History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 212,668 +0 0.02% 548,683
2025-10-13 2025-10-09 2.590 212,668 +0 0.02% 550,810
2025-10-10 2025-10-08 2.590 212,668 +0 0.02% 550,810
2025-10-09 2025-10-06 2.580 212,668 +0 0.02% 548,683
2025-10-08 2025-10-03 2.590 212,668 +0 0.02% 550,810
2025-10-06 2025-10-02 2.600 212,668 +0 0.02% 552,937
2025-10-03 2025-09-30 2.600 212,668 +0 0.02% 552,937
2025-10-02 2025-09-29 2.630 212,668 +0 0.02% 559,317
2025-09-30 2025-09-26 2.590 212,668 +0 0.02% 550,810
2025-09-29 2025-09-25 2.600 212,668 +0 0.02% 552,937
2025-09-26 2025-09-24 2.630 212,668 +0 0.02% 559,317
2025-09-25 2025-09-23 2.610 212,668 +0 0.02% 555,063
2025-09-24 2025-09-22 2.630 212,668 +0 0.02% 559,317
2025-09-23 2025-09-19 2.753 212,668 +0 0.02% 585,435
2025-09-22 2025-09-18 2.722 212,668 +4,080 0.02% 578,930
2025-09-19 2025-09-17 2.773 208,588 +0 0.02% 578,457
2025-09-18 2025-09-16 2.722 208,588 +0 0.02% 567,824
2025-09-17 2025-09-15 2.712 208,588 +0 0.02% 565,697
2025-09-16 2025-09-12 2.783 208,588 +0 0.02% 580,584
2025-09-15 2025-09-11 2.753 208,588 +0 0.02% 574,204
2025-09-12 2025-09-10 2.753 208,588 +0 0.02% 574,204
2025-09-11 2025-09-09 2.732 208,588 +0 0.02% 569,950
2025-09-10 2025-09-08 2.753 208,588 +0 0.02% 574,204
2025-09-09 2025-09-05 2.722 208,588 +0 0.02% 567,824
2025-09-08 2025-09-04 2.692 208,588 +0 0.02% 561,444
2025-09-05 2025-09-03 2.743 208,588 +0 0.02% 572,077
2025-09-04 2025-09-02 2.773 208,588 +0 0.02% 578,457
2025-09-03 2025-09-01 2.834 208,588 +0 0.02% 591,217
2025-09-02 2025-08-29 2.865 208,588 +0 0.02% 597,597
2025-09-01 2025-08-28 2.834 208,588 +0 0.02% 591,217
2025-08-29 2025-08-27 2.875 208,588 +0 0.02% 599,724
2025-08-28 2025-08-26 2.936 208,588 +0 0.02% 612,484
2025-08-27 2025-08-25 2.998 208,588 +0 0.02% 625,244
2025-08-26 2025-08-22 2.896 208,588 +0 0.02% 603,977
2025-08-25 2025-08-21 2.875 208,588 +0 0.02% 599,724
2025-08-22 2025-08-20 2.875 208,588 +0 0.02% 599,724
2025-08-21 2025-08-19 2.906 208,588 +0 0.02% 606,104
2025-08-20 2025-08-18 2.855 208,588 +0 0.02% 595,471
2025-08-19 2025-08-15 2.814 208,588 +0 0.02% 586,964
2025-08-18 2025-08-14 2.814 208,588 +0 0.02% 586,964
2025-08-15 2025-08-13 2.783 208,588 +0 0.02% 580,584
2025-08-14 2025-08-12 2.804 208,588 +0 0.02% 584,837
2025-08-13 2025-08-11 2.824 208,588 +0 0.02% 589,091
2025-08-12 2025-08-08 2.732 208,588 +0 0.02% 569,950
2025-08-11 2025-08-07 2.692 208,588 +0 0.02% 561,444
2025-08-08 2025-08-06 2.661 208,588 +0 0.02% 555,064
2025-08-07 2025-08-05 2.702 208,588 +0 0.02% 563,570
2025-08-06 2025-08-04 2.630 208,588 +0 0.02% 548,684
2025-08-05 2025-08-01 2.630 208,588 +0 0.02% 548,684
2025-08-04 2025-07-31 2.651 208,588 +0 0.02% 552,937
2025-08-01 2025-07-30 2.845 208,588 +0 0.02% 593,344
2025-07-31 2025-07-29 2.926 208,588 +0 0.02% 610,357
2025-07-30 2025-07-28 2.753 208,588 +0 0.02% 574,204
2025-07-29 2025-07-25 2.763 208,588 +0 0.02% 576,330
2025-07-28 2025-07-24 2.743 208,588 +0 0.02% 572,077
2025-07-25 2025-07-23 2.702 208,588 +0 0.02% 563,570
2025-07-24 2025-07-22 2.753 208,588 +0 0.02% 574,204
2025-07-23 2025-07-21 2.590 208,588 +0 0.02% 540,177
2025-07-22 2025-07-18 2.447 208,588 +0 0.02% 510,403
2025-07-21 2025-07-17 2.416 208,588 +0 0.02% 504,023
2025-07-18 2025-07-16 2.365 208,588 +0 0.02% 493,390
2025-07-17 2025-07-15 2.416 208,588 +0 0.02% 504,023
2025-07-16 2025-07-14 2.447 208,588 +0 0.02% 510,403
2025-07-15 2025-07-11 2.447 208,588 +0 0.02% 510,403
2025-07-14 2025-07-10 2.447 208,588 +0 0.02% 510,403
2025-07-11 2025-07-09 2.406 208,588 +0 0.02% 501,897
2025-07-10 2025-07-08 2.314 208,588 +0 0.02% 482,757
2025-07-09 2025-07-07 2.243 208,588 +0 0.02% 467,870
2025-07-08 2025-07-04 2.243 208,588 +0 0.02% 467,870
2025-07-07 2025-07-03 2.253 208,588 +0 0.02% 469,996
2025-07-04 2025-07-02 2.223 208,588 +0 0.02% 463,616
2025-07-03 2025-06-30 2.202 208,588 +0 0.02% 459,363
2025-07-02 2025-06-27 2.192 208,588 +0 0.02% 457,236
2025-06-30 2025-06-26 2.223 208,588 +0 0.02% 463,616
2025-06-27 2025-06-25 2.337 208,588 +0 0.02% 487,410
2025-06-26 2025-06-24 2.305 208,588 +8,363 0.02% 480,764
2025-06-25 2025-06-23 2.252 200,225 +0 0.02% 450,855
2025-06-24 2025-06-20 2.220 200,225 +0 0.02% 444,475
2025-06-23 2025-06-19 2.230 200,225 +0 0.02% 446,602
2025-06-20 2025-06-18 2.252 200,225 +0 0.02% 450,855
