History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 778,000 +0 0.07% 2,007,240
2025-10-13 2025-10-09 2.590 778,000 +0 0.07% 2,015,020
2025-10-10 2025-10-08 2.590 778,000 -2,000 0.07% 2,015,020
2025-10-03 2025-09-30 2.600 780,000 -30,000 0.07% 2,028,000
2025-09-24 2025-09-22 2.630 810,000 -6,000 0.08% 2,130,300
2025-09-22 2025-09-18 2.722 816,000 +15,655 0.08% 2,221,337
2025-08-12 2025-08-08 2.732 800,345 -1,962 0.08% 2,186,880
2025-08-04 2025-07-31 2.651 802,307 -5,884 0.08% 2,126,801
2025-06-26 2025-06-24 2.305 808,191 +32,401 0.08% 1,862,759
2025-03-04 2025-02-28 2.092 775,790 -7,532 0.08% 1,623,279
2025-02-14 2025-02-12 2.135 783,322 -1,883 0.08% 1,672,320
2024-12-16 2024-12-12 2.114 785,205 -1,883 0.08% 1,659,660
2024-12-05 2024-12-03 2.061 787,088 -1,883 0.08% 1,621,840
2024-12-02 2024-11-28 2.029 788,971 -1,883 0.08% 1,600,580
2024-09-24 2024-09-20 1.937 790,854 -3,766 0.08% 1,531,623
2024-09-23 2024-09-19 1.915 794,620 +23,255 0.08% 1,521,528
2024-07-29 2024-07-25 2.035 771,365 -3,656 0.08% 1,569,840
2024-06-20 2024-06-18 2.157 775,021 +36,086 0.08% 1,672,094
2024-05-30 2024-05-28 2.192 738,935 -1,743 0.08% 1,619,679
2024-04-26 2024-04-24 1.894 740,678 -1,743 0.08% 1,402,500
2024-03-08 2024-03-06 1.790 742,421 -1,743 0.08% 1,329,120
2024-02-14 2024-02-07 1.664 744,164 -8,713 0.08% 1,238,301
2024-02-02 2024-01-31 1.664 752,877 -3,486 0.08% 1,252,799
2024-01-08 2024-01-04 1.664 756,363 -1,743 0.08% 1,258,600
2023-12-28 2023-12-22 1.653 758,106 -8,714 0.08% 1,252,800
2023-12-22 2023-12-20 1.664 766,820 -8,713 0.08% 1,276,001
2023-12-20 2023-12-18 1.664 775,533 -10,457 0.08% 1,290,499
2023-12-19 2023-12-15 1.664 785,990 -13,942 0.08% 1,307,900
2023-12-15 2023-12-13 1.641 799,932 -1,743 0.09% 1,312,740
2023-11-28 2023-11-24 1.698 801,675 -1,743 0.09% 1,361,600
2023-11-22 2023-11-20 1.698 803,418 -1,743 0.09% 1,364,560
2023-11-21 2023-11-17 1.698 805,161 -8,713 0.09% 1,367,521
2023-09-25 2023-09-21 1.796 813,874 +18,352 0.09% 1,461,986
2023-09-06 2023-09-04 1.855 795,522 -1,704 0.09% 1,475,719
2023-08-21 2023-08-17 1.820 797,226 -3,407 0.09% 1,450,800
2023-06-29 2023-06-27 2.003 800,633 +26,211 0.09% 1,603,496
2023-06-15 2023-06-13 2.039 774,422 -1,647 0.09% 1,579,201
2023-05-03 2023-04-28 1.930 776,069 -3,296 0.09% 1,497,779
2022-11-29 2022-11-25 1.748 779,365 -11,534 0.09% 1,362,240
2022-11-02 2022-10-31 1.542 790,899 -1,647 0.09% 1,219,200
2022-10-05 2022-09-30 1.711 792,546 -3,296 0.09% 1,356,419
2022-09-26 2022-09-22 1.924 795,842 +17,601 0.09% 1,531,163
2022-06-29 2022-06-27 2.181 778,241 +25,178 0.09% 1,697,105
2022-06-21 2022-06-17 2.181 753,063 -3,118 0.09% 1,642,200
2022-04-21 2022-04-19 2.232 756,181 -1,559 0.09% 1,687,799
2022-02-18 2022-02-16 2.283 757,740 -3,119 0.09% 1,730,159
2022-01-26 2022-01-24 2.270 760,859 +38,979 0.09% 1,727,521
2021-12-29 2021-12-24 2.206 721,880 -3,119 0.09% 1,592,719
2021-12-28 2021-12-22 2.117 724,999 -21,828 0.09% 1,534,501
2021-12-03 2021-12-01 2.052 746,827 -7,795 0.09% 1,532,801
2021-12-02 2021-11-30 2.052 754,622 -4,678 0.09% 1,548,800
2021-11-26 2021-11-24 2.142 759,300 -1,559 0.09% 1,626,581
2021-11-15 2021-11-11 2.117 760,859 -1,559 0.09% 1,610,401
2021-10-11 2021-10-07 2.347 762,418 -1,559 0.09% 1,789,740
2021-10-04 2021-09-29 2.283 763,977 -1,559 0.09% 1,744,400
2021-09-24 2021-09-21 2.341 765,536 +14,592 0.09% 1,791,935
2021-06-29 2021-06-25 2.418 750,944 +19,941 0.09% 1,815,819
2021-06-16 2021-06-11 2.445 731,003 -4,466 0.09% 1,787,241
2021-06-02 2021-05-31 2.243 735,469 -7,444 0.09% 1,649,960
2021-05-21 2021-05-18 2.230 742,913 -1,489 0.09% 1,656,680
2021-05-20 2021-05-17 2.243 744,402 -4,466 0.09% 1,670,000
2021-05-12 2021-05-10 2.230 748,868 -1,489 0.09% 1,669,959
2021-03-10 2021-03-08 2.163 750,357 -5,955 0.09% 1,622,880
2021-03-09 2021-03-05 2.190 756,312 -1,489 0.09% 1,656,079
2021-02-23 2021-02-19 2.190 757,801 -1,489 0.09% 1,659,340
2021-02-17 2021-02-11 2.109 759,290 +37,220 0.10% 1,601,400
2021-02-05 2021-02-03 2.163 722,070 -22,332 0.09% 1,561,700
2021-01-27 2021-01-25 2.311 744,402 -1,489 0.09% 1,720,000
2021-01-15 2021-01-13 1.975 745,891 -2,977 0.09% 1,472,941
2021-01-08 2021-01-06 2.015 748,868 -2,978 0.09% 1,508,999
2020-12-30 2020-12-28 1.921 751,846 -2,978 0.09% 1,444,300
2020-12-17 2020-12-15 1.921 754,824 -1,488 0.09% 1,450,021
2020-12-16 2020-12-14 1.948 756,312 -2,978 0.09% 1,473,199
2020-12-03 2020-12-01 2.002 759,290 -74,440 0.10% 1,519,800
2020-11-24 2020-11-20 1.975 833,730 -1,489 0.10% 1,646,400
2020-11-20 2020-11-18 2.002 835,219 -2,978 0.10% 1,671,780
2020-10-29 2020-10-27 1.881 838,197 -4,466 0.10% 1,576,401
2020-10-16 2020-10-14 1.934 842,663 -5,955 0.11% 1,630,080
2020-09-24 2020-09-22 2.002 848,618 +17,319 0.11% 1,699,075
2020-08-27 2020-08-25 2.331 831,299 -1,459 0.11% 1,937,999
2020-08-20 2020-08-18 2.290 832,758 -27,710 0.11% 1,907,140
2020-08-14 2020-08-12 2.276 860,468 -2,917 0.11% 1,958,800
2020-07-23 2020-07-21 2.414 863,385 -2,917 0.11% 2,083,841
2020-06-30 2020-06-26 2.620 866,302 +22,753 0.11% 2,269,281
2020-06-02 2020-05-29 1.845 843,549 -2,840 0.11% 1,556,280
2020-04-09 2020-04-07 2.141 846,389 -4,261 0.11% 1,811,839
2020-01-20 2020-01-16 3.169 850,650 -25,562 0.11% 2,695,501
2019-12-23 2019-12-19 3.197 876,212 -25,562 0.12% 2,801,180
2019-12-20 2019-12-18 3.183 901,774 -15,621 0.12% 2,870,200
2019-12-19 2019-12-17 3.239 917,395 -2,841 0.12% 2,971,599
2019-12-17 2019-12-13 3.155 920,236 -1,420 0.12% 2,903,042
2019-11-13 2019-11-11 3.155 921,656 -1,420 0.12% 2,907,521
2019-09-23 2019-09-19 3.088 923,076 +9,607 0.12% 2,850,629
2019-07-19 2019-07-17 3.489 913,469 +13,989 0.12% 3,186,641
2019-07-04 2019-07-02 3.617 899,480 -2,798 0.12% 3,253,581
2019-06-10 2019-06-05 3.730 902,278 +16,848 0.12% 3,365,237
2019-05-21 2019-05-17 3.671 885,430 -6,864 0.12% 3,250,799
2019-05-14 2019-05-09 3.671 892,294 +12,355 0.12% 3,275,999
2019-05-10 2019-05-08 3.832 879,939 -1,373 0.12% 3,371,659
2019-04-23 2019-04-17 4.094 881,312 +15,100 0.12% 3,608,040
2019-04-10 2019-04-08 4.109 866,212 +12,355 0.12% 3,558,841
