-08 2014-05-05 10.469 0 +0
2014-05-07 2014-05-02 10.469 0 +0
2014-05-05 2014-04-30 10.178 0 +0
2014-05-02 2014-04-29 10.113 0 +0
2014-04-30 2014-04-28 9.708 0 +0
2014-04-29 2014-04-25 9.757 0 +0
2014-04-28 2014-04-24 9.773 0 +0
2014-04-25 2014-04-23 9.401 0 +0
2014-04-24 2014-04-22 9.126 0 +0
2014-04-23 2014-04-17 9.223 0 +0
2014-04-22 2014-04-16 9.433 0 +0
2014-04-17 2014-04-15 9.094 0 +0
2014-04-16 2014-04-14 8.916 0 +0
2014-04-15 2014-04-11 8.867 0 +0
2014-04-14 2014-04-10 8.996 0 +0
2014-04-11 2014-04-09 8.689 0 +0
2014-04-10 2014-04-08 8.624 0 +0
2014-04-09 2014-04-07 8.754 0 +0
2014-04-08 2014-04-04 8.818 0 +0
2014-04-07 2014-04-03 8.899 0 +0
2014-04-04 2014-04-02 8.689 0 +0
2014-04-03 2014-04-01 8.592 0 +0
2014-04-02 2014-03-31 8.657 0 +0
2014-04-01 2014-03-28 8.689 0 +0
2014-03-31 2014-03-27 8.721 0 +0
2014-03-28 2014-03-26 8.495 0 +0
2014-03-27 2014-03-25 8.252 0 +0
2014-03-26 2014-03-24 8.236 0 +0
2014-03-25 2014-03-21 8.187 0 +0
2014-03-24 2014-03-20 7.929 0 +0
2014-03-21 2014-03-19 8.009 0 +0
2014-03-20 2014-03-18 7.799 0 +0
2014-03-19 2014-03-17 7.556 0 +0
2014-03-18 2014-03-14 7.686 0 +0
2014-03-17 2014-03-13 7.815 0 +0
2014-03-14 2014-03-12 7.929 0 +0
2014-03-13 2014-03-11 8.090 0 +0
2014-03-12 2014-03-10 8.009 0 +0
2014-03-11 2014-03-07 8.074 0 +0
2014-03-10 2014-03-06 8.220 0 +0
2014-03-07 2014-03-05 8.252 0 +0
2014-03-06 2014-03-04 8.236 0 +0
2014-03-05 2014-03-03 8.382 0 +0
2014-03-04 2014-02-28 8.171 0 +0
2014-03-03 2014-02-27 7.831 0 +0
2014-02-28 2014-02-26 7.734 0 +0
2014-02-27 2014-02-25 7.702 0 +0
2014-02-26 2014-02-24 7.783 0 +0
2014-02-25 2014-02-21 8.042 0 +0
2014-02-24 2014-02-20 8.155 0 +0
2014-02-21 2014-02-19 8.155 0 +0
2014-02-20 2014-02-18 8.236 0 +0
2014-02-19 2014-02-17 8.155 0 +0
2014-02-18 2014-02-14 8.155 0 +0
2014-02-17 2014-02-13 8.009 0 +0
2014-02-14 2014-02-12 8.139 0 +0
2014-02-13 2014-02-11 7.961 0 +0
2014-02-12 2014-02-10 7.734 0 +0
2014-02-11 2014-02-07 7.702 0 +0
2014-02-10 2014-02-06 7.589 0 +0
2014-02-07 2014-02-05 7.443 0 +0
2014-02-06 2014-02-04 7.573 0 +0
2014-02-05 2014-01-30 7.848 0 +0
2014-02-04 2014-01-28 7.896 0 +0
2014-01-29 2014-01-27 7.783 0 +0
2014-01-28 2014-01-24 8.220 0 +0
2014-01-27 2014-01-23 8.495 0 +0
2014-01-24 2014-01-22 8.624 0 +0
2014-01-23 2014-01-21 8.657 0 +0
2014-01-22 2014-01-20 8.738 0 +0
2014-01-21 2014-01-17 9.077 0 +0
2014-01-20 2014-01-16 9.094 0 +0
2014-01-17 2014-01-15 9.191 0 +0
2014-01-16 2014-01-14 9.239 0 +0
2014-01-15 2014-01-13 9.191 0 +0
2014-01-14 2014-01-10 9.110 0 +0
2014-01-13 2014-01-09 9.077 0 +0
2014-01-10 2014-01-08 9.288 0 +0
2014-01-09 2014-01-07 9.094 0 +0
2014-01-08 2014-01-06 9.174 0 +0
2014-01-07 2014-01-03 9.644 0 +0
2014-01-06 2014-01-02 9.498 0 +0
2014-01-03 2013-12-31 9.530 0 +0
2014-01-02 2013-12-27 9.708 0 +0
2013-12-30 2013-12-24 8.705 0 +0
2013-12-27 2013-12-20 8.592 0 +0
2013-12-23 2013-12-19 8.608 0 +0
2013-12-20 2013-12-18 9.142 0 +0
2013-12-19 2013-12-17 9.045 0 +0
2013-12-18 2013-12-16 9.061 0 +0
2013-12-17 2013-12-13 8.899 0 +0
2013-12-16 2013-12-12 8.818 0 +0
2013-12-13 2013-12-11 8.835 0 +0
2013-12-12 2013-12-10 8.414 0 +0
2013-12-11 2013-12-09 8.495 0 +0
2013-12-10 2013-12-06 8.511 0 +0
2013-12-09 2013-12-05 8.398 0 +0
2013-12-06 2013-12-04 8.365 0 +0
2013-12-05 2013-12-03 8.463 0 +0
2013-12-04 2013-12-02 8.495 0 +0
2013-12-03 2013-11-29 8.446 0 +0
2013-12-02 2013-11-28 8.398 0 +0
2013-11-29 2013-11-27 8.349 0 +0
2013-11-28 2013-11-26 8.123 0 +0
2013-11-27 2013-11-25 8.446 0 +0
2013-11-26 2013-11-22 8.527 0 +0
2013-11-25 2013-11-21 8.592 0 +0
2013-11-22 2013-11-20 8.349 0 +0
2013-11-21 2013-11-19 8.705 0 +0
2013-11-20 2013-11-18 8.576 0 +0
2013-11-19 2013-11-15 8.187 0 +0
2013-11-18 2013-11-14 8.058 0 +0
2013-11-15 2013-11-13 7.977 0 +0
2013-11-14 2013-11-12 8.042 0 +0
2013-11-13 2013-11-11 8.123 0 +0
2013-11-12 2013-11-08 8.220 0 +0
2013-11-11 2013-11-07 8.382 0 +0
2013-11-08 2013-11-06 8.479 0 +0
2013-11-07 2013-11-05 8.560 0 +0
2013-11-06 2013-11-04 8.252 0 +0
2013-11-05 2013-11-01 8.268 0 +0
2013-11-04 2013-10-31 8.333 0 +0
2013-11-01 2013-10-30 8.398 0 +0
2013-10-31 2013-10-29 8.090 0 +0
2013-10-30 2013-10-28 8.398 0 +0
2013-10-29 2013-10-25 8.608 0 +0
2013-10-28 2013-10-24 8.818 0 +0
2013-10-25 2013-10-23 8.802 0 +0
2013-10-24 2013-10-22 9.207 0 +0
2013-10-23 2013-10-21 8.689 0 +0
2013-10-22 2013-10-18 8.689 0 +0
2013-10-21 2013-10-17 8.673 0 +0
2013-10-18 2013-10-16 8.705 0 +0
2013-10-17 2013-10-15 8.786 0 +0
2013-10-16 2013-10-11 8.689 0 +0