2025-06-19 2025-06-17 2.241 200,225 +0 0.02% 448,728
2025-06-18 2025-06-16 2.252 200,225 +0 0.02% 450,855
2025-06-17 2025-06-13 2.241 200,225 +0 0.02% 448,728
2025-06-16 2025-06-12 2.252 200,225 +0 0.02% 450,855
2025-06-13 2025-06-11 2.241 200,225 +0 0.02% 448,728
2025-06-12 2025-06-10 2.241 200,225 +0 0.02% 448,728
2025-06-11 2025-06-09 2.230 200,225 +0 0.02% 446,602
2025-06-10 2025-06-06 2.199 200,225 +0 0.02% 440,222
2025-06-09 2025-06-05 2.188 200,225 +0 0.02% 438,095
2025-06-06 2025-06-04 2.156 200,225 +0 0.02% 431,715
2025-06-05 2025-06-03 2.146 200,225 +0 0.02% 429,588
2025-06-04 2025-06-02 2.156 200,225 +0 0.02% 431,715
2025-06-03 2025-05-30 2.167 200,225 +0 0.02% 433,842
2025-06-02 2025-05-29 2.177 200,225 +0 0.02% 435,968
2025-05-30 2025-05-28 2.156 200,225 +0 0.02% 431,715
2025-05-29 2025-05-27 2.135 200,225 +0 0.02% 427,462
2025-05-28 2025-05-26 2.103 200,225 +0 0.02% 421,082
2025-05-27 2025-05-23 2.082 200,225 +0 0.02% 416,828
2025-05-26 2025-05-22 2.135 200,225 +0 0.02% 427,462
2025-05-23 2025-05-21 2.124 200,225 +0 0.02% 425,335
2025-05-22 2025-05-20 2.124 200,225 +0 0.02% 425,335
2025-05-21 2025-05-19 2.124 200,225 +0 0.02% 425,335
2025-05-20 2025-05-16 2.124 200,225 +0 0.02% 425,335
2025-05-19 2025-05-15 2.124 200,225 +0 0.02% 425,335
2025-05-16 2025-05-14 2.114 200,225 +0 0.02% 423,208
2025-05-15 2025-05-13 2.114 200,225 +18,829 0.02% 423,208
2025-04-30 2025-04-28 2.018 181,396 -5,649 0.02% 366,070
2025-03-18 2025-03-14 2.220 187,045 -9,414 0.02% 415,217
2024-11-19 2024-11-15 2.061 196,459 -3,766 0.02% 404,815
2024-10-03 2024-09-30 2.039 200,225 -82,852 0.02% 408,322
2024-09-26 2024-09-24 1.848 283,077 -24,479 0.03% 523,163
2024-09-23 2024-09-19 1.915 307,556 +9,001 0.03% 588,904
2024-06-20 2024-06-18 2.157 298,555 +13,901 0.03% 644,127
2024-02-28 2024-02-26 1.767 284,654 -580 0.03% 503,069
2023-12-21 2023-12-19 1.664 285,234 -5,229 0.03% 474,634
2023-11-30 2023-11-28 1.710 290,463 -8,713 0.03% 496,668
2023-09-25 2023-09-21 1.796 299,176 +6,746 0.03% 537,419
2023-08-31 2023-08-29 1.808 292,430 +17,034 0.03% 528,734
2023-06-29 2023-06-27 2.003 275,396 +9,016 0.03% 551,559
2023-05-10 2023-05-08 2.051 266,380 -1,647 0.03% 546,435
2022-11-03 2022-11-01 1.554 268,027 -14,830 0.03% 416,427
2022-10-13 2022-10-11 1.639 282,857 +41,193 0.03% 463,501
2022-10-11 2022-10-07 1.687 241,664 -82,385 0.03% 407,734
2022-10-03 2022-09-29 1.711 324,049 +41,192 0.04% 554,600
2022-09-26 2022-09-22 1.924 282,857 +6,256 0.03% 544,204
2022-09-22 2022-09-20 1.961 276,601 -4,834 0.03% 542,467
2022-06-29 2022-06-27 2.181 281,435 +9,105 0.03% 613,724
2022-06-17 2022-06-15 2.194 272,330 -7,795 0.03% 597,362
2022-01-03 2021-12-29 2.168 280,125 +7,795 0.03% 607,274
2021-12-30 2021-12-28 2.181 272,330 +70,161 0.03% 593,868
2021-12-14 2021-12-10 2.155 202,169 -7,795 0.02% 435,682
2021-12-07 2021-12-03 2.142 209,964 -1,559 0.03% 449,787
2021-11-26 2021-11-24 2.142 211,523 -1,560 0.03% 453,127
2021-11-16 2021-11-12 2.155 213,083 -1,559 0.03% 459,202
2021-10-21 2021-10-19 2.296 214,642 -519 0.03% 492,849
2021-09-24 2021-09-21 2.341 215,161 +4,101 0.03% 503,640
2021-09-07 2021-09-03 2.302 211,060 -1,529 0.03% 485,761
2021-09-03 2021-09-01 2.262 212,589 -1,530 0.03% 480,940
2021-07-29 2021-07-27 2.053 214,119 +1,530 0.03% 439,601
2021-06-29 2021-06-25 2.418 212,589 +5,645 0.03% 514,051
2021-02-18 2021-02-16 2.257 206,944 -2,977 0.03% 467,041
2020-12-30 2020-12-28 1.921 209,921 -25,310 0.03% 403,259
2020-12-14 2020-12-10 1.961 235,231 +22,332 0.03% 461,360
2020-12-11 2020-12-09 1.988 212,899 +2,978 0.03% 423,280
2020-12-10 2020-12-08 1.988 209,921 +17,865 0.03% 417,359
2020-12-02 2020-11-30 2.015 192,056 +41,687 0.02% 387,001
2020-11-26 2020-11-24 2.096 150,369 -37,220 0.02% 315,120
2020-11-13 2020-11-11 2.015 187,589 -37,220 0.02% 377,999
2020-11-11 2020-11-09 1.934 224,809 -43,176 0.03% 434,879
2020-10-28 2020-10-23 1.908 267,985 -5,955 0.03% 511,201
2020-09-24 2020-09-22 2.002 273,940 +5,591 0.03% 548,474
2020-06-30 2020-06-26 2.620 268,349 +7,048 0.03% 702,941
2020-03-27 2020-03-25 2.098 261,301 -1,421 0.03% 548,319
2020-03-16 2020-03-12 2.535 262,722 -1,420 0.03% 666,001
2019-09-23 2019-09-19 3.088 264,142 +3,950 0.03% 815,719
2019-06-10 2019-06-05 3.730 260,192 +4,859 0.03% 970,441
2019-04-17 2019-04-15 4.094 255,333 -6,864 0.03% 1,045,318