2019-02-21 2019-02-19 4.196 853,857 -4,118 0.12% 3,582,721
2018-11-08 2018-11-06 3.730 857,975 -1,373 0.12% 3,199,999
2018-10-08 2018-10-04 4.036 859,348 +5,491 0.12% 3,468,040
2018-10-05 2018-10-03 4.079 853,857 +1,373 0.12% 3,483,201
2018-09-21 2018-09-19 4.141 852,484 +9,751 0.12% 3,530,402
2018-09-18 2018-09-14 4.200 842,733 -1,357 0.12% 3,539,701
2018-08-10 2018-08-08 4.451 844,090 -1,357 0.12% 3,756,880
2018-07-13 2018-07-11 4.569 845,447 -2,714 0.12% 3,862,600
2018-06-27 2018-06-25 5.099 848,161 +6,785 0.12% 4,324,999
2018-06-11 2018-06-07 5.477 841,376 +10,517 0.12% 4,608,406
2018-06-07 2018-06-05 5.388 830,859 -9,380 0.12% 4,476,402
2018-05-21 2018-05-17 5.268 840,239 -1,340 0.12% 4,426,618
2018-04-27 2018-04-25 5.298 841,579 -1,340 0.12% 4,458,798
2018-04-17 2018-04-13 5.238 842,919 -1,341 0.12% 4,415,578
2018-04-03 2018-03-28 5.224 844,260 -4,020 0.12% 4,410,002
2018-03-22 2018-03-20 5.373 848,280 -5,360 0.12% 4,557,601
2018-03-20 2018-03-16 5.403 853,640 +6,700 0.12% 4,611,879
2018-03-15 2018-03-13 5.388 846,940 -6,700 0.12% 4,563,041
2018-03-14 2018-03-12 5.388 853,640 -2,680 0.12% 4,599,139
2018-02-21 2018-02-15 5.343 856,320 +2,680 0.12% 4,575,238
2018-01-25 2018-01-23 5.582 853,640 -4,021 0.12% 4,764,759
2018-01-18 2018-01-16 5.522 857,661 -6,700 0.12% 4,736,003
2018-01-10 2018-01-08 5.671 864,361 -21,442 0.12% 4,902,000
2017-12-11 2017-12-07 5.313 885,803 -1,340 0.12% 4,706,323
2017-12-08 2017-12-06 5.358 887,143 -2,680 0.12% 4,753,162
2017-12-07 2017-12-05 5.507 889,823 -6,700 0.12% 4,900,321
2017-11-02 2017-10-31 5.970 896,523 -1,340 0.12% 5,351,998
2017-10-26 2017-10-24 5.985 897,863 -2,681 0.12% 5,373,398
2017-10-25 2017-10-23 6.000 900,544 -1,340 0.13% 5,402,883
2017-10-12 2017-10-10 6.044 901,884 +1,340 0.13% 5,451,302
2017-09-25 2017-09-21 6.241 900,544 +8,984 0.13% 5,620,228
2017-08-29 2017-08-25 6.196 891,560 -6,634 0.13% 5,523,839
2017-08-28 2017-08-24 6.196 898,194 -7,960 0.13% 5,564,942
2017-08-08 2017-08-04 6.693 906,154 -2,654 0.13% 6,065,039
2017-07-24 2017-07-20 6.588 908,808 -1,326 0.13% 5,986,903
2017-07-11 2017-07-07 6.422 910,134 -1,327 0.13% 5,844,718
2017-07-10 2017-07-06 6.437 911,461 -3,980 0.13% 5,866,980
2017-06-19 2017-06-15 6.543 915,441 +10,662 0.13% 5,989,967
2017-06-02 2017-05-31 6.696 904,779 -6,556 0.13% 6,058,203
2017-05-29 2017-05-25 6.940 911,335 -1,311 0.13% 6,324,501
2017-05-15 2017-05-11 7.291 912,646 -1,311 0.13% 6,653,759
2017-04-25 2017-04-21 7.230 913,957 -3,934 0.13% 6,607,557
2017-04-20 2017-04-18 7.214 917,891 -5,245 0.13% 6,621,998
2017-04-19 2017-04-13 7.474 923,136 +3,933 0.13% 6,899,198
2017-04-07 2017-04-05 6.559 919,203 +1,312 0.13% 6,028,603
2017-04-06 2017-04-03 6.559 917,891 -1,312 0.13% 6,019,998
2017-03-21 2017-03-17 6.574 919,203 -3,933 0.13% 6,042,623
2017-03-20 2017-03-16 6.589 923,136 -1,312 0.13% 6,082,558
2017-01-26 2017-01-24 6.604 924,448 -1,311 0.13% 6,105,303
2017-01-23 2017-01-19 6.604 925,759 -2,622 0.13% 6,113,961
2016-12-28 2016-12-22 5.933 928,381 -2,623 0.13% 5,508,237
2016-12-13 2016-12-09 5.979 931,004 -1,311 0.13% 5,566,400
2016-12-07 2016-12-05 6.116 932,315 -1,312 0.13% 5,702,218
2016-11-28 2016-11-24 6.436 933,627 -1,311 0.13% 6,009,283
2016-09-26 2016-09-22 6.018 934,938 +10,860 0.13% 5,626,758
2016-09-08 2016-09-06 6.003 924,078 +12,960 0.13% 5,547,139
2016-08-23 2016-08-19 5.802 911,118 +1,296 0.13% 5,286,562
2016-08-19 2016-08-17 5.818 909,822 +5,185 0.13% 5,293,082
2016-08-05 2016-08-03 5.586 904,637 -1,297 0.13% 5,053,517
2016-06-29 2016-06-27 5.386 905,934 -6,480 0.13% 4,879,022
2016-06-08 2016-06-06 5.657 912,414 +13,971 0.13% 5,161,919
2016-05-20 2016-05-18 5.532 898,443 -1,276 0.13% 4,970,239
2016-05-17 2016-05-13 5.485 899,719 -19,143 0.13% 4,934,998
2016-04-06 2016-04-01 6.222 918,862 -1,277 0.13% 5,716,798
2016-02-05 2016-02-03 5.657 920,139 -3,828 0.13% 5,205,623
2016-02-01 2016-01-28 5.610 923,967 +7,657 0.13% 5,183,839
2016-01-29 2016-01-27 5.548 916,310 -1,276 0.13% 5,083,440
2016-01-21 2016-01-19 6.159 917,586 -1,276 0.13% 5,651,339
2016-01-20 2016-01-18 5.673 918,862 +3,828 0.13% 5,212,798
2016-01-07 2016-01-05 6.927 915,034 -1,276 0.13% 6,338,282
2015-12-29 2015-12-24 7.209 916,310 -1,276 0.13% 6,605,600
2015-12-22 2015-12-18 7.256 917,586 -1,276 0.13% 6,657,939
2015-12-16 2015-12-14 7.178 918,862 -2,553 0.13% 6,595,197
2015-12-15 2015-12-11 7.240 921,415 -1,276 0.13% 6,671,282
2015-12-08 2015-12-04 7.710 922,691 -1,276 0.13% 7,114,320
2015-12-04 2015-12-02 7.992 923,967 -2,553 0.13% 7,384,799
2015-11-30 2015-11-26 8.322 926,520 -7,657 0.14% 7,710,124
2015-11-19 2015-11-17 7.820 934,177 -5,105 0.14% 7,305,362
2015-11-11 2015-11-09 7.930 939,282 -14,038 0.14% 7,448,324
2015-11-04 2015-11-02 7.773 953,320 -10,209 0.14% 7,410,242
2015-10-22 2015-10-19 8.196 963,529 -6,381 0.14% 7,897,298
2015-10-12 2015-10-08 8.008 969,910 -5,105 0.14% 7,767,198
2015-10-07 2015-10-05 7.726 975,015 -6,381 0.14% 7,533,040
2015-09-30 2015-09-25 7.742 981,396 -1,276 0.14% 7,597,720
2015-09-21 2015-09-17 7.842 982,672 +8,694 0.14% 7,706,583
2015-09-10 2015-09-08 7.985 973,978 -6,324 0.14% 7,777,001
2015-09-08 2015-09-04 7.842 980,302 -5,060 0.14% 7,687,997
2015-08-28 2015-08-26 7.732 985,362 +1,265 0.15% 7,618,620
2015-08-25 2015-08-21 8.238 984,097 -3,795 0.15% 8,106,759
2015-08-21 2015-08-19 9.076 987,892 -3,795 0.15% 8,965,881
2015-08-20 2015-08-18 9.139 991,687 -2,529 0.15% 9,063,044
2015-08-19 2015-08-17 9.518 994,216 -1,265 0.15% 9,463,436
2015-08-18 2015-08-14 9.835 995,481 -6,325 0.15% 9,790,277
2015-08-13 2015-08-11 10.119 1,001,806 -2,530 0.15% 10,137,602
2015-08-03 2015-07-30 10.119 1,004,336 -12,649 0.15% 10,163,204
2015-07-31 2015-07-29 10.198 1,016,985 -2,530 0.15% 10,371,603
2015-07-29 2015-07-27 9.993 1,019,515 +1,265 0.15% 10,187,845
2015-07-28 2015-07-24 10.530 1,018,250 +1,265 0.15% 10,722,604
2015-07-24 2015-07-22 11.258 1,016,985 -1,265 0.15% 11,448,963
2015-07-20 2015-07-16 10.119 1,018,250 -1,265 0.15% 10,304,004
2015-07-15 2015-07-13 10.214 1,019,515 -1,264 0.15% 10,413,525
2015-07-14 2015-07-10 9.708 1,020,779 -6,325 0.15% 9,909,956