2013-10-15 2013-10-10 8.754 0 +0
2013-10-11 2013-10-09 8.835 0 +0
2013-10-10 2013-10-08 8.916 0 +0
2013-10-09 2013-10-07 8.560 0 +0
2013-10-08 2013-10-04 8.786 0 +0
2013-10-07 2013-10-03 8.738 0 +0
2013-10-04 2013-10-02 8.657 0 +0
2013-10-03 2013-09-30 8.446 0 +0
2013-10-02 2013-09-27 8.673 0 +0
2013-09-30 2013-09-26 7.589 0 +0
2013-09-27 2013-09-25 7.670 0 +0
2013-09-26 2013-09-24 7.799 0 +0
2013-09-25 2013-09-23 7.540 0 +0
2013-09-24 2013-09-19 7.395 0 +0
2013-09-23 2013-09-18 7.298 0 +0
2013-09-19 2013-09-17 7.330 0 +0
2013-09-18 2013-09-16 7.395 0 +0
2013-09-17 2013-09-13 7.395 0 +0
2013-09-16 2013-09-12 7.459 0 +0
2013-09-13 2013-09-11 7.540 0 +0
2013-09-12 2013-09-10 7.298 0 +0
2013-09-11 2013-09-09 7.184 0 +0
2013-09-10 2013-09-06 7.136 0 +0
2013-09-09 2013-09-05 7.168 0 +0
2013-09-06 2013-09-04 7.152 0 +0
2013-09-05 2013-09-03 7.217 0 +0
2013-09-04 2013-09-02 7.314 0 +0
2013-09-03 2013-08-30 7.459 0 +0
2013-09-02 2013-08-29 6.942 0 +0
2013-08-30 2013-08-28 6.958 0 +0
2013-08-29 2013-08-27 7.039 0 +0
2013-08-28 2013-08-26 7.120 0 +0
2013-08-27 2013-08-23 7.120 0 +0
2013-08-26 2013-08-22 7.200 0 +0
2013-08-23 2013-08-21 7.136 0 +0
2013-08-22 2013-08-20 7.120 0 +0
2013-08-21 2013-08-19 7.346 0 +0
2013-08-20 2013-08-16 7.427 0 +0
2013-08-19 2013-08-15 7.475 0 +0
2013-08-16 2013-08-13 7.573 0 +0
2013-08-15 2013-08-12 7.556 0 +0
2013-08-13 2013-08-09 7.330 0 +0
2013-08-12 2013-08-08 7.168 0 +0
2013-08-09 2013-08-07 7.168 0 +0
2013-08-08 2013-08-06 7.362 0 +0
2013-08-07 2013-08-05 7.378 0 +0
2013-08-06 2013-08-02 7.281 0 +0
2013-08-05 2013-08-01 7.217 0 +0
2013-08-02 2013-07-31 7.039 0 +0
2013-08-01 2013-07-30 7.055 0 +0
2013-07-31 2013-07-29 7.427 0 +0
2013-07-30 2013-07-26 7.524 0 +0
2013-07-29 2013-07-25 7.686 0 +0
2013-07-26 2013-07-24 7.508 0 +0
2013-07-25 2013-07-23 7.540 0 +0
2013-07-24 2013-07-22 7.427 0 +0
2013-07-23 2013-07-19 7.411 0 +0
2013-07-22 2013-07-18 7.508 0 +0
2013-07-19 2013-07-17 7.443 0 +0
2013-07-18 2013-07-16 7.524 0 +0
2013-07-17 2013-07-15 7.718 0 +0
2013-07-16 2013-07-12 7.880 0 +0
2013-07-15 2013-07-11 7.734 0 +0
2013-07-12 2013-07-10 7.378 0 +0
2013-07-11 2013-07-09 7.702 0 +0
2013-07-10 2013-07-08 7.783 0 +0
2013-07-09 2013-07-05 7.556 0 +0
2013-07-08 2013-07-04 6.537 0 +0
2013-07-05 2013-07-03 6.521 0 +0
2013-07-04 2013-07-02 6.796 0 +0
2013-07-03 2013-06-28 6.780 0 +0
2013-07-02 2013-06-27 6.666 0 +0
2013-06-28 2013-06-26 6.569 0 +0
2013-06-27 2013-06-25 6.488 0 +0
2013-06-26 2013-06-24 6.812 0 +0
2013-06-25 2013-06-21 7.120 0 +0
2013-06-24 2013-06-20 7.136 0 +0
2013-06-21 2013-06-19 7.200 0 +0
2013-06-20 2013-06-18 7.411 0 +0
2013-06-19 2013-06-17 7.087 0 +0
2013-06-18 2013-06-14 7.120 0 +0
2013-06-17 2013-06-13 7.200 0 +0
2013-06-14 2013-06-11 7.217 0 +0
2013-06-13 2013-06-10 7.265 0 +0
2013-06-11 2013-06-07 7.362 0 +0
2013-06-10 2013-06-06 7.411 0 +0
2013-06-07 2013-06-05 7.621 0 +0
2013-06-06 2013-06-04 7.443 0 +0
2013-06-05 2013-06-03 7.589 0 +0
2013-06-04 2013-05-31 7.702 0 +0
2013-06-03 2013-05-30 7.815 0 +0
2013-05-31 2013-05-29 7.977 0 +0
2013-05-30 2013-05-28 7.734 0 +0
2013-05-29 2013-05-27 7.815 0 +0
2013-05-28 2013-05-24 7.783 0 +0
2013-05-27 2013-05-23 7.799 0 +0
2013-05-24 2013-05-22 8.204 0 +0
2013-05-23 2013-05-21 8.285 0 +0
2013-05-22 2013-05-20 8.446 0 +0
2013-05-21 2013-05-16 8.818 0 +0
2013-05-20 2013-05-15 8.867 0 +0
2013-05-16 2013-05-14 8.543 0 +0
2013-05-15 2013-05-13 8.705 0 +0
2013-05-14 2013-05-10 8.883 0 +0
2013-05-13 2013-05-09 8.883 0 +0
2013-05-10 2013-05-08 9.077 0 +0
2013-05-09 2013-05-07 8.835 0 +0
2013-05-08 2013-05-06 8.899 0 +0
2013-05-07 2013-05-03 8.446 0 +0
2013-05-06 2013-05-02 8.042 0 +0
2013-05-03 2013-04-30 8.382 0 +0
2013-05-02 2013-04-29 8.317 0 +0
2013-04-30 2013-04-26 9.142 0 +0
2013-04-29 2013-04-25 9.563 0 +0
2013-04-26 2013-04-24 9.757 0 +0
2013-04-25 2013-04-23 9.595 0 +0
2013-04-24 2013-04-22 9.595 0 +0
2013-04-23 2013-04-19 9.708 0 +0
2013-04-22 2013-04-18 9.595 0 +0
2013-04-19 2013-04-17 9.757 0 +0
2013-04-18 2013-04-16 9.854 0 +0
2013-04-17 2013-04-15 9.806 0 +0
2013-04-16 2013-04-12 9.822 0 +0
2013-04-15 2013-04-11 9.692 0 +0
2013-04-12 2013-04-10 9.886 0 +0
2013-04-11 2013-04-09 9.806 0 +0
2013-04-10 2013-04-08 9.498 0 +0
2013-04-09 2013-04-05 9.611 0 +0
2013-04-08 2013-04-03 9.854 0 +0
2013-04-05 2013-04-02 10.064 0 +0
2013-04-03 2013-03-28 10.032 0 +0
2013-04-02 2013-03-27 10.113 0 +0
2013-03-28 2013-03-26 9.984 0 +0
2013-03-27 2013-03-25 10.161 0 +0