2018-11-01 2018-10-30 3.599 262,197 +9,609 0.04% 943,539
2018-10-25 2018-10-23 3.701 252,588 +1,373 0.03% 934,720
2018-10-24 2018-10-22 3.773 251,215 -4,118 0.03% 947,940
2018-10-22 2018-10-18 3.686 255,333 +27,455 0.03% 941,159
2018-09-21 2018-09-19 4.141 227,878 +2,606 0.03% 943,714
2018-06-29 2018-06-27 4.834 225,272 +17,642 0.03% 1,088,962
2018-06-11 2018-06-07 5.477 207,630 +2,596 0.03% 1,137,236
2018-05-30 2018-05-28 5.358 205,034 +5,360 0.03% 1,098,537
2018-03-02 2018-02-28 5.328 199,674 -6,701 0.03% 1,063,860
2018-01-24 2018-01-22 5.567 206,375 -1,340 0.03% 1,148,842
2018-01-09 2018-01-05 5.612 207,715 -5,360 0.03% 1,165,602
2017-12-18 2017-12-14 5.358 213,075 -4,020 0.03% 1,141,620
2017-12-05 2017-12-01 5.432 217,095 -6,701 0.03% 1,179,358
2017-10-25 2017-10-23 6.000 223,796 +1,340 0.03% 1,342,681
2017-10-23 2017-10-19 6.000 222,456 +4,021 0.03% 1,334,642
2017-09-27 2017-09-25 5.940 218,435 +1,340 0.03% 1,297,478
2017-09-25 2017-09-21 6.241 217,095 +2,165 0.03% 1,354,874
2017-07-13 2017-07-11 6.663 214,930 -54,395 0.03% 1,432,082
2017-07-12 2017-07-10 6.588 269,325 +54,395 0.04% 1,774,217
2017-06-19 2017-06-15 6.543 214,930 +2,504 0.03% 1,406,343
2017-04-19 2017-04-13 7.474 212,426 -3,934 0.03% 1,587,598
2017-02-08 2017-02-06 6.635 216,360 -112,770 0.03% 1,435,499
2017-02-07 2017-02-03 6.467 329,130 +112,770 0.05% 2,128,483
2016-12-22 2016-12-20 5.979 216,360 -1,311 0.03% 1,293,600
2016-11-16 2016-11-14 5.643 217,671 -6,557 0.03% 1,228,398
2016-09-26 2016-09-22 6.018 224,228 +2,605 0.03% 1,349,476
2016-06-08 2016-06-06 5.657 221,623 +3,393 0.03% 1,253,817
2016-05-19 2016-05-17 5.657 218,230 -2,552 0.03% 1,234,621
2016-01-26 2016-01-22 5.657 220,782 -144,211 0.03% 1,249,059
2016-01-25 2016-01-21 5.516 364,993 +144,211 0.05% 2,013,443
2015-09-21 2015-09-17 7.842 220,782 +1,953 0.03% 1,731,478
2015-08-31 2015-08-27 8.301 218,829 +6,325 0.03% 1,816,502
2015-08-27 2015-08-25 7.732 212,504 -1,265 0.03% 1,643,038
2015-08-25 2015-08-21 8.238 213,769 -1,265 0.03% 1,760,979
2015-08-19 2015-08-17 9.518 215,034 -43,007 0.03% 2,046,799
2015-07-16 2015-07-14 9.914 258,041 +2,530 0.04% 2,558,161
2015-07-08 2015-07-06 9.661 255,511 +1,265 0.04% 2,468,439
2015-07-02 2015-06-29 11.685 254,246 -3,795 0.04% 2,970,778
2015-06-05 2015-06-03 13.388 258,041 +1,752 0.04% 3,454,742
2015-06-03 2015-06-01 13.659 256,289 -8,794 0.04% 3,500,646
2015-06-02 2015-05-29 12.417 265,083 -3,769 0.04% 3,291,603
2015-04-30 2015-04-28 11.908 268,852 -10,050 0.04% 3,201,443
2015-04-28 2015-04-24 11.908 278,902 -6,282 0.04% 3,321,117
2015-04-20 2015-04-16 11.112 285,184 -2,512 0.04% 3,168,922
2015-04-10 2015-04-08 10.825 287,696 -1,257 0.04% 3,114,395
2015-04-08 2015-04-01 10.093 288,953 -12,563 0.04% 2,916,402
2015-03-27 2015-03-25 8.931 301,516 -6,282 0.04% 2,692,800
2015-03-25 2015-03-23 8.549 307,798 -1,256 0.05% 2,631,304
2015-03-19 2015-03-17 8.294 309,054 -12,563 0.05% 2,563,321
2015-03-10 2015-03-06 8.612 321,617 -17,588 0.05% 2,769,920
2015-03-06 2015-03-04 8.692 339,205 +6,281 0.05% 2,948,396
2015-03-05 2015-03-03 8.867 332,924 +30,152 0.05% 2,952,101
2015-01-30 2015-01-28 8.915 302,772 -3,769 0.05% 2,699,197
2014-12-23 2014-12-19 9.249 306,541 -1,257 0.05% 2,835,278
2014-12-19 2014-12-17 9.408 307,798 -2,512 0.05% 2,895,904
2014-12-01 2014-11-27 10.013 310,310 -66,585 0.05% 3,107,258
2014-11-28 2014-11-26 10.236 376,895 +66,585 0.06% 3,858,000
2014-11-21 2014-11-19 10.571 310,310 -80,404 0.05% 3,280,158
2014-11-20 2014-11-18 10.730 390,714 +80,404 0.06% 4,192,275
2014-11-13 2014-11-11 10.602 310,310 -3,769 0.05% 3,290,038
2014-09-22 2014-09-18 11.561 314,079 +580 0.05% 3,631,151
2014-09-18 2014-09-16 11.337 313,499 -11,241 0.05% 3,554,165
2014-08-01 2014-07-30 10.184 324,740 +6,245 0.05% 3,307,205
2014-06-11 2014-06-09 10.072 318,495 -4,996 0.05% 3,207,905
2014-06-09 2014-06-05 10.420 323,491 +3,357 0.05% 3,370,900
2014-05-27 2014-05-23 10.566 320,134 -3,708 0.05% 3,382,539
2014-05-16 2014-05-14 10.194 323,842 -1,236 0.05% 3,301,198
2014-05-15 2014-05-13 10.356 325,078 -1,236 0.05% 3,366,397
2014-05-09 2014-05-07 9.692 326,314 -3,708 0.05% 3,162,717
2014-04-24 2014-04-22 9.126 330,022 -6,181 0.05% 3,011,756
2014-04-14 2014-04-10 8.996 336,203 -1,236 0.05% 3,024,643