2015-07-10 2015-07-08 7.827 1,027,104 -1,265 0.15% 8,038,800
2015-07-09 2015-07-07 8.696 1,028,369 -6,324 0.15% 8,943,001
2015-07-07 2015-07-03 10.673 1,034,693 -2,530 0.15% 11,042,996
2015-07-06 2015-07-02 11.242 1,037,223 -5,060 0.15% 11,660,398
2015-07-02 2015-06-29 11.685 1,042,283 -1,265 0.15% 12,178,722
2015-06-30 2015-06-26 12.270 1,043,548 -1,265 0.15% 12,804,003
2015-06-26 2015-06-24 12.950 1,044,813 -1,265 0.15% 13,529,885
2015-06-25 2015-06-23 12.618 1,046,078 -1,264 0.15% 13,198,926
2015-06-23 2015-06-19 12.270 1,047,342 -6,325 0.15% 12,850,554
2015-06-22 2015-06-18 12.665 1,053,667 -30,358 0.16% 13,344,660
2015-06-12 2015-06-10 12.064 1,084,025 -2,530 0.16% 13,077,823
2015-06-10 2015-06-08 12.681 1,086,555 -1,264 0.16% 13,778,366
2015-06-09 2015-06-05 12.728 1,087,819 -3,795 0.16% 13,845,994
2015-06-08 2015-06-04 13.245 1,091,614 -3,795 0.16% 14,458,503
2015-06-05 2015-06-03 13.388 1,095,409 +7,439 0.16% 14,665,714
2015-06-03 2015-06-01 13.659 1,087,970 -11,307 0.16% 14,860,558
2015-06-02 2015-05-29 12.417 1,099,277 -1,256 0.16% 13,650,000
2015-05-29 2015-05-27 12.608 1,100,533 -10,051 0.16% 13,875,836
2015-05-27 2015-05-22 11.351 1,110,584 -2,512 0.16% 12,605,842
2015-05-26 2015-05-21 11.526 1,113,096 -1,257 0.17% 12,829,275
2015-05-22 2015-05-20 11.685 1,114,353 -3,769 0.17% 13,021,163
2015-05-21 2015-05-19 11.478 1,118,122 -2,512 0.17% 12,833,803
2015-05-15 2015-05-13 11.382 1,120,634 -38,946 0.17% 12,755,596
2015-05-11 2015-05-07 10.889 1,159,580 -1,256 0.17% 12,626,638
2015-04-30 2015-04-28 11.908 1,160,836 -2,513 0.17% 13,823,034
2015-04-29 2015-04-27 11.796 1,163,349 -6,282 0.17% 13,723,319
2015-04-24 2015-04-22 11.430 1,169,631 -1,256 0.17% 13,369,163
2015-04-23 2015-04-21 10.841 1,170,887 -2,513 0.17% 12,693,840
2015-04-22 2015-04-20 10.539 1,173,400 -2,512 0.17% 12,366,164
2015-04-17 2015-04-15 10.937 1,175,912 -3,769 0.18% 12,860,637
2015-04-15 2015-04-13 11.621 1,179,681 -16,332 0.18% 13,709,397
2015-04-14 2015-04-10 11.096 1,196,013 -11,307 0.18% 13,270,876
2015-04-13 2015-04-09 10.380 1,207,320 -23,870 0.18% 12,531,438
2015-04-10 2015-04-08 10.825 1,231,190 -3,769 0.18% 13,327,998
2015-04-09 2015-04-02 10.300 1,234,959 -1,256 0.18% 12,720,018
2015-04-01 2015-03-30 9.647 1,236,215 -3,769 0.18% 11,926,075
2015-03-31 2015-03-27 9.186 1,239,984 -1,257 0.18% 11,389,976
2015-03-27 2015-03-25 8.931 1,241,241 -1,256 0.19% 11,085,362
2015-03-26 2015-03-24 8.947 1,242,497 -1,256 0.19% 11,116,359
2015-03-25 2015-03-23 8.549 1,243,753 -5,026 0.19% 10,632,597
2015-03-23 2015-03-19 8.342 1,248,779 -1,256 0.19% 10,417,123
2015-03-16 2015-03-12 8.342 1,250,035 -1,256 0.19% 10,427,600
2015-03-12 2015-03-10 8.549 1,251,291 -1,257 0.19% 10,697,038
2015-03-09 2015-03-05 8.565 1,252,548 -1,256 0.19% 10,727,723
2015-03-06 2015-03-04 8.692 1,253,804 -2,513 0.19% 10,898,161
2015-03-04 2015-03-02 8.644 1,256,317 -10,050 0.19% 10,860,004
2015-03-03 2015-02-27 8.517 1,266,367 +1,256 0.19% 10,785,599
2015-02-27 2015-02-25 8.374 1,265,111 -7,538 0.19% 10,593,642
2015-02-16 2015-02-12 8.087 1,272,649 -1,256 0.19% 10,292,083
2015-02-09 2015-02-05 8.214 1,273,905 -2,513 0.19% 10,464,480
2015-02-06 2015-02-04 8.469 1,276,418 -2,512 0.19% 10,810,243
2015-02-03 2015-01-30 8.740 1,278,930 -1,257 0.19% 11,177,638
2015-01-16 2015-01-14 9.138 1,280,187 -2,512 0.19% 11,698,124
2015-01-15 2015-01-13 9.074 1,282,699 +1,256 0.19% 11,639,398
2015-01-13 2015-01-09 9.488 1,281,443 -6,281 0.19% 12,158,401
2015-01-08 2015-01-06 9.599 1,287,724 -3,769 0.19% 12,361,496
2015-01-07 2015-01-05 9.440 1,291,493 -2,513 0.19% 12,192,076
2014-12-23 2014-12-19 9.249 1,294,006 -1,256 0.19% 11,968,600
2014-12-22 2014-12-18 8.915 1,295,262 -5,026 0.19% 11,547,197
2014-12-19 2014-12-17 9.408 1,300,288 -1,256 0.19% 12,233,704
2014-12-15 2014-12-11 9.504 1,301,544 -16,332 0.19% 12,369,841
2014-12-11 2014-12-09 9.408 1,317,876 -1,256 0.20% 12,399,180
2014-12-10 2014-12-08 9.599 1,319,132 -6,282 0.20% 12,662,996
2014-12-09 2014-12-05 9.838 1,325,414 -3,769 0.20% 13,039,800
2014-12-03 2014-12-01 9.170 1,329,183 -6,281 0.20% 12,188,161
2014-11-25 2014-11-21 10.427 1,335,464 -1,257 0.20% 13,925,295
2014-11-21 2014-11-19 10.571 1,336,721 -1,256 0.20% 14,129,922
2014-11-19 2014-11-17 10.571 1,337,977 -2,513 0.20% 14,143,199
2014-11-11 2014-11-07 10.634 1,340,490 -1,256 0.20% 14,255,123
2014-11-10 2014-11-06 10.666 1,341,746 -12,563 0.20% 14,311,199
2014-11-07 2014-11-05 10.730 1,354,309 -2,513 0.20% 14,531,438
2014-11-04 2014-10-31 10.714 1,356,822 -1,256 0.20% 14,536,801
2014-11-03 2014-10-30 10.571 1,358,078 -1,256 0.20% 14,355,678
2014-10-31 2014-10-29 10.825 1,359,334 -11,307 0.20% 14,715,195
2014-10-28 2014-10-24 11.016 1,370,641 -5,026 0.20% 15,099,436
2014-10-23 2014-10-21 10.905 1,375,667 -1,256 0.21% 15,001,504
2014-10-20 2014-10-16 10.857 1,376,923 -13,819 0.21% 14,949,441
2014-10-10 2014-10-08 11.733 1,390,742 -2,513 0.21% 16,317,175
2014-10-07 2014-10-03 11.367 1,393,255 -5,025 0.21% 15,836,519
2014-10-06 2014-09-30 11.414 1,398,280 -15,076 0.21% 15,960,416
2014-10-03 2014-09-29 11.398 1,413,356 -8,794 0.21% 16,109,999
2014-09-26 2014-09-24 11.828 1,422,150 -28,896 0.21% 16,821,516
2014-09-24 2014-09-22 11.351 1,451,046 -1,256 0.22% 16,470,304
2014-09-22 2014-09-18 11.561 1,452,302 +966 0.22% 16,790,449
2014-09-19 2014-09-17 11.481 1,451,336 -1,249 0.22% 16,663,081
2014-09-15 2014-09-11 11.225 1,452,585 -2,498 0.22% 16,305,261
2014-09-12 2014-09-10 11.001 1,455,083 -2,498 0.22% 16,007,101
2014-09-11 2014-09-08 11.289 1,457,581 -1,249 0.22% 16,454,701
2014-09-10 2014-09-05 11.289 1,458,830 -2,498 0.22% 16,468,801
2014-09-08 2014-09-04 11.209 1,461,328 -3,747 0.22% 16,380,001
2014-09-05 2014-09-03 11.129 1,465,075 -3,747 0.22% 16,304,701
2014-08-29 2014-08-27 10.649 1,468,822 -2,498 0.22% 15,640,801
2014-08-28 2014-08-26 10.825 1,471,320 -1,249 0.22% 15,926,561
2014-08-26 2014-08-22 11.017 1,472,569 -9,992 0.22% 16,223,041
2014-08-25 2014-08-21 10.633 1,482,561 -1,249 0.22% 15,763,362
2014-08-21 2014-08-19 10.552 1,483,810 -1,249 0.22% 15,657,842