2013-03-26 2013-03-22 10.259 0 +0
2013-03-25 2013-03-21 10.534 0 +0
2013-03-22 2013-03-20 10.582 0 +0
2013-03-21 2013-03-19 10.388 0 +0
2013-03-20 2013-03-18 10.453 0 +0
2013-03-19 2013-03-15 10.259 0 +0
2013-03-18 2013-03-14 10.291 0 +0
2013-03-15 2013-03-13 9.595 0 +0
2013-03-14 2013-03-12 10.113 0 +0
2013-03-13 2013-03-11 10.647 0 +0
2013-03-12 2013-03-08 10.469 0 +0
2013-03-11 2013-03-07 10.938 0 +0
2013-03-08 2013-03-06 10.615 0 +0
2013-03-07 2013-03-05 9.903 0 +0
2013-03-06 2013-03-04 9.903 0 +0
2013-03-05 2013-03-01 9.401 0 +0
2013-03-04 2013-02-28 9.482 0 +0
2013-03-01 2013-02-27 9.239 0 +0
2013-02-28 2013-02-26 9.174 0 +0
2013-02-27 2013-02-25 9.094 0 +0
2013-02-26 2013-02-22 9.498 0 +0
2013-02-25 2013-02-21 9.708 0 +0
2013-02-22 2013-02-20 9.628 0 +0
2013-02-21 2013-02-19 9.352 0 +0
2013-02-20 2013-02-18 8.851 0 +0
2013-02-19 2013-02-15 8.932 0 +0
2013-02-18 2013-02-14 8.916 0 +0
2013-02-15 2013-02-08 8.770 0 +0
2013-02-14 2013-02-07 8.398 0 +0
2013-02-08 2013-02-06 8.560 0 +0
2013-02-07 2013-02-05 8.430 0 +0
2013-02-06 2013-02-04 8.899 0 +0
2013-02-05 2013-02-01 8.835 0 +0
2013-02-04 2013-01-31 8.818 0 +0
2013-02-01 2013-01-30 8.964 0 +0
2013-01-31 2013-01-29 9.045 0 +0
2013-01-30 2013-01-28 8.608 0 +0
2013-01-29 2013-01-25 8.009 0 +0
2013-01-28 2013-01-24 8.285 0 +0
2013-01-25 2013-01-23 8.624 0 +0
2013-01-24 2013-01-22 8.301 0 +0
2013-01-23 2013-01-21 7.896 0 +0
2013-01-22 2013-01-18 8.009 0 +0
2013-01-21 2013-01-17 8.009 0 +0
2013-01-18 2013-01-16 8.026 0 +0
2013-01-17 2013-01-15 7.929 0 +0
2013-01-16 2013-01-14 7.686 0 +0
2013-01-15 2013-01-11 7.540 0 +0
2013-01-14 2013-01-10 7.524 0 +0
2013-01-11 2013-01-09 7.411 0 +0
2013-01-10 2013-01-08 7.395 0 +0
2013-01-09 2013-01-07 7.217 0 +0
2013-01-08 2013-01-04 7.152 0 +0
2013-01-07 2013-01-03 7.039 0 +0
2013-01-04 2013-01-02 7.184 0 +0
2013-01-03 2012-12-31 6.990 0 +0
2013-01-02 2012-12-27 7.136 0 +0
2012-12-28 2012-12-24 6.893 0 +0
2012-12-27 2012-12-20 6.974 0 +0
2012-12-21 2012-12-19 6.569 0 +0
2012-12-20 2012-12-18 6.472 0 +0
2012-12-19 2012-12-17 6.359 0 +0
2012-12-18 2012-12-14 6.294 0 -127,312
2012-11-14 2012-11-12 6.149 127,312 -1,236 0.02% 782,800
2012-10-25 2012-10-22 6.068 128,548 -2,472 0.02% 780,000
2012-09-21 2012-09-19 5.777 131,020 -7,416 0.02% 756,839
2012-08-17 2012-08-15 5.857 138,436 -1,236 0.02% 810,878
2012-08-09 2012-08-07 6.052 139,672 -2,472 0.02% 845,237
2012-06-20 2012-06-18 6.019 142,144 -6,181 0.02% 855,597
2012-03-19 2012-03-15 6.747 148,325 -128,548 0.02% 1,000,802
2012-03-15 2012-03-13 6.715 276,873 -3,708 0.04% 1,859,202
2012-03-06 2012-03-02 6.747 280,581 -2,472 0.04% 1,893,181
2012-03-02 2012-02-29 6.844 283,053 -2,472 0.04% 1,937,340
2012-02-29 2012-02-27 6.844 285,525 +7,416 0.04% 1,954,260
2012-01-12 2012-01-10 6.812 278,109 -6,180 0.04% 1,894,501
2011-12-13 2011-12-09 6.262 284,289 +1,236 0.04% 1,780,200
2011-12-09 2011-12-07 6.440 283,053 +16,069 0.04% 1,822,840
2011-12-07 2011-12-05 6.440 266,984 -6,181 0.04% 1,719,357
2011-11-28 2011-11-24 5.744 273,165 -1,236 0.04% 1,569,102
2011-11-01 2011-10-28 5.841 274,401 +2,472 0.04% 1,602,842
2011-10-06 2011-10-03 4.935 271,929 +1,236 0.04% 1,342,002
2011-09-27 2011-09-23 5.518 270,693 +3,709 0.04% 1,493,582
2011-09-02 2011-08-31 6.440 266,984 -2,473 0.04% 1,719,357
2011-09-01 2011-08-30 6.197 269,457 -7,416 0.04% 1,669,883
2011-08-31 2011-08-29 5.874 276,873 -18,540 0.04% 1,626,241
2011-08-30 2011-08-26 5.906 295,413 +1,236 0.04% 1,744,698
2011-08-09 2011-08-05 6.893 294,177 -1,236 0.04% 2,027,758
2011-07-20 2011-07-18 7.589 295,413 +1,236 0.04% 2,241,817
2011-07-15 2011-07-13 7.233 294,177 -1,236 0.04% 2,127,718
2011-07-08 2011-07-06 7.653 295,413 -1,236 0.04% 2,260,937
2011-06-21 2011-06-17 7.249 296,649 -1,236 0.04% 2,150,397
2011-06-07 2011-06-02 8.463 297,885 +28,428 0.05% 2,520,856
2011-05-31 2011-05-27 8.867 269,457 +8,653 0.04% 2,389,284
2011-04-20 2011-04-18 9.984 260,804 -1,236 0.04% 2,603,737
2011-04-12 2011-04-08 10.615 262,040 -4,944 0.04% 2,781,437
2011-03-28 2011-03-24 10.809 266,984 -1,236 0.04% 2,885,755
2011-03-18 2011-03-16 10.922 268,220 -1,237 0.04% 2,929,495
2011-03-08 2011-03-04 11.699 269,457 -8,652 0.04% 3,152,286
2011-02-22 2011-02-18 10.517 278,109 -2,472 0.04% 2,925,002
2011-01-27 2011-01-25 11.051 280,581 +3,708 0.04% 3,100,821
2011-01-26 2011-01-24 11.569 276,873 -1,236 0.04% 3,203,203
2011-01-25 2011-01-21 11.537 278,109 +3,708 0.04% 3,208,502
2011-01-24 2011-01-20 11.780 274,401 -1,236 0.04% 3,232,324