2014-03-24 2014-03-20 7.929 337,439 -1,236 0.05% 2,675,403
2014-03-11 2014-03-07 8.074 338,675 -2,472 0.05% 2,734,522
2014-03-05 2014-03-03 8.382 341,147 -2,472 0.05% 2,859,362
2013-12-30 2013-12-24 8.705 343,619 -4,944 0.05% 2,991,281
2013-12-20 2013-12-18 9.142 348,563 -1,236 0.05% 3,186,600
2013-12-19 2013-12-17 9.045 349,799 -3,708 0.05% 3,163,939
2013-12-18 2013-12-16 9.061 353,507 -1,236 0.05% 3,203,198
2013-12-13 2013-12-11 8.835 354,743 -1,236 0.05% 3,134,038
2013-12-11 2013-12-09 8.495 355,979 -13,597 0.05% 3,023,998
2013-12-09 2013-12-05 8.398 369,576 +6,181 0.06% 3,103,623
2013-12-04 2013-12-02 8.495 363,395 -1,237 0.06% 3,086,996
2013-11-20 2013-11-18 8.576 364,632 -13,596 0.06% 3,127,004
2013-11-15 2013-11-13 7.977 378,228 +2,472 0.06% 3,017,160
2013-07-25 2013-07-23 7.540 375,756 -2,472 0.06% 2,833,281
2013-07-04 2013-07-02 6.796 378,228 -1,236 0.06% 2,570,400
2013-06-18 2013-06-14 7.120 379,464 +2,472 0.06% 2,701,600
2013-06-17 2013-06-13 7.200 376,992 -4,944 0.06% 2,714,501
2013-06-14 2013-06-11 7.217 381,936 +4,944 0.06% 2,756,279
2013-06-13 2013-06-10 7.265 376,992 +2,472 0.06% 2,738,901
2013-06-11 2013-06-07 7.362 374,520 -12,360 0.06% 2,757,301
2013-06-05 2013-06-03 7.589 386,880 -9,889 0.06% 2,935,938
2013-05-30 2013-05-28 7.734 396,769 +7,417 0.06% 3,068,763
2013-05-22 2013-05-20 8.446 389,352 -2,472 0.06% 3,288,597
2013-05-14 2013-05-10 8.883 391,824 -17,305 0.06% 3,480,656
2013-05-06 2013-05-02 8.042 409,129 +14,833 0.06% 3,290,140
2013-05-03 2013-04-30 8.382 394,296 -38,318 0.06% 3,304,836
2013-04-30 2013-04-26 9.142 432,614 +1,236 0.07% 3,955,003
2013-04-26 2013-04-24 9.757 431,378 -2,472 0.07% 4,208,943
2013-04-09 2013-04-05 9.611 433,850 -8,652 0.07% 4,169,883
2013-04-08 2013-04-03 9.854 442,502 +44,497 0.07% 4,360,440
2013-04-03 2013-03-28 10.032 398,005 +14,833 0.06% 3,992,804
2013-04-02 2013-03-27 10.113 383,172 -7,416 0.06% 3,874,999
2013-03-27 2013-03-25 10.161 390,588 +2,472 0.06% 3,968,956
2013-03-26 2013-03-22 10.259 388,116 +2,472 0.06% 3,981,517
2013-03-21 2013-03-19 10.388 385,644 +1,236 0.06% 4,006,078
2013-03-20 2013-03-18 10.453 384,408 +4,944 0.06% 4,018,118
2013-03-19 2013-03-15 10.259 379,464 +2,472 0.06% 3,892,760
2013-03-15 2013-03-13 9.595 376,992 -1,236 0.06% 3,617,301
2013-03-14 2013-03-12 10.113 378,228 -18,541 0.06% 3,825,000
2013-03-13 2013-03-11 10.647 396,769 +1,236 0.06% 4,224,365
2013-03-11 2013-03-07 10.938 395,533 -18,540 0.06% 4,326,405
2013-03-08 2013-03-06 10.615 414,073 -22,249 0.06% 4,395,199
2013-03-07 2013-03-05 9.903 436,322 -3,708 0.07% 4,320,722
2013-03-06 2013-03-04 9.903 440,030 -12,360 0.07% 4,357,441
2013-02-28 2013-02-26 9.174 452,390 -1,236 0.07% 4,150,437
2013-02-22 2013-02-20 9.628 453,626 -3,708 0.07% 4,367,297
2013-02-21 2013-02-19 9.352 457,334 -17,305 0.07% 4,277,196
2013-01-30 2013-01-28 8.608 474,639 -19,777 0.07% 4,085,760
2013-01-17 2013-01-15 7.929 494,416 -18,540 0.07% 3,920,003
2013-01-16 2013-01-14 7.686 512,956 -42,026 0.08% 3,942,498
2013-01-15 2013-01-11 7.540 554,982 +42,026 0.08% 4,184,683
2013-01-10 2013-01-08 7.395 512,956 -6,180 0.08% 3,793,098
2013-01-08 2013-01-04 7.152 519,136 +1,236 0.08% 3,712,797
2012-12-14 2012-12-12 6.278 517,900 +2,472 0.08% 3,251,438
2012-11-30 2012-11-28 6.084 515,428 -12,361 0.08% 3,135,838
2012-09-18 2012-09-14 5.857 527,789 -1,236 0.08% 3,091,482
2012-09-05 2012-09-03 5.647 529,025 -3,708 0.08% 2,987,441
2012-07-27 2012-07-25 6.035 532,733 -1,236 0.08% 3,215,261
2012-06-04 2012-05-31 6.019 533,969 +2,472 0.08% 3,214,081
2012-04-23 2012-04-19 5.857 531,497 -12,360 0.08% 3,113,201
2012-04-11 2012-04-05 5.938 543,857 -2,472 0.08% 3,229,599
2012-02-14 2012-02-10 6.828 546,329 -4,944 0.08% 3,730,478
2012-02-13 2012-02-09 7.152 551,273 -13,597 0.08% 3,942,637
2012-02-07 2012-02-03 7.184 564,870 +6,180 0.09% 4,058,161
2012-02-06 2012-02-02 7.039 558,690 +6,181 0.08% 3,932,402
2012-02-02 2012-01-31 6.844 552,509 -3,709 0.08% 3,781,617
2012-01-10 2012-01-06 6.456 556,218 -1,236 0.08% 3,591,003
2011-11-16 2011-11-14 5.922 557,454 +2,472 0.08% 3,301,322
2011-11-02 2011-10-31 5.938 554,982 +1,236 0.08% 3,295,663
2011-09-19 2011-09-15 5.825 553,746 +64,275 0.08% 3,225,603
2011-09-14 2011-09-09 6.116 489,471 -12,361 0.07% 2,993,757
2011-09-06 2011-09-02 6.618 501,832 +12,361 0.08% 3,321,081