2014-08-19 2014-08-15 10.665 1,485,059 -2,498 0.22% 15,837,482
2014-08-15 2014-08-13 10.633 1,487,557 -3,747 0.22% 15,816,482
2014-08-11 2014-08-07 10.280 1,491,304 -37,470 0.22% 15,330,962
2014-08-04 2014-07-31 10.136 1,528,774 -2,498 0.23% 15,495,842
2014-08-01 2014-07-30 10.184 1,531,272 -6,245 0.23% 15,594,722
2014-07-30 2014-07-28 10.072 1,537,517 -1,249 0.23% 15,485,982
2014-07-21 2014-07-17 10.072 1,538,766 -3,747 0.23% 15,498,562
2014-07-17 2014-07-15 9.832 1,542,513 -1,249 0.23% 15,165,802
2014-07-04 2014-07-02 9.432 1,543,762 -9,992 0.23% 14,560,082
2014-07-03 2014-06-30 9.384 1,553,754 -1,249 0.23% 14,579,682
2014-07-02 2014-06-27 9.384 1,555,003 -24,980 0.23% 14,591,402
2014-06-26 2014-06-24 9.175 1,579,983 -3,747 0.24% 14,496,903
2014-06-25 2014-06-23 9.287 1,583,730 -2,498 0.24% 14,708,803
2014-06-24 2014-06-20 9.175 1,586,228 -2,498 0.24% 14,554,203
2014-06-23 2014-06-19 9.159 1,588,726 -3,747 0.24% 14,551,683
2014-06-20 2014-06-18 9.608 1,592,473 -3,747 0.24% 15,300,003
2014-06-19 2014-06-17 9.848 1,596,220 -1,249 0.24% 15,719,403
2014-06-18 2014-06-16 9.784 1,597,469 -1,249 0.24% 15,629,383
2014-06-13 2014-06-11 9.896 1,598,718 -2,498 0.24% 15,820,803
2014-06-11 2014-06-09 10.072 1,601,216 -1,249 0.24% 16,127,563
2014-06-10 2014-06-06 10.339 1,602,465 -1,249 0.24% 16,568,653
2014-06-09 2014-06-05 10.420 1,603,714 +16,640 0.24% 16,711,313
2014-06-06 2014-06-04 10.210 1,587,074 -2,472 0.24% 16,204,078
2014-06-03 2014-05-29 10.356 1,589,546 -9,889 0.24% 16,460,797
2014-05-29 2014-05-27 10.453 1,599,435 -1,236 0.24% 16,718,484
2014-05-28 2014-05-26 10.695 1,600,671 -1,236 0.24% 17,119,904
2014-05-22 2014-05-20 9.951 1,601,907 -6,180 0.24% 15,940,803
2014-05-20 2014-05-16 10.000 1,608,087 -3,708 0.24% 16,080,361
2014-05-16 2014-05-14 10.194 1,611,795 -4,944 0.24% 16,430,400
2014-05-15 2014-05-13 10.356 1,616,739 -1,236 0.25% 16,742,398
2014-05-14 2014-05-12 10.016 1,617,975 -6,180 0.25% 16,205,418
2014-05-12 2014-05-08 9.708 1,624,155 -3,708 0.25% 15,767,996
2014-05-07 2014-05-02 10.469 1,627,863 -16,069 0.25% 17,041,975
2014-05-05 2014-04-30 10.178 1,643,932 -2,472 0.25% 16,731,400
2014-04-29 2014-04-25 9.757 1,646,404 -4,944 0.25% 16,063,919
2014-04-25 2014-04-23 9.401 1,651,348 -12,361 0.25% 15,524,318
2014-04-24 2014-04-22 9.126 1,663,709 -7,416 0.25% 15,182,883
2014-04-23 2014-04-17 9.223 1,671,125 -11,124 0.25% 15,412,801
2014-04-22 2014-04-16 9.433 1,682,249 -1,236 0.25% 15,869,258
2014-04-17 2014-04-15 9.094 1,683,485 -67,982 0.26% 15,308,878
2014-04-16 2014-04-14 8.916 1,751,467 -1,236 0.27% 15,615,336
2014-04-15 2014-04-11 8.867 1,752,703 -2,473 0.27% 15,541,276
2014-04-11 2014-04-09 8.689 1,755,176 -1,236 0.27% 15,250,804
2014-04-10 2014-04-08 8.624 1,756,412 -2,472 0.27% 15,147,864
2014-04-08 2014-04-04 8.818 1,758,884 -1,236 0.27% 15,510,703
2014-04-03 2014-04-01 8.592 1,760,120 -1,236 0.27% 15,122,883
2014-04-02 2014-03-31 8.657 1,761,356 -16,068 0.27% 15,247,502
2014-03-31 2014-03-27 8.721 1,777,424 -9,889 0.27% 15,501,638
2014-03-27 2014-03-25 8.252 1,787,313 -7,416 0.27% 14,749,204
2014-03-26 2014-03-24 8.236 1,794,729 -2,472 0.27% 14,781,362
2014-03-24 2014-03-20 7.929 1,797,201 -1,236 0.27% 14,249,201
2014-03-20 2014-03-18 7.799 1,798,437 -3,708 0.27% 14,026,201
2014-03-19 2014-03-17 7.556 1,802,145 -8,652 0.27% 13,617,720
2014-03-17 2014-03-13 7.815 1,810,797 -1,236 0.27% 14,151,898
2014-03-14 2014-03-12 7.929 1,812,033 -6,181 0.27% 14,366,797
2014-03-12 2014-03-10 8.009 1,818,214 -1,236 0.28% 14,562,904
2014-03-11 2014-03-07 8.074 1,819,450 -3,708 0.28% 14,690,564
2014-03-07 2014-03-05 8.252 1,823,158 -6,180 0.28% 15,045,003
2014-03-05 2014-03-03 8.382 1,829,338 -1,236 0.28% 15,332,801
2014-03-04 2014-02-28 8.171 1,830,574 -4,944 0.28% 14,958,101
2014-03-03 2014-02-27 7.831 1,835,518 -4,944 0.28% 14,374,799
2014-02-28 2014-02-26 7.734 1,840,462 -7,416 0.28% 14,234,838
2014-02-27 2014-02-25 7.702 1,847,878 -6,181 0.28% 14,232,396
2014-02-25 2014-02-21 8.042 1,854,059 -1,236 0.28% 14,910,003
2014-02-21 2014-02-19 8.155 1,855,295 -6,180 0.28% 15,130,082
2014-02-18 2014-02-14 8.155 1,861,475 -1,236 0.28% 15,180,481
2014-02-17 2014-02-13 8.009 1,862,711 -12,360 0.28% 14,919,301
2014-02-12 2014-02-10 7.734 1,875,071 -7,417 0.28% 14,502,518
2014-02-11 2014-02-07 7.702 1,882,488 -6,180 0.29% 14,498,963
2014-02-04 2014-01-28 7.896 1,888,668 -7,416 0.29% 14,913,282
2014-01-29 2014-01-27 7.783 1,896,084 -17,305 0.29% 14,757,080
2014-01-27 2014-01-23 8.495 1,913,389 -58,093 0.29% 16,254,004
2014-01-20 2014-01-16 9.094 1,971,482 -18,541 0.30% 17,927,797
2014-01-14 2014-01-10 9.110 1,990,023 -12,360 0.30% 18,128,600
2014-01-13 2014-01-09 9.077 2,002,383 -6,181 0.30% 18,176,397
2014-01-10 2014-01-08 9.288 2,008,564 -12,360 0.30% 18,655,004
2014-01-08 2014-01-06 9.174 2,020,924 -4,944 0.31% 18,540,901
2014-01-03 2013-12-31 9.530 2,025,868 -2,472 0.31% 19,307,419
2014-01-02 2013-12-27 9.708 2,028,340 -6,180 0.31% 19,691,998
2013-12-30 2013-12-24 8.705 2,034,520 -30,901 0.31% 17,710,957
2013-12-27 2013-12-20 8.592 2,065,421 -12,361 0.31% 17,746,017
2013-12-23 2013-12-19 8.608 2,077,782 -8,652 0.31% 17,885,842
2013-12-20 2013-12-18 9.142 2,086,434 -6,180 0.32% 19,074,400
2013-12-19 2013-12-17 9.045 2,092,614 -4,944 0.32% 18,927,738
2013-12-18 2013-12-16 9.061 2,097,558 -8,653 0.32% 19,006,397
2013-12-17 2013-12-13 8.899 2,106,211 -1,236 0.32% 18,744,003
2013-12-16 2013-12-12 8.818 2,107,447 -1,236 0.32% 18,584,503
2013-12-13 2013-12-11 8.835 2,108,683 -3,708 0.32% 18,629,523
2013-12-12 2013-12-10 8.414 2,112,391 -2,472 0.32% 17,773,601
2013-12-11 2013-12-09 8.495 2,114,863 -11,124 0.32% 17,965,501
2013-12-09 2013-12-05 8.398 2,125,987 -1,236 0.32% 17,853,598
2013-12-06 2013-12-04 8.365 2,127,223 -1,236 0.32% 17,795,138
2013-12-05 2013-12-03 8.463 2,128,459 -2,472 0.32% 18,012,117
2013-12-04 2013-12-02 8.495 2,130,931 -2,472 0.32% 18,101,996
2013-12-02 2013-11-28 8.398 2,133,403 -2,473 0.32% 17,915,876
2013-11-29 2013-11-27 8.349 2,135,876 -3,708 0.32% 17,832,964
2013-11-28 2013-11-26 8.123 2,139,584 -2,472 0.32% 17,379,243