2011-01-18 2011-01-14 12.119 275,637 -6,180 0.04% 3,340,543
2011-01-12 2011-01-10 12.038 281,817 -1,236 0.04% 3,392,641
2011-01-07 2011-01-05 12.055 283,053 -1,236 0.04% 3,412,101
2011-01-06 2011-01-04 11.780 284,289 -1,236 0.04% 3,348,800
2010-12-29 2010-12-24 11.650 285,525 -6,180 0.04% 3,326,400
2010-12-28 2010-12-22 11.165 291,705 -3,708 0.04% 3,256,797
2010-12-17 2010-12-15 10.113 295,413 -2,472 0.04% 2,987,497
2010-12-16 2010-12-14 10.161 297,885 -24,721 0.05% 3,026,956
2010-12-10 2010-12-08 10.129 322,606 -2,472 0.05% 3,267,718
2010-12-09 2010-12-07 9.628 325,078 -2,472 0.05% 3,129,697
2010-12-07 2010-12-03 9.822 327,550 -1,236 0.05% 3,217,096
2010-12-06 2010-12-02 9.806 328,786 -3,709 0.05% 3,223,916
2010-11-25 2010-11-23 9.433 332,495 -4,944 0.05% 3,136,545
2010-11-24 2010-11-22 9.676 337,439 -2,472 0.05% 3,265,083
2010-11-17 2010-11-15 9.806 339,911 -1,236 0.05% 3,333,002
2010-11-16 2010-11-12 9.935 341,147 -3,708 0.05% 3,389,282
2010-11-15 2010-11-11 10.210 344,855 -1,236 0.05% 3,520,981
2010-11-12 2010-11-10 10.161 346,091 -4,944 0.05% 3,516,801
2010-11-11 2010-11-09 10.259 351,035 +2,472 0.05% 3,601,119
2010-10-27 2010-10-25 9.854 348,563 -7,416 0.05% 3,434,760
2010-10-22 2010-10-20 9.660 355,979 -11,125 0.05% 3,438,717
2010-10-21 2010-10-19 9.725 367,104 -12,360 0.06% 3,569,944
2010-10-15 2010-10-13 9.838 379,464 -1,236 0.06% 3,733,120
2010-10-12 2010-10-08 9.838 380,700 -2,472 0.06% 3,745,280
2010-10-08 2010-10-06 9.806 383,172 -4,944 0.06% 3,757,199
2010-10-07 2010-10-05 9.708 388,116 -1,236 0.06% 3,767,997
2010-10-06 2010-10-04 9.789 389,352 -2,472 0.06% 3,811,497
2010-10-05 2010-09-30 9.708 391,824 +2,472 0.06% 3,803,996
2010-10-04 2010-09-29 9.822 389,352 +1,236 0.06% 3,824,097
2010-09-29 2010-09-27 9.676 388,116 -1,236 0.06% 3,755,437
2010-09-27 2010-09-22 9.466 389,352 -1,236 0.06% 3,685,497
2010-09-22 2010-09-20 9.401 390,588 -1,236 0.06% 3,671,917
2010-09-21 2010-09-17 8.996 391,824 -1,236 0.06% 3,525,036
2010-09-09 2010-09-07 8.657 393,060 -4,945 0.06% 3,402,596
2010-09-07 2010-09-03 8.527 398,005 -2,472 0.06% 3,393,883
2010-09-06 2010-09-02 8.592 400,477 +6,181 0.06% 3,440,883
2010-09-03 2010-09-01 8.592 394,296 -8,653 0.06% 3,387,776
2010-08-31 2010-08-27 8.252 402,949 +4,944 0.06% 3,325,202
2010-08-30 2010-08-26 8.349 398,005 +2,472 0.06% 3,323,043
2010-08-16 2010-08-12 8.090 395,533 -3,708 0.06% 3,200,004
2010-07-23 2010-07-21 7.686 399,241 -1,236 0.06% 3,068,503
2010-05-25 2010-05-20 7.006 400,477 -9,888 0.06% 2,805,842
2010-05-13 2010-05-11 7.427 410,365 -6,180 0.06% 3,047,760
2010-05-12 2010-05-10 7.395 416,545 +1,236 0.06% 3,080,179
2010-05-10 2010-05-06 7.362 415,309 -9,888 0.06% 3,057,599
2010-05-07 2010-05-05 7.605 425,197 +1,236 0.06% 3,233,597
2010-05-05 2010-05-03 7.912 423,961 +1,236 0.06% 3,354,537
2010-04-19 2010-04-15 8.058 422,725 -1,236 0.06% 3,406,317
2010-04-14 2010-04-12 8.107 423,961 -1,236 0.06% 3,436,857
2010-03-31 2010-03-29 7.443 425,197 -14,833 0.06% 3,164,797
2010-03-25 2010-03-23 7.540 440,030 -6,180 0.07% 3,317,921
2010-03-23 2010-03-19 7.508 446,210 -1,236 0.07% 3,350,079
2010-03-18 2010-03-16 7.718 447,446 +2,472 0.07% 3,453,479
2010-03-16 2010-03-12 8.204 444,974 +1,236 0.07% 3,650,399
2010-03-09 2010-03-05 8.074 443,738 -37,081 0.07% 3,582,820
2010-03-03 2010-03-01 8.009 480,819 +1,236 0.07% 3,851,098
2010-03-02 2010-02-26 7.815 479,583 +1,236 0.07% 3,748,079
2010-02-22 2010-02-18 7.783 478,347 +6,180 0.07% 3,722,939
2010-02-19 2010-02-17 7.815 472,167 +7,416 0.07% 3,690,120
2010-02-17 2010-02-11 7.815 464,751 -1,236 0.07% 3,632,162
2010-02-08 2010-02-04 7.815 465,987 +1,236 0.07% 3,641,822
2010-02-04 2010-02-02 7.815 464,751 +1,236 0.07% 3,632,162
2010-02-01 2010-01-28 7.848 463,515 -1,236 0.07% 3,637,503
2010-01-29 2010-01-27 7.912 464,751 -9,888 0.07% 3,677,282
2010-01-28 2010-01-26 7.945 474,639 +1,236 0.07% 3,770,880
2010-01-27 2010-01-25 8.155 473,403 +1,236 0.07% 3,860,640
2010-01-14 2010-01-12 9.352 472,167 +1,236 0.07% 4,415,921
2010-01-13 2010-01-11 9.336 470,931 +1,236 0.07% 4,396,741
2010-01-12 2010-01-08 9.320 469,695 -1,236 0.07% 4,377,601
2010-01-11 2010-01-07 9.288 470,931 +1,236 0.07% 4,373,881
2010-01-07 2010-01-05 9.433 469,695 -1,236 0.07% 4,430,801
2009-12-21 2009-12-17 9.061 470,931 -1,236 0.07% 4,267,201
2009-12-11 2009-12-09 8.948 472,167 -1,236 0.07% 4,224,921
2009-12-10 2009-12-08 9.045 473,403 -1,236 0.07% 4,281,940
2009-12-09 2009-12-07 8.770 474,639 -2,472 0.07% 4,162,560