2011-08-29 2011-08-25 6.149 489,471 -18,541 0.07% 3,009,597
2011-08-24 2011-08-22 5.987 508,012 -3,708 0.08% 3,041,400
2011-08-22 2011-08-18 6.505 511,720 +12,360 0.08% 3,328,559
2011-08-19 2011-08-17 6.569 499,360 -6,180 0.08% 3,280,481
2011-08-10 2011-08-08 6.683 505,540 -2,472 0.08% 3,378,340
2011-08-08 2011-08-04 7.281 508,012 +12,360 0.08% 3,698,999
2011-07-07 2011-07-05 7.929 495,652 -12,360 0.08% 3,929,803
2011-07-06 2011-07-04 8.042 508,012 +13,596 0.08% 4,085,339
2011-05-17 2011-05-13 9.547 494,416 -24,720 0.07% 4,720,003
2011-05-13 2011-05-11 9.385 519,136 +12,360 0.08% 4,871,996
2011-04-12 2011-04-08 10.615 506,776 -1,236 0.08% 5,379,200
2011-04-08 2011-04-06 10.517 508,012 +11,124 0.08% 5,342,999
2011-04-07 2011-04-04 10.615 496,888 +12,361 0.08% 5,274,243
2011-03-30 2011-03-28 10.841 484,527 -2,472 0.07% 5,252,796
2011-03-24 2011-03-22 10.760 486,999 -1,236 0.07% 5,240,196
2011-03-17 2011-03-15 10.857 488,235 -1,236 0.07% 5,300,895
2011-03-16 2011-03-14 11.327 489,471 -2,473 0.07% 5,543,995
2011-03-15 2011-03-11 11.213 491,944 -6,180 0.07% 5,516,285
2011-03-03 2011-03-01 11.844 498,124 -11,124 0.08% 5,899,923
2011-03-02 2011-02-28 11.310 509,248 -4,944 0.08% 5,759,759
2011-03-01 2011-02-25 11.116 514,192 -6,180 0.08% 5,715,837
2011-02-28 2011-02-24 10.695 520,372 -2,473 0.08% 5,565,615
2011-02-21 2011-02-17 10.663 522,845 -18,540 0.08% 5,575,145
2011-02-08 2011-02-02 11.051 541,385 +1,236 0.08% 5,983,079
2011-01-28 2011-01-26 10.631 540,149 +3,708 0.08% 5,742,179
2011-01-21 2011-01-19 11.860 536,441 -1,236 0.08% 6,362,440
2011-01-17 2011-01-13 11.925 537,677 -1,236 0.08% 6,411,900
2011-01-07 2011-01-05 12.055 538,913 +1,236 0.08% 6,496,399
2010-12-30 2010-12-28 11.860 537,677 -1,236 0.08% 6,377,100
2010-12-29 2010-12-24 11.650 538,913 +23,485 0.08% 6,278,399
2010-12-22 2010-12-20 11.035 515,428 -1,236 0.08% 5,687,877
2010-12-20 2010-12-16 9.984 516,664 +1,236 0.08% 5,158,117
2010-12-03 2010-12-01 9.514 515,428 -11,125 0.08% 4,903,917
2010-11-15 2010-11-11 10.210 526,553 -1,236 0.08% 5,376,123
2010-11-04 2010-11-02 9.789 527,789 -2,472 0.08% 5,166,703
2010-11-03 2010-11-01 9.660 530,261 -1,236 0.08% 5,122,262
2010-10-11 2010-10-07 10.032 531,497 +1,236 0.08% 5,332,002
2010-09-10 2010-09-08 8.592 530,261 +2,472 0.08% 4,555,982
2010-08-26 2010-08-24 8.317 527,789 -4,944 0.08% 4,389,563
2010-08-20 2010-08-18 8.107 532,733 -1,236 0.08% 4,318,621
2010-08-18 2010-08-16 8.090 533,969 -2,472 0.08% 4,320,001
2010-08-16 2010-08-12 8.090 536,441 -1,236 0.08% 4,340,000
2010-07-27 2010-07-23 7.734 537,677 -2,472 0.08% 4,158,600
2010-07-26 2010-07-22 7.718 540,149 +2,472 0.08% 4,168,979
2010-07-14 2010-07-12 7.799 537,677 -1,236 0.08% 4,193,400
2010-06-29 2010-06-25 7.686 538,913 -6,180 0.08% 4,142,000
2010-06-25 2010-06-23 7.734 545,093 +2,472 0.08% 4,215,958
2010-06-22 2010-06-18 7.589 542,621 -8,652 0.08% 4,117,819
2010-06-01 2010-05-28 6.942 551,273 -30,901 0.08% 3,826,677
2010-05-27 2010-05-25 6.537 582,174 -1,236 0.09% 3,805,677
2010-05-25 2010-05-20 7.006 583,410 +7,416 0.09% 4,087,517
2010-05-24 2010-05-19 7.265 575,994 -1,236 0.09% 4,184,678
2010-05-11 2010-05-07 7.200 577,230 -1,236 0.09% 4,156,298
2010-04-29 2010-04-27 8.074 578,466 -18,541 0.09% 4,670,638
2010-04-19 2010-04-15 8.058 597,007 -3,708 0.09% 4,810,681
2010-04-14 2010-04-12 8.107 600,715 -4,944 0.09% 4,869,720
2010-04-13 2010-04-09 7.767 605,659 +6,180 0.09% 4,703,999
2010-03-30 2010-03-26 7.492 599,479 -1,236 0.09% 4,491,100
2010-03-23 2010-03-19 7.508 600,715 -6,180 0.09% 4,510,080
2010-03-19 2010-03-17 7.734 606,895 -3,708 0.09% 4,693,958
2010-03-03 2010-03-01 8.009 610,603 -2,472 0.09% 4,890,597
2010-02-03 2010-02-01 7.783 613,075 -19,777 0.09% 4,771,517
2010-02-01 2010-01-28 7.848 632,852 +33,373 0.10% 4,966,400
2010-01-28 2010-01-26 7.945 599,479 -2,472 0.09% 4,762,700
2010-01-27 2010-01-25 8.155 601,951 +9,888 0.09% 4,908,960
2010-01-26 2010-01-22 8.446 592,063 -12,360 0.09% 5,000,762
2010-01-15 2010-01-13 8.867 604,423 -17,305 0.09% 5,359,439
2010-01-14 2010-01-12 9.352 621,728 -2,472 0.09% 5,814,683
2010-01-07 2010-01-05 9.433 624,200 -18,540 0.09% 5,888,302
2009-12-22 2009-12-18 9.029 642,740 -1,236 0.10% 5,803,197
2009-12-21 2009-12-17 9.061 643,976 -1,236 0.10% 5,835,197
2009-12-17 2009-12-15 9.595 645,212 +1,236 0.10% 6,190,916