2013-11-27 2013-11-25 8.446 2,142,056 -2,472 0.32% 18,092,522
2013-11-26 2013-11-22 8.527 2,144,528 -7,416 0.33% 18,286,901
2013-11-25 2013-11-21 8.592 2,151,944 -1,236 0.33% 18,489,419
2013-11-22 2013-11-20 8.349 2,153,180 -6,180 0.33% 17,977,439
2013-11-21 2013-11-19 8.705 2,159,360 -6,181 0.33% 18,797,717
2013-11-20 2013-11-18 8.576 2,165,541 -2,472 0.33% 18,571,204
2013-11-19 2013-11-15 8.187 2,168,013 -8,652 0.33% 17,750,483
2013-11-18 2013-11-14 8.058 2,176,665 -2,472 0.33% 17,539,561
2013-11-15 2013-11-13 7.977 2,179,137 -2,472 0.33% 17,383,180
2013-11-13 2013-11-11 8.123 2,181,609 -9,888 0.33% 17,720,600
2013-11-12 2013-11-08 8.220 2,191,497 -1,236 0.33% 18,013,677
2013-11-07 2013-11-05 8.560 2,192,733 -8,653 0.33% 18,768,917
2013-11-05 2013-11-01 8.268 2,201,386 -1,236 0.33% 18,201,823
2013-11-04 2013-10-31 8.333 2,202,622 -19,776 0.33% 18,354,603
2013-10-29 2013-10-25 8.608 2,222,398 -12,361 0.34% 19,130,717
2013-10-28 2013-10-24 8.818 2,234,759 -3,708 0.34% 19,707,203
2013-10-23 2013-10-21 8.689 2,238,467 -1,236 0.34% 19,450,142
2013-10-22 2013-10-18 8.689 2,239,703 -6,180 0.34% 19,460,881
2013-10-17 2013-10-15 8.786 2,245,883 -6,180 0.34% 19,732,620
2013-10-16 2013-10-11 8.689 2,252,063 -6,180 0.34% 19,568,278
2013-10-15 2013-10-10 8.754 2,258,243 -6,181 0.34% 19,768,136
2013-10-11 2013-10-09 8.835 2,264,424 -1,236 0.34% 20,005,443
2013-10-10 2013-10-08 8.916 2,265,660 -1,236 0.34% 20,199,663
2013-10-09 2013-10-07 8.560 2,266,896 -2,472 0.34% 19,403,722
2013-10-07 2013-10-03 8.738 2,269,368 -7,416 0.34% 19,828,802
2013-10-04 2013-10-02 8.657 2,276,784 -19,777 0.35% 19,709,400
2013-10-03 2013-09-30 8.446 2,296,561 -6,180 0.35% 19,397,523
2013-09-30 2013-09-26 7.589 2,302,741 -7,416 0.35% 17,474,941
2013-09-27 2013-09-25 7.670 2,310,157 -3,708 0.35% 17,718,119
2013-09-26 2013-09-24 7.799 2,313,865 -32,137 0.35% 18,046,078
2013-09-24 2013-09-19 7.395 2,346,002 -16,069 0.36% 17,347,718
2013-09-23 2013-09-18 7.298 2,362,071 -13,596 0.36% 17,237,222
2013-09-16 2013-09-12 7.459 2,375,667 -2,472 0.36% 17,720,839
2013-09-13 2013-09-11 7.540 2,378,139 -33,373 0.36% 17,931,678
2013-09-12 2013-09-10 7.298 2,411,512 -16,069 0.37% 17,598,018
2013-09-11 2013-09-09 7.184 2,427,581 -3,708 0.37% 17,440,321
2013-09-10 2013-09-06 7.136 2,431,289 -2,472 0.37% 17,348,941
2013-09-09 2013-09-05 7.168 2,433,761 -3,708 0.37% 17,445,340
2013-09-06 2013-09-04 7.152 2,437,469 -2,472 0.37% 17,432,479
2013-09-05 2013-09-03 7.217 2,439,941 -2,472 0.37% 17,608,079
2013-09-04 2013-09-02 7.314 2,442,413 -6,180 0.37% 17,863,038
2013-09-03 2013-08-30 7.459 2,448,593 -2,473 0.37% 18,264,817
2013-08-29 2013-08-27 7.039 2,451,066 -6,180 0.37% 17,252,103
2013-08-22 2013-08-20 7.120 2,457,246 -1,236 0.37% 17,494,402
2013-08-21 2013-08-19 7.346 2,458,482 -1,236 0.37% 18,060,122
2013-08-19 2013-08-15 7.475 2,459,718 -3,708 0.37% 18,387,601
2013-08-15 2013-08-12 7.556 2,463,426 -1,236 0.37% 18,614,621
2013-08-13 2013-08-09 7.330 2,464,662 -12,360 0.37% 18,065,640
2013-08-12 2013-08-08 7.168 2,477,022 -12,361 0.38% 17,755,437
2013-08-09 2013-08-07 7.168 2,489,383 -1,236 0.38% 17,844,042
2013-08-08 2013-08-06 7.362 2,490,619 -3,708 0.38% 18,336,502
2013-08-07 2013-08-05 7.378 2,494,327 -9,888 0.38% 18,404,161
2013-08-05 2013-08-01 7.217 2,504,215 -23,485 0.38% 18,071,918
2013-08-02 2013-07-31 7.039 2,527,700 -25,957 0.38% 17,791,500
2013-08-01 2013-07-30 7.055 2,553,657 -2,472 0.39% 18,015,521
2013-07-31 2013-07-29 7.427 2,556,129 -6,180 0.39% 18,984,241
2013-07-26 2013-07-24 7.508 2,562,309 -1,236 0.39% 19,237,440
2013-07-25 2013-07-23 7.540 2,563,545 -2,472 0.39% 19,329,679
2013-07-24 2013-07-22 7.427 2,566,017 -3,708 0.39% 19,057,679
2013-07-23 2013-07-19 7.411 2,569,725 -13,597 0.39% 19,043,638
2013-07-22 2013-07-18 7.508 2,583,322 -1,236 0.39% 19,395,202
2013-07-18 2013-07-16 7.524 2,584,558 -11,124 0.39% 19,446,302
2013-07-16 2013-07-12 7.880 2,595,682 -6,180 0.39% 20,453,999
2013-07-15 2013-07-11 7.734 2,601,862 -7,417 0.39% 20,123,798
2013-07-12 2013-07-10 7.378 2,609,279 -4,944 0.40% 19,252,323
2013-07-11 2013-07-09 7.702 2,614,223 -69,218 0.40% 20,134,802
2013-07-10 2013-07-08 7.783 2,683,441 -2,472 0.41% 20,885,021
2013-07-09 2013-07-05 7.556 2,685,913 -1,236 0.41% 20,295,820
2013-07-08 2013-07-04 6.537 2,687,149 -18,541 0.41% 17,565,920
2013-07-05 2013-07-03 6.521 2,705,690 -1,236 0.41% 17,643,343
2013-07-04 2013-07-02 6.796 2,706,926 -9,888 0.41% 18,396,002
2013-07-02 2013-06-27 6.666 2,716,814 -6,180 0.41% 18,111,520
2013-06-28 2013-06-26 6.569 2,722,994 -3,708 0.41% 17,888,359
2013-06-27 2013-06-25 6.488 2,726,702 -48,206 0.41% 17,692,118
2013-06-26 2013-06-24 6.812 2,774,908 -6,180 0.42% 18,902,901
2013-06-25 2013-06-21 7.120 2,781,088 -11,124 0.42% 19,800,000
2013-06-24 2013-06-20 7.136 2,792,212 -1,236 0.42% 19,924,378
2013-06-21 2013-06-19 7.200 2,793,448 -1,236 0.42% 20,113,997
2013-06-20 2013-06-18 7.411 2,794,684 -1,236 0.42% 20,710,757
2013-06-19 2013-06-17 7.087 2,795,920 -1,236 0.42% 19,815,117
2013-06-17 2013-06-13 7.200 2,797,156 -12,361 0.42% 20,140,696
2013-06-06 2013-06-04 7.443 2,809,517 -8,652 0.43% 20,911,601
2013-06-05 2013-06-03 7.589 2,818,169 -1,236 0.43% 21,386,399
2013-06-04 2013-05-31 7.702 2,819,405 -6,180 0.43% 21,715,118
2013-05-31 2013-05-29 7.977 2,825,585 -1,236 0.43% 22,539,957
2013-05-29 2013-05-27 7.815 2,826,821 -2,473 0.43% 22,092,417
2013-05-28 2013-05-24 7.783 2,829,294 -18,540 0.43% 22,020,184
2013-05-27 2013-05-23 7.799 2,847,834 -8,652 0.43% 22,210,559
2013-05-24 2013-05-22 8.204 2,856,486 -12,361 0.43% 23,433,537
2013-05-23 2013-05-21 8.285 2,868,847 -18,540 0.43% 23,767,042
2013-05-21 2013-05-16 8.818 2,887,387 -6,181 0.44% 25,462,397
2013-05-20 2013-05-15 8.867 2,893,568 -19,776 0.44% 25,657,364
2013-05-16 2013-05-14 8.543 2,913,344 -3,708 0.44% 24,889,919
2013-05-15 2013-05-13 8.705 2,917,052 -1,236 0.44% 25,393,598
2013-05-13 2013-05-09 8.883 2,918,288 -1,236 0.44% 25,923,777
2013-05-09 2013-05-07 8.835 2,919,524 -22,249 0.44% 25,793,037
2013-05-06 2013-05-02 8.042 2,941,773 -8,652 0.45% 23,657,199