2009-12-02 2009-11-30 8.576 477,111 -4,944 0.07% 4,091,599
2009-11-30 2009-11-26 8.608 482,055 -12,361 0.07% 4,149,598
2009-11-26 2009-11-24 8.382 494,416 -1,236 0.07% 4,144,003
2009-11-20 2009-11-18 8.479 495,652 -1,236 0.08% 4,202,483
2009-11-16 2009-11-12 8.576 496,888 +1,236 0.08% 4,261,202
2009-11-10 2009-11-06 8.285 495,652 -1,236 0.08% 4,106,243
2009-10-30 2009-10-28 7.880 496,888 -1,236 0.08% 3,915,482
2009-10-29 2009-10-27 7.864 498,124 +2,472 0.08% 3,917,162
2009-10-28 2009-10-23 7.686 495,652 -3,708 0.08% 3,809,502
2009-10-23 2009-10-21 7.475 499,360 -48,205 0.08% 3,732,962
2009-10-20 2009-10-16 7.314 547,565 -6,181 0.08% 4,004,718
2009-10-15 2009-10-13 7.184 553,746 -1,236 0.08% 3,978,243
2009-10-09 2009-10-07 6.974 554,982 +1,236 0.08% 3,870,383
2009-10-08 2009-10-06 6.747 553,746 +2,473 0.08% 3,736,323
2009-10-07 2009-10-05 6.586 551,273 -2,473 0.08% 3,630,437
2009-10-06 2009-10-02 6.488 553,746 -1,236 0.08% 3,592,963
2009-10-02 2009-09-29 6.812 554,982 +1,236 0.08% 3,780,583
2009-09-30 2009-09-28 6.909 553,746 +1,237 0.08% 3,825,923
2009-09-28 2009-09-24 7.152 552,509 -1,237 0.08% 3,951,477
2009-09-24 2009-09-22 7.512 553,746 +6,260 0.08% 4,159,666
2009-09-23 2009-09-21 7.463 547,486 +1,222 0.08% 4,085,762
2009-09-22 2009-09-18 7.479 546,264 +1,222 0.08% 4,085,582
2009-09-15 2009-09-11 7.725 545,042 -6,110 0.08% 4,210,243
2009-09-11 2009-09-09 7.888 551,152 +32,996 0.08% 4,347,640
2009-08-25 2009-08-21 7.708 518,156 +6,110 0.08% 3,994,079
2009-08-24 2009-08-20 7.741 512,046 +1,222 0.08% 3,963,741
2009-08-20 2009-08-18 7.545 510,824 +1,222 0.08% 3,853,962
2009-08-18 2009-08-14 8.166 509,602 -1,222 0.08% 4,161,662
2009-08-17 2009-08-13 8.379 510,824 -1,222 0.08% 4,280,322
2009-08-14 2009-08-12 8.216 512,046 -1,222 0.08% 4,206,761
2009-08-11 2009-08-07 8.510 513,268 +1,222 0.08% 4,368,001
2009-08-07 2009-08-05 8.788 512,046 +4,888 0.08% 4,500,061
2009-08-05 2009-08-03 9.214 507,158 -9,776 0.08% 4,672,904
2009-08-04 2009-07-31 8.952 516,934 -1,222 0.08% 4,627,619
2009-08-03 2009-07-30 8.625 518,156 +1,222 0.08% 4,468,958
2009-07-30 2009-07-28 9.116 516,934 +1,222 0.08% 4,712,219
2009-07-29 2009-07-27 8.854 515,712 -18,331 0.08% 4,566,039
2009-07-24 2009-07-22 8.379 534,043 +1,222 0.08% 4,474,880
2009-07-20 2009-07-16 8.052 532,821 -2,444 0.08% 4,290,240
2009-07-17 2009-07-15 7.986 535,265 +3,666 0.08% 4,274,879
2009-07-13 2009-07-09 7.659 531,599 -3,666 0.08% 4,071,601
2009-07-10 2009-07-08 7.643 535,265 -1,222 0.08% 4,090,919
2009-07-08 2009-07-06 7.888 536,487 -1,222 0.08% 4,231,959
2009-07-07 2009-07-03 7.937 537,709 -2,444 0.08% 4,267,998
2009-07-06 2009-07-02 7.970 540,153 +6,110 0.08% 4,305,077
2009-07-03 2009-06-30 8.019 534,043 -6,110 0.08% 4,282,600
2009-06-29 2009-06-25 7.856 540,153 -1,222 0.08% 4,243,197
2009-06-23 2009-06-19 8.265 541,375 +1,222 0.08% 4,474,296
2009-06-18 2009-06-16 8.428 540,153 -6,111 0.08% 4,552,597
2009-06-17 2009-06-15 8.837 546,264 +2,444 0.08% 4,827,602
2009-06-16 2009-06-12 9.312 543,820 -6,110 0.08% 5,064,104
2009-06-12 2009-06-10 8.870 549,930 -8,554 0.08% 4,878,001
2009-06-11 2009-06-09 9.099 558,484 +1,222 0.09% 5,081,836
2009-06-10 2009-06-08 8.854 557,262 -2,444 0.09% 4,933,917
2009-06-09 2009-06-05 7.986 559,706 -2,445 0.09% 4,470,076
2009-06-08 2009-06-04 8.052 562,151 -7,332 0.09% 4,526,403
2009-06-05 2009-06-03 7.708 569,483 -1,222 0.09% 4,389,720
2009-06-04 2009-06-02 7.250 570,705 +7,332 0.09% 4,137,620
2009-06-03 2009-06-01 7.348 563,373 +1,222 0.09% 4,139,783
2009-06-02 2009-05-29 7.103 562,151 -1,222 0.09% 3,992,803
2009-05-27 2009-05-25 7.202 563,373 +3,895 0.09% 4,057,188
2009-05-26 2009-05-22 7.053 559,478 +2,427 0.09% 3,946,157
2009-05-25 2009-05-21 7.366 557,051 -3,641 0.09% 4,103,459
2009-05-22 2009-05-20 7.498 560,692 -1,214 0.09% 4,204,200
2009-05-21 2009-05-19 6.938 561,906 -13,349 0.09% 3,898,463
2009-05-20 2009-05-18 6.262 575,255 +1,213 0.09% 3,602,397
2009-05-18 2009-05-14 5.768 574,042 +2,427 0.09% 3,311,001
2009-05-15 2009-05-13 5.916 571,615 +1,214 0.09% 3,381,783
2009-05-14 2009-05-12 5.933 570,401 +13,350 0.09% 3,384,000
2009-05-13 2009-05-11 5.817 557,051 +8,495 0.09% 3,240,539
2009-05-12 2009-05-08 5.933 548,556 +1,214 0.08% 3,254,401
2009-05-11 2009-05-07 5.850 547,342 +2,427 0.08% 3,202,099
2009-05-06 2009-05-04 5.801 544,915 -12,136 0.08% 3,160,960
2009-05-04 2009-04-29 5.241 557,051 +10,922 0.09% 2,919,239
2009-04-30 2009-04-28 5.010 546,129 +6,069 0.08% 2,736,002