2009-12-16 2009-12-14 9.822 643,976 -1,236 0.10% 6,324,936
2009-12-08 2009-12-04 8.689 645,212 +1,236 0.10% 5,606,276
2009-12-01 2009-11-27 8.301 643,976 -9,889 0.10% 5,345,457
2009-11-18 2009-11-16 8.576 653,865 +1,236 0.10% 5,607,403
2009-11-12 2009-11-10 8.398 652,629 +42,026 0.10% 5,480,643
2009-11-11 2009-11-09 8.511 610,603 -1,236 0.09% 5,196,877
2009-11-04 2009-11-02 7.799 611,839 +1,236 0.09% 4,771,797
2009-11-03 2009-10-30 7.831 610,603 +2,472 0.09% 4,781,918
2009-10-29 2009-10-27 7.864 608,131 -1,236 0.09% 4,782,238
2009-10-22 2009-10-20 7.524 609,367 +4,944 0.09% 4,584,898
2009-10-13 2009-10-09 7.120 604,423 -2,472 0.09% 4,303,199
2009-10-06 2009-10-02 6.488 606,895 +3,708 0.09% 3,937,819
2009-10-05 2009-09-30 6.618 603,187 +1,236 0.09% 3,991,839
2009-10-02 2009-09-29 6.812 601,951 -7,416 0.09% 4,100,540
2009-09-29 2009-09-25 7.103 609,367 +6,180 0.09% 4,328,538
2009-09-28 2009-09-24 7.152 603,187 +1,236 0.09% 4,313,919
2009-09-24 2009-09-22 7.512 601,951 +6,805 0.09% 4,521,775
2009-09-22 2009-09-18 7.479 595,146 +10,998 0.09% 4,451,177
2009-09-10 2009-09-08 8.036 584,148 +1,222 0.09% 4,693,962
2009-09-07 2009-09-03 7.970 582,926 +1,222 0.09% 4,645,982
2009-08-27 2009-08-25 7.872 581,704 +2,444 0.09% 4,579,123
2009-08-20 2009-08-18 7.545 579,260 +1,223 0.09% 4,370,284
2009-08-17 2009-08-13 8.379 578,037 -1,223 0.09% 4,843,516
2009-08-14 2009-08-12 8.216 579,260 +2,445 0.09% 4,758,964
2009-08-12 2009-08-10 8.608 576,815 -3,667 0.09% 4,965,437
2009-08-05 2009-08-03 9.214 580,482 -1,222 0.09% 5,348,504
2009-08-03 2009-07-30 8.625 581,704 -7,332 0.09% 5,017,043
2009-07-31 2009-07-29 8.592 589,036 +2,444 0.09% 5,061,000
2009-07-30 2009-07-28 9.116 586,592 +3,666 0.09% 5,347,201
2009-07-27 2009-07-23 8.379 582,926 -3,666 0.09% 4,884,482
2009-07-24 2009-07-22 8.379 586,592 +1,222 0.09% 4,915,201
2009-07-21 2009-07-17 8.494 585,370 -7,332 0.09% 4,972,021
2009-07-15 2009-07-13 7.561 592,702 -17,109 0.09% 4,481,398
2009-07-13 2009-07-09 7.659 609,811 +1,222 0.09% 4,670,639
2009-07-10 2009-07-08 7.643 608,589 -1,222 0.09% 4,651,319
2009-07-09 2009-07-07 7.905 609,811 -2,444 0.09% 4,820,339
2009-07-07 2009-07-03 7.937 612,255 -13,443 0.09% 4,859,698
2009-06-26 2009-06-24 8.036 625,698 -12,221 0.10% 5,027,840
2009-06-25 2009-06-23 7.872 637,919 -1,222 0.10% 5,021,642
2009-06-24 2009-06-22 8.183 639,141 +2,444 0.10% 5,230,002
2009-06-22 2009-06-18 8.314 636,697 -1,222 0.10% 5,293,363
2009-06-19 2009-06-17 8.232 637,919 -9,776 0.10% 5,251,322
2009-06-18 2009-06-16 8.428 647,695 +1,222 0.10% 5,458,998
2009-06-16 2009-06-12 9.312 646,473 +1,222 0.10% 6,020,018
2009-06-11 2009-06-09 9.099 645,251 +6,110 0.10% 5,871,359
2009-06-10 2009-06-08 8.854 639,141 -2,444 0.10% 5,658,862
2009-06-08 2009-06-04 8.052 641,585 +9,777 0.10% 5,166,001
2009-06-05 2009-06-03 7.708 631,808 -2,445 0.10% 4,870,137
2009-06-04 2009-06-02 7.250 634,253 +17,109 0.10% 4,598,344
2009-06-01 2009-05-27 7.054 617,144 +1,222 0.09% 4,353,103
2009-05-27 2009-05-25 7.202 615,922 +5,472 0.09% 4,435,625
2009-05-26 2009-05-22 7.053 610,450 +1,213 0.09% 4,305,677
2009-05-25 2009-05-21 7.366 609,237 +9,709 0.09% 4,487,882
2009-05-21 2009-05-19 6.938 599,528 +25,486 0.09% 4,159,481
2009-05-11 2009-05-07 5.850 574,042 +4,855 0.09% 3,358,301
2009-05-05 2009-04-30 5.339 569,187 +2,427 0.09% 3,039,118
2009-04-30 2009-04-28 5.010 566,760 +18,204 0.09% 2,839,360
2009-04-28 2009-04-24 5.455 548,556 -1,213 0.08% 2,992,241
2009-04-27 2009-04-23 5.636 549,769 -3,641 0.08% 3,098,518
2009-04-24 2009-04-22 6.032 553,410 +6,068 0.09% 3,337,918
2009-04-23 2009-04-21 6.032 547,342 +3,641 0.08% 3,301,319
2009-04-22 2009-04-20 6.081 543,701 +3,641 0.08% 3,306,238
2009-04-17 2009-04-15 6.147 540,060 +4,854 0.08% 3,319,697
2009-04-16 2009-04-14 5.702 535,206 +3,641 0.08% 3,051,720
2009-04-15 2009-04-09 5.372 531,565 +19,418 0.08% 2,855,759
2009-04-09 2009-04-07 5.290 512,147 -2,427 0.08% 2,709,239
2009-04-03 2009-04-01 4.944 514,574 +1,213 0.08% 2,543,998
2009-04-02 2009-03-31 4.730 513,361 +3,641 0.08% 2,428,021
2009-04-01 2009-03-30 4.697 509,720 -3,641 0.08% 2,394,000
2009-03-31 2009-03-27 4.878 513,361 +13,350 0.08% 2,504,161
2009-03-30 2009-03-26 4.927 500,011 +4,854 0.08% 2,463,760
2009-03-27 2009-03-25 4.878 495,157 +1,214 0.08% 2,415,362
2009-03-26 2009-03-24 4.796 493,943 +1,214 0.08% 2,368,740