2013-05-03 2013-04-30 8.382 2,950,425 -2,472 0.45% 24,729,317
2013-04-30 2013-04-26 9.142 2,952,897 -1,236 0.45% 26,995,696
2013-04-26 2013-04-24 9.757 2,954,133 -23,485 0.45% 28,823,396
2013-04-25 2013-04-23 9.595 2,977,618 -2,472 0.45% 28,570,738
2013-04-24 2013-04-22 9.595 2,980,090 -43,262 0.45% 28,594,457
2013-04-23 2013-04-19 9.708 3,023,352 -1,236 0.46% 29,352,003
2013-04-22 2013-04-18 9.595 3,024,588 -7,416 0.46% 29,021,423
2013-04-19 2013-04-17 9.757 3,032,004 -12,360 0.46% 29,583,181
2013-04-18 2013-04-16 9.854 3,044,364 -1,236 0.46% 29,999,337
2013-04-17 2013-04-15 9.806 3,045,600 -2,472 0.46% 29,863,677
2013-04-16 2013-04-12 9.822 3,048,072 -3,709 0.46% 29,937,236
2013-04-15 2013-04-11 9.692 3,051,781 -12,360 0.46% 29,578,624
2013-04-12 2013-04-10 9.886 3,064,141 -13,596 0.46% 30,293,381
2013-04-11 2013-04-09 9.806 3,077,737 -2,472 0.47% 30,178,796
2013-04-10 2013-04-08 9.498 3,080,209 -2,473 0.47% 29,256,076
2013-04-09 2013-04-05 9.611 3,082,682 -7,416 0.47% 29,628,725
2013-04-05 2013-04-02 10.064 3,090,098 -6,180 0.47% 31,100,002
2013-04-03 2013-03-28 10.032 3,096,278 -6,180 0.47% 31,062,000
2013-04-02 2013-03-27 10.113 3,102,458 -2,472 0.47% 31,374,998
2013-03-28 2013-03-26 9.984 3,104,930 -8,653 0.47% 30,998,078
2013-03-27 2013-03-25 10.161 3,113,583 -29,664 0.47% 31,638,645
2013-03-26 2013-03-22 10.259 3,143,247 -2,473 0.48% 32,245,235
2013-03-25 2013-03-21 10.534 3,145,720 -8,652 0.48% 33,135,905
2013-03-22 2013-03-20 10.582 3,154,372 -3,708 0.48% 33,380,162
2013-03-20 2013-03-18 10.453 3,158,080 -4,944 0.48% 33,010,601
2013-03-19 2013-03-15 10.259 3,163,024 -2,472 0.48% 32,448,119
2013-03-18 2013-03-14 10.291 3,165,496 -2,472 0.48% 32,575,919
2013-03-14 2013-03-12 10.113 3,167,968 -3,708 0.48% 32,037,498
2013-03-13 2013-03-11 10.647 3,171,676 -37,082 0.48% 33,768,556
2013-03-12 2013-03-08 10.469 3,208,758 -34,609 0.49% 33,592,245
2013-03-11 2013-03-07 10.938 3,243,367 -12,360 0.49% 35,476,484
2013-03-08 2013-03-06 10.615 3,255,727 -17,305 0.49% 34,558,080
2013-03-07 2013-03-05 9.903 3,273,032 -14,832 0.50% 32,411,524
2013-03-06 2013-03-04 9.903 3,287,864 -4,944 0.50% 32,558,400
2013-03-05 2013-03-01 9.401 3,292,808 -13,597 0.50% 30,955,678
2013-03-04 2013-02-28 9.482 3,306,405 -2,472 0.50% 31,351,004
2013-03-01 2013-02-27 9.239 3,308,877 -4,944 0.50% 30,571,343
2013-02-28 2013-02-26 9.174 3,313,821 -2,472 0.50% 30,402,542
2013-02-27 2013-02-25 9.094 3,316,293 -1,236 0.50% 30,156,921
2013-02-26 2013-02-22 9.498 3,317,529 -12,360 0.50% 31,510,160
2013-02-25 2013-02-21 9.708 3,329,889 +1,236 0.50% 32,327,997
2013-02-22 2013-02-20 9.628 3,328,653 -2,472 0.50% 32,046,697
2013-02-21 2013-02-19 9.352 3,331,125 -3,709 0.50% 31,154,196
2013-02-20 2013-02-18 8.851 3,334,834 -4,944 0.51% 29,516,124
2013-02-18 2013-02-14 8.916 3,339,778 -11,124 0.51% 29,776,043
2013-02-15 2013-02-08 8.770 3,350,902 -1,236 0.51% 29,387,240
2013-02-14 2013-02-07 8.398 3,352,138 -4,944 0.51% 28,150,560
2013-02-07 2013-02-05 8.430 3,357,082 -24,721 0.51% 28,300,718
2013-02-06 2013-02-04 8.899 3,381,803 -18,541 0.51% 30,096,000
2013-02-05 2013-02-01 8.835 3,400,344 -8,652 0.52% 30,040,924
2013-02-04 2013-01-31 8.818 3,408,996 -4,944 0.52% 30,062,201
2013-01-31 2013-01-29 9.045 3,413,940 -9,888 0.52% 30,879,160
2013-01-29 2013-01-25 8.009 3,423,828 -7,417 0.52% 27,422,997
2013-01-28 2013-01-24 8.285 3,431,245 -9,888 0.52% 28,426,244
2013-01-25 2013-01-23 8.624 3,441,133 -2,472 0.52% 29,677,441
2013-01-23 2013-01-21 7.896 3,443,605 -7,416 0.52% 27,191,360
2013-01-22 2013-01-18 8.009 3,451,021 -17,305 0.52% 27,640,799
2013-01-17 2013-01-15 7.929 3,468,326 -2,472 0.53% 27,498,802
2013-01-15 2013-01-11 7.540 3,470,798 -4,944 0.53% 26,170,561
2013-01-14 2013-01-10 7.524 3,475,742 -4,944 0.53% 26,151,600
2013-01-11 2013-01-09 7.411 3,480,686 -2,472 0.53% 25,794,559
2013-01-09 2013-01-07 7.217 3,483,158 -3,708 0.53% 25,136,559
2013-01-08 2013-01-04 7.152 3,486,866 -6,181 0.53% 24,937,638
2013-01-03 2012-12-31 6.990 3,493,047 -7,416 0.53% 24,416,643
2013-01-02 2012-12-27 7.136 3,500,463 -24,721 0.53% 24,978,242
2012-12-28 2012-12-24 6.893 3,525,184 -6,180 0.53% 24,299,043
2012-12-27 2012-12-20 6.974 3,531,364 -12,360 0.54% 24,627,342
2012-12-21 2012-12-19 6.569 3,543,724 -2,472 0.54% 23,280,039
2012-12-20 2012-12-18 6.472 3,546,196 -3,708 0.54% 22,951,999
2012-12-18 2012-12-14 6.294 3,549,904 -3,708 0.54% 22,344,158
2012-12-17 2012-12-13 6.359 3,553,612 -1,236 0.54% 22,597,497
2012-12-14 2012-12-12 6.278 3,554,848 -1,237 0.54% 22,317,757
2012-12-12 2012-12-10 6.213 3,556,085 -1,236 0.54% 22,095,363
2012-12-11 2012-12-07 6.181 3,557,321 -6,180 0.54% 21,987,923
2012-12-05 2012-12-03 6.116 3,563,501 -40,789 0.54% 21,795,482
2012-12-04 2012-11-30 6.068 3,604,290 -2,472 0.55% 21,870,000
2012-11-28 2012-11-26 6.100 3,606,762 -3,708 0.55% 22,001,719
2012-11-26 2012-11-22 6.116 3,610,470 -4,944 0.55% 22,082,759
2012-11-21 2012-11-19 6.084 3,615,414 -17,305 0.55% 21,995,998
2012-11-20 2012-11-16 6.132 3,632,719 -1,236 0.55% 22,277,620
2012-11-19 2012-11-15 6.132 3,633,955 -1,236 0.55% 22,285,200
2012-11-16 2012-11-14 6.100 3,635,191 -3,708 0.55% 22,175,140
2012-11-15 2012-11-13 6.035 3,638,899 -8,652 0.55% 21,962,239
2012-11-14 2012-11-12 6.149 3,647,551 -1,236 0.55% 22,427,598
2012-11-13 2012-11-09 6.230 3,648,787 -6,181 0.55% 22,730,397
2012-11-09 2012-11-07 6.391 3,654,968 -29,665 0.55% 23,360,302
2012-11-06 2012-11-02 6.197 3,684,633 -1,236 0.56% 22,834,463
2012-11-05 2012-11-01 6.035 3,685,869 -32,137 0.56% 22,245,722
2012-10-31 2012-10-29 5.874 3,718,006 -3,708 0.56% 21,838,082
2012-10-30 2012-10-26 5.987 3,721,714 -6,180 0.56% 22,281,402
2012-10-26 2012-10-24 6.310 3,727,894 -2,472 0.57% 23,524,800
2012-10-25 2012-10-22 6.068 3,730,366 -3,708 0.57% 22,635,000
2012-10-24 2012-10-19 6.035 3,734,074 -4,944 0.57% 22,536,659
2012-10-22 2012-10-18 6.035 3,739,018 -3,708 0.57% 22,566,498
2012-10-19 2012-10-17 5.825 3,742,726 -28,429 0.57% 21,801,598
2012-10-18 2012-10-16 5.793 3,771,155 -4,944 0.57% 21,845,158
2012-10-16 2012-10-12 5.712 3,776,099 -6,181 0.57% 21,568,297