2009-04-29 2009-04-27 5.356 540,060 +2,427 0.08% 2,892,498
2009-04-28 2009-04-24 5.455 537,633 -1,214 0.08% 2,932,659
2009-04-27 2009-04-23 5.636 538,847 -2,427 0.08% 3,036,961
2009-04-24 2009-04-22 6.032 541,274 +8,495 0.08% 3,264,719
2009-04-23 2009-04-21 6.032 532,779 +3,641 0.08% 3,213,482
2009-04-22 2009-04-20 6.081 529,138 +1,214 0.08% 3,217,681
2009-04-21 2009-04-17 5.867 527,924 +3,641 0.08% 3,097,198
2009-04-20 2009-04-16 5.966 524,283 -3,641 0.08% 3,127,678
2009-04-17 2009-04-15 6.147 527,924 +7,281 0.08% 3,245,098
2009-04-16 2009-04-14 5.702 520,643 +6,069 0.08% 2,968,683
2009-04-15 2009-04-09 5.372 514,574 +2,427 0.08% 2,764,477
2009-04-09 2009-04-07 5.290 512,147 -1,214 0.08% 2,709,239
2009-04-08 2009-04-06 5.339 513,361 -1,213 0.08% 2,741,041
2009-04-06 2009-04-02 5.142 514,574 +1,213 0.08% 2,645,758
2009-04-03 2009-04-01 4.944 513,361 -1,213 0.08% 2,538,001
2009-04-02 2009-03-31 4.730 514,574 +2,427 0.08% 2,433,758
2009-03-31 2009-03-27 4.878 512,147 +1,213 0.08% 2,498,239
2009-03-30 2009-03-26 4.927 510,934 +7,282 0.08% 2,517,582
2009-03-25 2009-03-23 4.614 503,652 -3,641 0.08% 2,324,000
2009-03-24 2009-03-20 4.384 507,293 +1,214 0.08% 2,223,761
2009-03-19 2009-03-17 4.202 506,079 +1,213 0.08% 2,126,699
2009-03-13 2009-03-11 4.268 504,866 -1,213 0.08% 2,154,882
2009-02-25 2009-02-23 4.351 506,079 +8,495 0.08% 2,201,759
2009-02-12 2009-02-10 4.482 497,584 +3,641 0.08% 2,230,401
2009-02-11 2009-02-09 4.466 493,943 -6,068 0.08% 2,205,940
2009-02-10 2009-02-06 4.433 500,011 +2,427 0.08% 2,216,560
2009-02-09 2009-02-05 4.384 497,584 +19,418 0.08% 2,181,201
2009-02-04 2009-02-02 4.169 478,166 +1,214 0.07% 1,993,640
2009-01-23 2009-01-21 3.939 476,952 -2,428 0.07% 1,878,539
2009-01-22 2009-01-20 4.120 479,380 +1,214 0.07% 1,975,002
2009-01-21 2009-01-19 4.169 478,166 +1,214 0.07% 1,993,640
2009-01-19 2009-01-15 4.038 476,952 -2,428 0.07% 1,925,699
2009-01-16 2009-01-14 4.153 479,380 +1,214 0.07% 1,990,802
2009-01-15 2009-01-13 3.972 478,166 +1,214 0.07% 1,899,080
2009-01-14 2009-01-12 4.153 476,952 +6,068 0.07% 1,980,719
2009-01-13 2009-01-09 4.351 470,884 -3,641 0.07% 2,048,639
2009-01-12 2009-01-08 4.301 474,525 -3,641 0.07% 2,041,020
2009-01-09 2009-01-07 4.565 478,166 -10,922 0.07% 2,182,760
2009-01-07 2009-01-05 4.581 489,088 -1,214 0.08% 2,240,678
2008-12-30 2008-12-24 4.285 490,302 -1,214 0.08% 2,100,800
2008-12-29 2008-12-22 4.367 491,516 +2,428 0.08% 2,146,501
2008-12-23 2008-12-19 4.664 489,088 +7,281 0.08% 2,280,978
2008-12-16 2008-12-12 4.021 481,807 +2,427 0.07% 1,937,361
2008-12-12 2008-12-10 4.038 479,380 -2,427 0.07% 1,935,502
2008-12-01 2008-11-27 3.411 481,807 +6,068 0.07% 1,643,581
2008-11-25 2008-11-21 3.148 475,739 -1,213 0.07% 1,497,441
2008-11-24 2008-11-20 3.065 476,952 +1,213 0.07% 1,461,959
2008-11-19 2008-11-17 3.395 475,739 -2,427 0.07% 1,615,041
2008-11-18 2008-11-14 3.477 478,166 +2,427 0.07% 1,662,680
2008-11-14 2008-11-12 3.741 475,739 +1,214 0.07% 1,779,681
2008-11-13 2008-11-11 3.873 474,525 +2,427 0.07% 1,837,700
2008-11-11 2008-11-07 3.741 472,098 +1,214 0.07% 1,766,061
2008-11-06 2008-11-04 3.510 470,884 +3,641 0.07% 1,652,879
2008-11-05 2008-11-03 3.560 467,243 +4,854 0.07% 1,663,199
2008-11-04 2008-10-31 3.477 462,389 +2,427 0.07% 1,607,821
2008-10-29 2008-10-27 3.032 459,962 +2,428 0.07% 1,394,721
2008-10-24 2008-10-22 3.691 457,534 -6,068 0.07% 1,688,959
2008-10-22 2008-10-20 3.543 463,602 +6,068 0.07% 1,642,598
2008-10-21 2008-10-17 3.527 457,534 +6,068 0.07% 1,613,559
2008-10-17 2008-10-15 4.038 451,466 +1,213 0.07% 1,822,799
2008-10-14 2008-10-10 4.186 450,253 -6,068 0.07% 1,884,681
2008-10-10 2008-10-08 4.368 456,321 +19,898 0.07% 1,993,152
2008-10-09 2008-10-06 4.823 436,423 +1,186 0.07% 2,104,960
2008-09-23 2008-09-19 6.071 435,237 +1,186 0.07% 2,642,400
2008-09-22 2008-09-18 5.734 434,051 +1,186 0.07% 2,488,800
2008-09-19 2008-09-17 6.021 432,865 +1,186 0.07% 2,606,099
2008-09-09 2008-09-05 7.083 431,679 +1,186 0.07% 3,057,599
2008-09-08 2008-09-04 7.167 430,493 -1,186 0.07% 3,085,498
2008-09-05 2008-09-03 7.167 431,679 -7,116 0.07% 3,093,998
2008-08-28 2008-08-26 7.134 438,795 -3,558 0.07% 3,130,201
2008-08-20 2008-08-18 7.538 442,353 +1,186 0.07% 3,334,623
2008-08-12 2008-08-08 7.656 441,167 -1,186 0.07% 3,377,763
2008-08-08 2008-08-05 7.909 442,353 -2,371 0.07% 3,498,743
2008-07-17 2008-07-15 8.145 444,724 +1,185 0.07% 3,622,496
2008-07-14 2008-07-10 8.264 443,539 +1,186 0.07% 3,665,204