2009-03-23 2009-03-19 4.466 492,729 -1,214 0.08% 2,200,519
2009-03-06 2009-03-04 4.153 493,943 +2,427 0.08% 2,051,280
2009-03-05 2009-03-03 3.972 491,516 -6,068 0.08% 1,952,101
2009-02-27 2009-02-25 4.219 497,584 -1,213 0.08% 2,099,201
2009-02-26 2009-02-24 4.169 498,797 +8,495 0.08% 2,079,658
2009-01-09 2009-01-07 4.565 490,302 +1,214 0.08% 2,238,160
2009-01-08 2009-01-06 4.680 489,088 +6,068 0.08% 2,289,038
2009-01-07 2009-01-05 4.581 483,020 +7,281 0.07% 2,212,878
2008-12-29 2008-12-22 4.367 475,739 +1,214 0.07% 2,077,601
2008-12-22 2008-12-18 4.631 474,525 +1,214 0.07% 2,197,420
2008-11-25 2008-11-21 3.148 473,311 +1,213 0.07% 1,489,799
2008-11-24 2008-11-20 3.065 472,098 +1,214 0.07% 1,447,081
2008-11-21 2008-11-19 3.197 470,884 +1,213 0.07% 1,505,439
2008-11-20 2008-11-18 3.164 469,671 -2,427 0.07% 1,486,081
2008-11-17 2008-11-13 3.609 472,098 +2,427 0.07% 1,703,821
2008-11-14 2008-11-12 3.741 469,671 +1,214 0.07% 1,756,982
2008-11-11 2008-11-07 3.741 468,457 +1,214 0.07% 1,752,440
2008-11-07 2008-11-05 3.823 467,243 +6,068 0.07% 1,786,399
2008-11-06 2008-11-04 3.510 461,175 +1,213 0.07% 1,618,799
2008-11-04 2008-10-31 3.477 459,962 +1,214 0.07% 1,599,381
2008-11-03 2008-10-30 3.708 458,748 -76,458 0.07% 1,701,000
2008-10-30 2008-10-28 3.065 535,206 -36,409 0.08% 1,640,520
2008-10-29 2008-10-27 3.032 571,615 +63,109 0.09% 1,733,281
2008-10-27 2008-10-23 3.444 508,506 +36,408 0.08% 1,751,419
2008-10-24 2008-10-22 3.691 472,098 -1,213 0.07% 1,742,721
2008-10-22 2008-10-20 3.543 473,311 +7,281 0.07% 1,676,999
2008-10-21 2008-10-17 3.527 466,030 +13,350 0.07% 1,643,521
2008-10-20 2008-10-16 3.724 452,680 +25,486 0.07% 1,685,960
2008-10-17 2008-10-15 4.038 427,194 +13,350 0.07% 1,724,800
2008-10-16 2008-10-14 4.318 413,844 +8,495 0.06% 1,786,840
2008-10-14 2008-10-10 4.186 405,349 +43,691 0.06% 1,696,721
2008-10-13 2008-10-09 4.435 361,658 -2,428 0.06% 1,604,073
2008-10-10 2008-10-08 4.368 364,086 +28,467 0.06% 1,590,281
2008-10-06 2008-10-02 5.430 335,619 +3,558 0.05% 1,822,521
2008-10-03 2008-09-30 5.228 332,061 +17,789 0.05% 1,736,000
2008-10-02 2008-09-29 5.160 314,272 +11,859 0.05% 1,621,800
2008-09-30 2008-09-26 5.397 302,413 +9,488 0.05% 1,632,002
2008-09-29 2008-09-25 5.616 292,925 +3,558 0.05% 1,645,019
2008-09-24 2008-09-22 5.987 289,367 +5,929 0.05% 1,732,398
2008-09-23 2008-09-19 6.071 283,438 +4,744 0.04% 1,720,802
2008-09-18 2008-09-16 6.476 278,694 +1,186 0.04% 1,804,800
2008-09-05 2008-09-03 7.167 277,508 +1,186 0.04% 1,989,000
2008-08-29 2008-08-27 7.302 276,322 -8,302 0.04% 2,017,779
2008-08-25 2008-08-20 7.741 284,624 -1,186 0.04% 2,203,203
2008-08-14 2008-08-12 7.538 285,810 +1,186 0.05% 2,154,543
2008-07-30 2008-07-28 8.145 284,624 -1,186 0.04% 2,318,403
2008-07-25 2008-07-23 8.432 285,810 -1,186 0.05% 2,410,003
2008-06-10 2008-06-05 9.630 286,996 -3,557 0.05% 2,763,645
2008-05-30 2008-05-28 9.613 290,553 -4,744 0.05% 2,792,997
2008-05-28 2008-05-26 9.579 295,297 +5,930 0.05% 2,828,640
2008-05-26 2008-05-22 10.318 289,367 +2,742 0.05% 2,985,566
2008-05-16 2008-05-14 11.322 286,625 +3,524 0.05% 3,245,194
2008-05-13 2008-05-08 11.067 283,101 +2,349 0.05% 3,132,995
2008-05-06 2008-05-02 10.931 280,752 -1,175 0.04% 3,068,760
2008-04-30 2008-04-28 10.965 281,927 -1,174 0.04% 3,091,203
2008-04-29 2008-04-25 10.726 283,101 +1,174 0.05% 3,036,596
2008-04-25 2008-04-23 10.045 281,927 +1,175 0.04% 2,832,003
2008-04-21 2008-04-17 9.483 280,752 -1,175 0.04% 2,662,460
2008-04-10 2008-04-08 10.301 281,927 -4,698 0.04% 2,904,003
2008-03-31 2008-03-27 8.836 286,625 -1,175 0.05% 2,532,716
2008-03-28 2008-03-26 8.615 287,800 +2,349 0.05% 2,479,398
2008-03-27 2008-03-25 8.530 285,451 +1,175 0.05% 2,434,862
2008-03-25 2008-03-19 8.462 284,276 -1,175 0.05% 2,405,479
2008-03-20 2008-03-18 8.462 285,451 +3,524 0.05% 2,415,422
2008-03-19 2008-03-17 8.904 281,927 +5,874 0.05% 2,510,403
2008-03-18 2008-03-14 9.807 276,053 -5,874 0.05% 2,707,198
2008-03-13 2008-03-11 10.760 281,927 +5,874 0.05% 3,033,603
2008-03-11 2008-03-07 11.748 276,053 +2,349 0.05% 3,242,997
2008-02-27 2008-02-25 12.310 273,704 -5,873 0.04% 3,369,182
2008-02-26 2008-02-22 12.361 279,577 -5,874 0.05% 3,455,756
2008-02-21 2008-02-19 12.633 285,451 +2,350 0.05% 3,606,123
2008-02-20 2008-02-18 12.139 283,101 -8,223 0.05% 3,436,655