2012-10-15 2012-10-11 5.696 3,782,280 -9,888 0.57% 21,542,402
2012-10-12 2012-10-10 5.728 3,792,168 -3,708 0.57% 21,721,440
2012-10-11 2012-10-09 5.712 3,795,876 -4,944 0.58% 21,681,260
2012-10-09 2012-10-05 5.712 3,800,820 -23,485 0.58% 21,709,499
2012-10-08 2012-10-04 5.744 3,824,305 -3,708 0.58% 21,967,400
2012-10-05 2012-10-03 5.712 3,828,013 -6,180 0.58% 21,864,819
2012-10-04 2012-09-28 5.712 3,834,193 -4,944 0.58% 21,900,118
2012-10-03 2012-09-27 5.599 3,839,137 -12,361 0.58% 21,493,517
2012-09-27 2012-09-25 5.696 3,851,498 -3,708 0.58% 21,936,641
2012-09-26 2012-09-24 5.647 3,855,206 -6,180 0.58% 21,770,620
2012-09-24 2012-09-20 5.712 3,861,386 -18,541 0.59% 22,055,439
2012-09-21 2012-09-19 5.777 3,879,927 -3,708 0.59% 22,412,461
2012-09-20 2012-09-18 5.744 3,883,635 -2,472 0.59% 22,308,201
2012-09-18 2012-09-14 5.857 3,886,107 -4,944 0.59% 22,762,560
2012-09-17 2012-09-13 5.760 3,891,051 -2,472 0.59% 22,413,759
2012-09-14 2012-09-12 5.744 3,893,523 -4,944 0.59% 22,364,999
2012-09-11 2012-09-07 5.841 3,898,467 -11,125 0.59% 22,771,878
2012-09-10 2012-09-06 5.663 3,909,592 -9,888 0.59% 22,141,002
2012-09-07 2012-09-05 5.631 3,919,480 -3,708 0.59% 22,070,160
2012-09-06 2012-09-04 5.599 3,923,188 -3,708 0.59% 21,964,079
2012-09-05 2012-09-03 5.647 3,926,896 -3,708 0.60% 22,175,459
2012-09-04 2012-08-31 5.615 3,930,604 -2,472 0.60% 22,069,198
2012-09-03 2012-08-30 5.663 3,933,076 -25,957 0.60% 22,273,998
2012-08-31 2012-08-29 5.760 3,959,033 -1,236 0.60% 22,805,359
2012-08-29 2012-08-27 5.825 3,960,269 -8,653 0.60% 23,068,798
2012-08-28 2012-08-24 5.760 3,968,922 -12,360 0.60% 22,862,323
2012-08-27 2012-08-23 5.906 3,981,282 -1,236 0.60% 23,513,300
2012-08-23 2012-08-21 5.857 3,982,518 -8,652 0.60% 23,327,280
2012-08-22 2012-08-20 5.890 3,991,170 -8,653 0.60% 23,507,118
2012-08-21 2012-08-17 5.906 3,999,823 -1,236 0.61% 23,622,803
2012-08-13 2012-08-09 6.052 4,001,059 -1,236 0.61% 24,212,763
2012-08-10 2012-08-08 6.100 4,002,295 -3,708 0.61% 24,414,522
2012-08-09 2012-08-07 6.052 4,006,003 -1,236 0.61% 24,242,682
2012-08-08 2012-08-06 5.971 4,007,239 -1,236 0.61% 23,925,961
2012-08-07 2012-08-03 5.987 4,008,475 -2,472 0.61% 23,998,201
2012-08-03 2012-08-01 5.987 4,010,947 -4,944 0.61% 24,013,001
2012-08-02 2012-07-31 6.019 4,015,891 -17,305 0.61% 24,172,560
2012-08-01 2012-07-30 6.003 4,033,196 -13,596 0.61% 24,211,462
2012-07-31 2012-07-27 5.890 4,046,792 -2,472 0.61% 23,834,720
2012-07-26 2012-07-24 6.084 4,049,264 -1,236 0.61% 24,635,519
2012-07-25 2012-07-23 6.116 4,050,500 -3,708 0.61% 24,774,119
2012-07-24 2012-07-20 6.165 4,054,208 -19,777 0.61% 24,993,598
2012-07-20 2012-07-18 6.230 4,073,985 -1,236 0.62% 25,379,201
2012-07-19 2012-07-17 6.310 4,075,221 -9,888 0.62% 25,716,600
2012-07-17 2012-07-13 6.230 4,085,109 -7,416 0.62% 25,448,499
2012-07-16 2012-07-12 6.197 4,092,525 -8,653 0.62% 25,362,257
2012-07-11 2012-07-09 6.310 4,101,178 -9,888 0.62% 25,880,402
2012-07-09 2012-07-05 6.424 4,111,066 -1,236 0.62% 26,408,440
2012-07-06 2012-07-04 6.488 4,112,302 -4,944 0.62% 26,682,539
2012-07-05 2012-07-03 6.424 4,117,246 -12,361 0.62% 26,448,138
2012-06-29 2012-06-27 6.294 4,129,607 -1,236 0.63% 25,992,982
2012-06-28 2012-06-26 6.375 4,130,843 -4,944 0.63% 26,334,962
2012-06-27 2012-06-25 6.230 4,135,787 -2,472 0.63% 25,764,201
2012-06-26 2012-06-22 6.262 4,138,259 -7,416 0.63% 25,913,521
2012-06-22 2012-06-20 6.391 4,145,675 -9,888 0.63% 26,496,599
2012-06-20 2012-06-18 6.019 4,155,563 -1,237 0.63% 25,013,277
2012-06-19 2012-06-15 6.019 4,156,800 -12,360 0.63% 25,020,723
2012-06-14 2012-06-12 6.278 4,169,160 -2,472 0.63% 26,174,481
2012-06-13 2012-06-11 6.359 4,171,632 -1,236 0.63% 26,527,500
2012-06-12 2012-06-08 6.246 4,172,868 -4,944 0.63% 26,062,720
2012-06-11 2012-06-07 6.100 4,177,812 -4,944 0.63% 25,485,199
2012-06-08 2012-06-06 6.035 4,182,756 -1,236 0.63% 25,244,638
2012-06-07 2012-06-05 6.003 4,183,992 -4,945 0.63% 25,116,698
2012-06-04 2012-05-31 6.019 4,188,937 -11,124 0.63% 25,214,163
2012-06-01 2012-05-30 6.181 4,200,061 -1,236 0.64% 25,960,721
2012-05-31 2012-05-29 6.197 4,201,297 -4,944 0.64% 26,036,341
2012-05-30 2012-05-28 6.149 4,206,241 -6,180 0.64% 25,862,800
2012-05-29 2012-05-25 6.052 4,212,421 -1,236 0.64% 25,491,838
2012-05-28 2012-05-24 6.035 4,213,657 -2,472 0.64% 25,431,138
2012-05-22 2012-05-18 5.485 4,216,129 -2,472 0.64% 23,126,578
2012-05-21 2012-05-17 5.599 4,218,601 -21,013 0.64% 23,617,957
2012-05-18 2012-05-16 5.453 4,239,614 -1,236 0.64% 23,118,199
2012-05-17 2012-05-15 5.566 4,240,850 -2,472 0.64% 23,605,279
2012-05-16 2012-05-14 5.647 4,243,322 -7,416 0.64% 23,962,339
2012-05-15 2012-05-11 5.744 4,250,738 -1,237 0.64% 24,416,897
2012-05-11 2012-05-09 5.712 4,251,975 -2,472 0.64% 24,286,403
2012-05-10 2012-05-08 5.744 4,254,447 -8,652 0.64% 24,438,202
2012-05-09 2012-05-07 5.631 4,263,099 -2,472 0.65% 24,005,041
2012-05-04 2012-05-02 5.793 4,265,571 -1,236 0.65% 24,709,160
2012-05-02 2012-04-27 5.728 4,266,807 -16,068 0.65% 24,440,160
2012-04-30 2012-04-26 5.777 4,282,875 -1,237 0.65% 24,740,097
2012-04-27 2012-04-25 5.712 4,284,112 -2,472 0.65% 24,469,963
2012-04-26 2012-04-24 5.825 4,286,584 -33,373 0.65% 24,969,602
2012-04-25 2012-04-23 5.874 4,319,957 -3,708 0.65% 25,373,702
2012-04-23 2012-04-19 5.857 4,323,665 -3,708 0.66% 25,325,521
2012-04-20 2012-04-18 5.793 4,327,373 -3,708 0.66% 25,067,161
2012-04-19 2012-04-17 5.777 4,331,081 -2,472 0.66% 25,018,560
2012-04-18 2012-04-16 5.841 4,333,553 -2,472 0.66% 25,313,319
2012-04-12 2012-04-10 5.890 4,336,025 -12,361 0.66% 25,538,239
2012-04-11 2012-04-05 5.938 4,348,386 -4,944 0.66% 25,822,123
2012-04-10 2012-04-03 5.809 4,353,330 -8,652 0.66% 25,287,962
2012-04-03 2012-03-30 5.760 4,361,982 -1,236 0.66% 25,126,480
2012-04-02 2012-03-29 5.728 4,363,218 -1,236 0.66% 24,992,400
2012-03-29 2012-03-27 5.938 4,364,454 -3,708 0.66% 25,917,540
2012-03-23 2012-03-21 6.149 4,368,162 -1,236 0.66% 26,858,399
2012-03-16 2012-03-14 6.796 4,369,398 -11,125 0.66% 29,693,998
2012-03-15 2012-03-13 6.715 4,380,523 -11,124 0.66% 29,415,203