2008-07-09 2008-07-07 8.803 442,353 +4,744 0.07% 3,894,124
2008-07-04 2008-07-02 8.348 437,609 -2,372 0.07% 3,653,101
2008-06-26 2008-06-24 8.213 439,981 +1,186 0.07% 3,613,542
2008-06-25 2008-06-23 8.533 438,795 +1,186 0.07% 3,744,402
2008-06-17 2008-06-13 8.989 437,609 -5,930 0.07% 3,933,541
2008-06-13 2008-06-11 9.444 443,539 -94,874 0.07% 4,188,804
2008-06-06 2008-06-04 9.680 538,413 -5,930 0.09% 5,211,919
2008-06-04 2008-06-02 9.798 544,343 +5,930 0.09% 5,333,583
2008-05-27 2008-05-23 10.062 538,413 +7,116 0.09% 5,417,614
2008-05-26 2008-05-22 10.318 531,297 +5,034 0.08% 5,481,697
2008-05-20 2008-05-16 10.965 526,263 -3,524 0.08% 5,770,238
2008-05-09 2008-05-07 10.862 529,787 -8,223 0.08% 5,754,757
2008-05-05 2008-04-30 10.658 538,010 +14,096 0.09% 5,734,158
2008-04-28 2008-04-24 10.590 523,914 -2,349 0.08% 5,548,242
2008-04-24 2008-04-22 9.705 526,263 +1,174 0.08% 5,107,198
2008-04-23 2008-04-21 9.620 525,089 -1,174 0.08% 5,051,105
2008-04-21 2008-04-17 9.483 526,263 -1,175 0.08% 4,990,718
2008-04-14 2008-04-10 9.909 527,438 +4,699 0.08% 5,226,361
2008-04-10 2008-04-08 10.301 522,739 +3,524 0.08% 5,384,499
2008-04-03 2008-04-01 9.620 519,215 +17,620 0.08% 4,994,600
2008-03-26 2008-03-20 8.309 501,595 +1,175 0.08% 4,167,523
2008-03-19 2008-03-17 8.904 500,420 -2,349 0.08% 4,455,961
2008-03-14 2008-03-12 10.709 502,769 -1,175 0.08% 5,384,237
2008-03-13 2008-03-11 10.760 503,944 +1,175 0.08% 5,422,560
2008-03-07 2008-03-05 11.969 502,769 +1,174 0.08% 6,017,676
2008-03-04 2008-02-29 12.207 501,595 +2,350 0.08% 6,123,185
2008-03-03 2008-02-28 12.241 499,245 -2,350 0.08% 6,111,497
2008-02-29 2008-02-27 12.310 501,595 -4,698 0.08% 6,174,425
2008-02-20 2008-02-18 12.139 506,293 -2,350 0.08% 6,146,055
2008-02-19 2008-02-15 12.139 508,643 +3,524 0.08% 6,174,583
2008-02-18 2008-02-14 12.293 505,119 -1,174 0.08% 6,209,204
2008-02-15 2008-02-13 12.020 506,293 -1,175 0.08% 6,085,715
2008-02-14 2008-02-12 11.935 507,468 +5,873 0.08% 6,056,639
2008-02-13 2008-02-11 12.224 501,595 +4,699 0.08% 6,131,725
2008-02-12 2008-02-06 12.276 496,896 -8,223 0.08% 6,099,662
2008-02-11 2008-02-04 12.241 505,119 -4,698 0.08% 6,183,404
2008-02-04 2008-01-31 11.850 509,817 +1,174 0.08% 6,041,274
2008-02-01 2008-01-30 12.429 508,643 +4,699 0.08% 6,321,803
2008-01-31 2008-01-29 12.531 503,944 +1,175 0.08% 6,314,880
2008-01-29 2008-01-25 12.667 502,769 +1,174 0.08% 6,368,636
2008-01-25 2008-01-23 12.446 501,595 -2,349 0.08% 6,242,745
2008-01-24 2008-01-22 12.207 503,944 -11,747 0.08% 6,151,860
2008-01-23 2008-01-21 12.803 515,691 -5,873 0.08% 6,602,561
2008-01-22 2008-01-18 13.076 521,564 -1,175 0.09% 6,819,835
2008-01-18 2008-01-16 13.348 522,739 -2,350 0.09% 6,977,598
2008-01-15 2008-01-11 14.114 525,089 -5,873 0.09% 7,411,267
2008-01-14 2008-01-10 13.961 530,962 -1,175 0.09% 7,412,800
2008-01-10 2008-01-08 14.727 532,137 -1,174 0.09% 7,836,905
2008-01-08 2008-01-04 15.153 533,311 -5,874 0.09% 8,081,194
2008-01-02 2007-12-27 16.123 539,185 +1,175 0.09% 8,693,463
2007-12-28 2007-12-24 16.174 538,010 -1,175 0.09% 8,701,998
2007-12-27 2007-12-20 13.672 539,185 +5,874 0.09% 7,371,542
2007-12-21 2007-12-19 13.348 533,311 +8,222 0.09% 7,118,715
2007-12-20 2007-12-18 12.684 525,089 -1,174 0.09% 6,660,306
2007-12-19 2007-12-17 13.212 526,263 -8,223 0.09% 6,952,957
2007-12-18 2007-12-14 13.842 534,486 +2,349 0.09% 7,398,299
2007-12-17 2007-12-13 14.216 532,137 +7,048 0.09% 7,565,105
2007-12-14 2007-12-12 14.489 525,089 +10,573 0.09% 7,607,947
2007-12-13 2007-12-11 14.642 514,516 -1,175 0.08% 7,533,596
2007-12-11 2007-12-07 15.017 515,691 -1,175 0.08% 7,743,961
2007-12-10 2007-12-06 15.170 516,866 +1,175 0.08% 7,840,805
2007-12-07 2007-12-05 15.187 515,691 +4,699 0.08% 7,831,761
2007-12-04 2007-11-30 15.510 510,992 +4,699 0.08% 7,925,697
2007-12-03 2007-11-29 15.953 506,293 +1,174 0.08% 8,076,934
2007-11-28 2007-11-26 14.983 505,119 +1,175 0.08% 7,568,005
2007-11-26 2007-11-22 14.182 503,944 -4,699 0.08% 7,147,140
2007-11-23 2007-11-21 14.880 508,643 +10,572 0.08% 7,568,843
2007-11-22 2007-11-20 15.664 498,071 +8,223 0.08% 7,801,607
2007-11-21 2007-11-19 16.123 489,848 -1,174 0.08% 7,897,985
2007-11-20 2007-11-16 17.230 491,022 -7,049 0.08% 8,460,314
2007-11-19 2007-11-15 16.992 498,071 +9,398 0.08% 8,463,048
2007-11-15 2007-11-13 16.532 488,673 +5,874 0.08% 8,078,720
2007-11-14 2007-11-12 17.026 482,799 -1,175 0.08% 8,219,992
2007-11-13 2007-11-09 18.558 483,974 +10,572 0.08% 8,981,596