2008-02-18 2008-02-14 12.293 291,324 +5,873 0.05% 3,581,117
2008-02-04 2008-01-31 11.850 285,451 +1,175 0.05% 3,382,562
2008-01-30 2008-01-28 11.918 284,276 -11,747 0.05% 3,387,999
2008-01-25 2008-01-23 12.446 296,023 +7,048 0.05% 3,684,239
2008-01-24 2008-01-22 12.207 288,975 -7,048 0.05% 3,527,641
2008-01-21 2008-01-17 13.144 296,023 -1,175 0.05% 3,890,879
2008-01-18 2008-01-16 13.348 297,198 -5,873 0.05% 3,967,043
2008-01-17 2008-01-15 13.723 303,071 -8,223 0.05% 4,158,957
2008-01-11 2008-01-09 14.693 311,294 +1,175 0.05% 4,573,899
2008-01-02 2007-12-27 16.123 310,119 +1,174 0.05% 5,000,154
2007-12-28 2007-12-24 16.174 308,945 +1,175 0.05% 4,997,005
2007-12-27 2007-12-20 13.672 307,770 +2,349 0.05% 4,207,720
2007-12-21 2007-12-19 13.348 305,421 +2,350 0.05% 4,076,805
2007-12-20 2007-12-18 12.684 303,071 -1,175 0.05% 3,844,197
2007-12-19 2007-12-17 13.212 304,246 -1,175 0.05% 4,019,681
2007-12-18 2007-12-14 13.842 305,421 +3,524 0.05% 4,227,605
2007-12-14 2007-12-12 14.489 301,897 +3,525 0.05% 4,374,147
2007-12-11 2007-12-07 15.017 298,372 +4,698 0.05% 4,480,553
2007-12-06 2007-12-04 15.357 293,674 +1,175 0.05% 4,510,005
2007-12-04 2007-11-30 15.510 292,499 +2,349 0.05% 4,536,781
2007-11-30 2007-11-28 15.068 290,150 +3,525 0.05% 4,371,906
2007-11-28 2007-11-26 14.983 286,625 +8,222 0.05% 4,294,393
2007-11-26 2007-11-22 14.182 278,403 -1,174 0.05% 3,948,425
2007-11-23 2007-11-21 14.880 279,577 -1,175 0.05% 4,160,235
2007-11-22 2007-11-20 15.664 280,752 +4,699 0.05% 4,397,600
2007-11-21 2007-11-19 16.123 276,053 +1,174 0.05% 4,450,896
2007-11-20 2007-11-16 17.230 274,879 -1,174 0.05% 4,736,168
2007-11-19 2007-11-15 16.992 276,053 -2,350 0.05% 4,690,596
2007-11-16 2007-11-14 17.196 278,403 +2,350 0.05% 4,787,406
2007-11-15 2007-11-13 16.532 276,053 +7,048 0.05% 4,563,696
2007-11-14 2007-11-12 17.026 269,005 +1,175 0.04% 4,579,999
2007-11-13 2007-11-09 18.558 267,830 -7,049 0.04% 4,970,393
2007-11-08 2007-11-06 19.307 274,879 +9,398 0.05% 5,307,129
2007-11-06 2007-11-02 20.431 265,481 -1,175 0.04% 5,424,000
2007-11-05 2007-11-01 21.248 266,656 -1,174 0.04% 5,665,927
2007-11-02 2007-10-31 22.065 267,830 -3,524 0.04% 5,909,752
2007-11-01 2007-10-30 22.406 271,354 -1,175 0.04% 6,079,910
2007-10-30 2007-10-26 22.133 272,529 +5,873 0.04% 6,031,997
2007-10-26 2007-10-24 19.409 266,656 +2,350 0.04% 5,175,606
2007-10-24 2007-10-22 18.728 264,306 +1,174 0.04% 4,949,994
2007-10-18 2007-10-16 20.805 263,132 +9,398 0.04% 5,474,568
2007-10-15 2007-10-11 21.044 253,734 -10,572 0.04% 5,339,519
2007-10-11 2007-10-09 20.523 264,306 +2,351 0.04% 5,424,241
2007-10-09 2007-10-05 20.317 261,955 +3,508 0.04% 5,322,233
2007-10-08 2007-10-04 20.659 258,447 +1,169 0.04% 5,339,360
2007-10-05 2007-10-03 21.343 257,278 +28,067 0.04% 5,491,209
2007-10-02 2007-09-27 18.470 229,211 +1,170 0.04% 4,233,601
2007-09-24 2007-09-20 18.676 228,041 +3,508 0.04% 4,258,791
2007-09-20 2007-09-18 17.752 224,533 +1,169 0.04% 3,985,917
2007-09-18 2007-09-14 18.847 223,364 +4,678 0.04% 4,209,645
2007-09-14 2007-09-12 17.376 218,686 -1,169 0.04% 3,799,841
2007-09-13 2007-09-11 17.786 219,855 +2,339 0.04% 3,910,393
2007-09-12 2007-09-10 16.846 217,516 -2,339 0.04% 3,664,192
2007-09-10 2007-09-06 15.118 219,855 +3,508 0.04% 3,323,834
2007-08-29 2007-08-27 15.768 216,347 -1,169 0.04% 3,411,399
2007-08-23 2007-08-21 14.280 217,516 -3,509 0.04% 3,106,193
2007-08-21 2007-08-17 13.340 221,025 +3,509 0.04% 2,948,402
2007-08-13 2007-08-09 15.854 217,516 -1,170 0.04% 3,448,432
2007-08-07 2007-08-03 15.529 218,686 -3,508 0.04% 3,395,921
2007-08-03 2007-08-01 15.221 222,194 +2,339 0.04% 3,381,996
2007-08-01 2007-07-30 15.837 219,855 -1,170 0.04% 3,481,754
2007-07-31 2007-07-27 15.991 221,025 +1,170 0.04% 3,534,303
2007-07-24 2007-07-20 14.383 219,855 -2,339 0.04% 3,162,155
2007-07-13 2007-07-11 14.657 222,194 -1,170 0.04% 3,256,596
2007-07-11 2007-07-09 15.324 223,364 -10,525 0.04% 3,422,724
2007-07-10 2007-07-06 14.451 233,889 -3,508 0.04% 3,380,004
2007-07-09 2007-07-05 14.486 237,397 +1,169 0.04% 3,438,819
2007-07-04 2007-06-29 14.554 236,228 +1,170 0.04% 3,438,046
2007-07-03 2007-06-28 14.879 235,058 -5,847 0.04% 3,497,398
2007-06-26 2007-06-22 15.084 240,905 0.04% 3,633,834

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top