2007-11-12 2007-11-08 19.511 473,402 +4,699 0.08% 9,236,761
2007-11-09 2007-11-07 19.818 468,703 +1,175 0.08% 9,288,717
2007-11-08 2007-11-06 19.307 467,528 -1,175 0.08% 9,026,631
2007-11-07 2007-11-05 19.716 468,703 +1,175 0.08% 9,240,837
2007-11-06 2007-11-02 20.431 467,528 +5,873 0.08% 9,551,990
2007-11-05 2007-11-01 21.248 461,655 +4,699 0.08% 9,809,280
2007-11-02 2007-10-31 22.065 456,956 -1,175 0.08% 10,082,875
2007-11-01 2007-10-30 22.406 458,131 -21,144 0.08% 10,264,802
2007-10-31 2007-10-29 21.793 479,275 +21,144 0.08% 10,444,791
2007-10-30 2007-10-26 22.133 458,131 -5,873 0.08% 10,140,002
2007-10-29 2007-10-25 20.635 464,004 -7,049 0.08% 9,574,792
2007-10-26 2007-10-24 19.409 471,053 +2,350 0.08% 9,142,809
2007-10-25 2007-10-23 18.933 468,703 +1,175 0.08% 8,873,757
2007-10-24 2007-10-22 18.728 467,528 +18,795 0.08% 8,755,991
2007-10-23 2007-10-18 20.635 448,733 -108,072 0.07% 9,259,673
2007-10-22 2007-10-17 20.703 556,805 +2,349 0.09% 11,527,675
2007-10-18 2007-10-16 20.805 554,456 -3,524 0.09% 11,535,683
2007-10-17 2007-10-15 20.669 557,980 -5,873 0.09% 11,533,001
2007-10-16 2007-10-12 21.180 563,853 +1,174 0.09% 11,942,391
2007-10-15 2007-10-11 21.044 562,679 -1,174 0.09% 11,840,886
2007-10-12 2007-10-10 20.659 563,853 +2,349 0.09% 11,648,864
2007-10-11 2007-10-09 20.523 561,504 -998 0.09% 11,523,512
2007-10-10 2007-10-08 19.736 562,502 -3,509 0.09% 11,101,473
2007-10-09 2007-10-05 20.317 566,011 +5,848 0.09% 11,499,847
2007-10-08 2007-10-04 20.659 560,163 +107,588 0.09% 11,572,631
2007-10-05 2007-10-03 21.343 452,575 -2,339 0.07% 9,659,528
2007-10-04 2007-10-02 20.557 454,914 +9,356 0.08% 9,351,570
2007-10-03 2007-09-28 18.949 445,558 +5,847 0.07% 8,442,960
2007-10-02 2007-09-27 18.470 439,711 +4,678 0.07% 8,121,604
2007-09-25 2007-09-21 18.470 435,033 +1,169 0.07% 8,035,200
2007-09-21 2007-09-19 18.505 433,864 -8,186 0.07% 8,028,448
2007-09-20 2007-09-18 17.752 442,050 +3,509 0.07% 7,847,286
2007-09-19 2007-09-17 18.436 438,541 -1,170 0.07% 8,084,994
2007-09-18 2007-09-14 18.847 439,711 +1,170 0.07% 8,287,044
2007-09-17 2007-09-13 18.470 438,541 -1,170 0.07% 8,099,994
2007-09-13 2007-09-11 17.786 439,711 +3,509 0.07% 7,820,804
2007-09-12 2007-09-10 16.846 436,202 -1,170 0.07% 7,348,093
2007-09-11 2007-09-07 15.837 437,372 -3,508 0.07% 6,926,482
2007-09-10 2007-09-06 15.118 440,880 +3,508 0.07% 6,665,357
2007-09-07 2007-09-05 15.238 437,372 +1,170 0.07% 6,664,682
2007-09-06 2007-09-04 15.255 436,202 -1,170 0.07% 6,654,313
2007-09-05 2007-09-03 15.563 437,372 +1,170 0.07% 6,806,802
2007-09-04 2007-08-31 15.597 436,202 -7,017 0.07% 6,803,513
2007-09-03 2007-08-30 15.101 443,219 +2,339 0.07% 6,693,139
2007-08-30 2007-08-28 15.443 440,880 -2,339 0.07% 6,808,617
2007-08-29 2007-08-27 15.768 443,219 -2,339 0.07% 6,988,759
2007-08-28 2007-08-24 14.742 445,558 +1,169 0.07% 6,568,440
2007-08-27 2007-08-23 14.793 444,389 +2,339 0.07% 6,574,007
2007-08-21 2007-08-17 13.340 442,050 -1,169 0.07% 5,896,805
2007-08-20 2007-08-16 13.237 443,219 -3,508 0.07% 5,866,919
2007-08-16 2007-08-14 15.238 446,727 -1,170 0.07% 6,807,234
2007-08-15 2007-08-13 15.067 447,897 +1,170 0.07% 6,748,462
2007-08-13 2007-08-09 15.854 446,727 -1,170 0.07% 7,082,273
2007-08-10 2007-08-08 15.272 447,897 -1,169 0.07% 6,840,382
2007-08-09 2007-08-07 14.896 449,066 +2,339 0.07% 6,689,275
2007-08-08 2007-08-06 15.529 446,727 +2,338 0.07% 6,937,113
2007-08-03 2007-08-01 15.221 444,389 +1,170 0.07% 6,764,007
2007-08-02 2007-07-31 15.871 443,219 +1,169 0.07% 7,034,238
2007-08-01 2007-07-30 15.837 442,050 -1,169 0.07% 7,000,566
2007-07-30 2007-07-26 16.196 443,219 -8,186 0.07% 7,178,258
2007-07-27 2007-07-25 16.333 451,405 -1,170 0.07% 7,372,597
2007-07-26 2007-07-24 16.675 452,575 -1,169 0.07% 7,546,506
2007-07-24 2007-07-20 14.383 453,744 -9,356 0.07% 6,526,159
2007-07-18 2007-07-16 14.366 463,100 -7,016 0.08% 6,652,805
2007-07-17 2007-07-13 14.554 470,116 +2,339 0.08% 6,842,036
2007-07-16 2007-07-12 14.537 467,777 +7,016 0.08% 6,799,994
2007-07-10 2007-07-06 14.451 460,761 -5,847 0.08% 6,658,604
2007-07-09 2007-07-05 14.486 466,608 +2,339 0.08% 6,759,061
2007-07-06 2007-07-04 14.845 464,269 +8,186 0.08% 6,891,919
2007-07-04 2007-06-29 14.554 456,083 +7,017 0.08% 6,637,800
2007-06-28 2007-06-26 15.050 449,066 +2,339 0.07% 6,758,395
2007-06-27 2007-06-25 14.999 446,727 +4,677 0.07% 6,700,274
2007-06-26 2007-06-22 15.084 442,050 0.07% 6,667,925

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top