2012-03-13 2012-03-09 6.537 4,391,647 -4,944 0.67% 28,708,240
2012-03-12 2012-03-08 6.472 4,396,591 -6,180 0.67% 28,455,999
2012-03-09 2012-03-07 6.472 4,402,771 -13,597 0.67% 28,495,998
2012-03-07 2012-03-05 6.602 4,416,368 -2,472 0.67% 29,155,682
2012-03-05 2012-03-01 6.666 4,418,840 -1,236 0.67% 29,458,001
2012-03-02 2012-02-29 6.844 4,420,076 -4,944 0.67% 30,252,961
2012-03-01 2012-02-28 6.844 4,425,020 -1,236 0.67% 30,286,800
2012-02-28 2012-02-24 6.942 4,426,256 -4,944 0.67% 30,724,980
2012-02-27 2012-02-23 6.925 4,431,200 -6,180 0.67% 30,687,599
2012-02-24 2012-02-22 7.039 4,437,380 -1,236 0.67% 31,232,997
2012-02-23 2012-02-21 6.958 4,438,616 -2,472 0.67% 30,882,597
2012-02-21 2012-02-17 6.974 4,441,088 -43,262 0.67% 30,971,657
2012-02-14 2012-02-10 6.828 4,484,350 -19,776 0.68% 30,620,321
2012-02-10 2012-02-08 7.168 4,504,126 -38,318 0.68% 32,285,836
2012-02-08 2012-02-06 7.103 4,542,444 -1,236 0.69% 32,266,502
2012-02-06 2012-02-02 7.039 4,543,680 -14,832 0.69% 31,981,202
2012-02-03 2012-02-01 6.925 4,558,512 -2,472 0.69% 31,569,279
2012-02-01 2012-01-30 6.699 4,560,984 -2,472 0.69% 30,553,198
2012-01-31 2012-01-27 6.812 4,563,456 -3,708 0.69% 31,086,637
2012-01-30 2012-01-26 6.812 4,567,164 -11,125 0.69% 31,111,897
2012-01-26 2012-01-19 6.812 4,578,289 -3,708 0.69% 31,187,681
2012-01-20 2012-01-18 6.715 4,581,997 -1,236 0.69% 30,768,100
2012-01-18 2012-01-16 6.634 4,583,233 -3,708 0.69% 30,405,600
2012-01-17 2012-01-13 6.747 4,586,941 -4,944 0.70% 30,949,739
2012-01-10 2012-01-06 6.456 4,591,885 -8,653 0.70% 29,645,698
2012-01-09 2012-01-05 6.440 4,600,538 -4,944 0.70% 29,627,123
2011-12-30 2011-12-28 6.505 4,605,482 -4,944 0.70% 29,957,042
2011-12-28 2011-12-22 6.488 4,610,426 -2,472 0.70% 29,914,601
2011-12-23 2011-12-21 6.521 4,612,898 -3,708 0.70% 30,079,920
2011-12-22 2011-12-20 6.278 4,616,606 -22,249 0.70% 28,983,600
2011-12-20 2011-12-16 6.294 4,638,855 -19,776 0.70% 29,198,342
2011-12-16 2011-12-14 6.375 4,658,631 -3,708 0.71% 29,699,718
2011-12-15 2011-12-13 6.278 4,662,339 -1,237 0.71% 29,270,717
2011-12-14 2011-12-12 6.310 4,663,576 -3,708 0.71% 29,429,403
2011-12-13 2011-12-09 6.262 4,667,284 -33,373 0.71% 29,226,242
2011-12-12 2011-12-08 6.327 4,700,657 -8,652 0.71% 29,739,462
2011-12-09 2011-12-07 6.440 4,709,309 -2,472 0.71% 30,327,600
2011-12-08 2011-12-06 6.310 4,711,781 -2,472 0.71% 29,733,600
2011-12-05 2011-12-01 5.841 4,714,253 -1,236 0.71% 27,537,079
2011-12-02 2011-11-30 5.647 4,715,489 -7,416 0.71% 26,628,699
2011-12-01 2011-11-29 5.777 4,722,905 -2,472 0.72% 27,281,938
2011-11-30 2011-11-28 5.663 4,725,377 -3,709 0.72% 26,760,997
2011-11-29 2011-11-25 5.663 4,729,086 -21,012 0.72% 26,782,002
2011-11-24 2011-11-22 5.599 4,750,098 -6,180 0.72% 26,593,558
2011-11-23 2011-11-21 5.582 4,756,278 -1,237 0.72% 26,551,197
2011-11-21 2011-11-17 5.728 4,757,515 -1,236 0.72% 27,250,923
2011-11-15 2011-11-11 5.712 4,758,751 -3,708 0.72% 27,181,003
2011-11-14 2011-11-10 5.679 4,762,459 -7,416 0.72% 27,048,062
2011-11-04 2011-11-02 5.599 4,769,875 -4,944 0.72% 26,704,281
2011-11-03 2011-11-01 5.599 4,774,819 -2,472 0.72% 26,731,960
2011-10-31 2011-10-27 5.890 4,777,291 -9,888 0.72% 28,137,199
2011-10-28 2011-10-26 5.615 4,787,179 -1,236 0.73% 26,878,617
2011-10-27 2011-10-25 5.534 4,788,415 -3,709 0.73% 26,498,157
2011-10-24 2011-10-20 5.534 4,792,124 -9,888 0.73% 26,518,682
2011-10-21 2011-10-19 5.518 4,802,012 -3,708 0.73% 26,495,700
2011-10-11 2011-10-07 5.000 4,805,720 -6,180 0.73% 24,027,840
2011-10-07 2011-10-04 4.854 4,811,900 -1,236 0.73% 23,357,999
2011-10-06 2011-10-03 4.935 4,813,136 -3,708 0.73% 23,753,399
2011-09-30 2011-09-27 5.663 4,816,844 -1,236 0.73% 27,278,998
2011-09-28 2011-09-26 5.372 4,818,080 -2,473 0.73% 25,882,718
2011-09-26 2011-09-22 5.226 4,820,553 -1,236 0.73% 25,194,003
2011-09-23 2011-09-21 5.421 4,821,789 -3,708 0.73% 26,136,702
2011-09-22 2011-09-20 5.421 4,825,497 -2,472 0.73% 26,156,802
2011-09-20 2011-09-16 5.857 4,827,969 -1,236 0.73% 28,279,442
2011-09-19 2011-09-15 5.825 4,829,205 -1,236 0.73% 28,130,401
2011-09-14 2011-09-09 6.116 4,830,441 -1,236 0.73% 29,544,481
2011-09-12 2011-09-08 6.230 4,831,677 -9,888 0.73% 30,099,301
2011-09-09 2011-09-07 6.230 4,841,565 -6,180 0.73% 30,160,899
2011-09-07 2011-09-05 6.294 4,847,745 -9,889 0.73% 30,513,158
2011-09-05 2011-09-01 6.359 4,857,634 -49,441 0.74% 30,889,802
2011-09-02 2011-08-31 6.440 4,907,075 -7,416 0.74% 31,601,198
2011-09-01 2011-08-30 6.197 4,914,491 -1,237 0.74% 30,456,157
2011-08-31 2011-08-29 5.874 4,915,728 -11,124 0.75% 28,873,023
2011-08-30 2011-08-26 5.906 4,926,852 -2,472 0.75% 29,097,801
2011-08-26 2011-08-24 6.035 4,929,324 -7,416 0.75% 29,750,480
2011-08-23 2011-08-19 6.246 4,936,740 -2,472 0.75% 30,833,679
2011-08-19 2011-08-17 6.569 4,939,212 -9,889 0.75% 32,447,518
2011-08-16 2011-08-12 6.327 4,949,101 -53,149 0.75% 31,311,283
2011-08-09 2011-08-05 6.893 5,002,250 -6,180 0.76% 34,480,438
2011-08-04 2011-08-02 7.524 5,008,430 -1,236 0.76% 37,683,597
2011-07-29 2011-07-27 7.556 5,009,666 -12,361 0.76% 37,855,016
2011-07-26 2011-07-22 7.459 5,022,027 -12,360 0.76% 37,460,861
2011-07-22 2011-07-20 7.443 5,034,387 -1,236 0.76% 37,471,598
2011-07-21 2011-07-19 7.378 5,035,623 -4,944 0.76% 37,154,878
2011-07-18 2011-07-14 7.314 5,040,567 -3,709 0.76% 36,865,117
2011-07-14 2011-07-12 7.120 5,044,276 -3,708 0.76% 35,912,803
2011-07-08 2011-07-06 7.653 5,047,984 -24,720 0.77% 38,634,642
2011-07-05 2011-06-30 7.912 5,072,704 -6,181 0.77% 40,137,116
2011-07-04 2011-06-29 7.653 5,078,885 -8,652 0.77% 38,871,142
2011-06-24 2011-06-22 6.812 5,087,537 -2,472 0.77% 34,656,720
2011-06-23 2011-06-21 6.958 5,090,009 -1,236 0.77% 35,414,800
2011-06-17 2011-06-15 7.459 5,091,245 -2,472 0.77% 37,977,179
2011-06-16 2011-06-14 7.556 5,093,717 -18,541 0.77% 38,490,139
2011-06-10 2011-06-08 7.799 5,112,258 -12,360 0.77% 39,871,042
2011-06-09 2011-06-07 8.187 5,124,618 -14,833 0.78% 41,957,519
2011-06-08 2011-06-03 8.317 5,139,451 -2,472 0.78% 42,744,243
2011-06-07 2011-06-02 8.463 5,141,923 -2,472 0.78% 43,513,603
2011-06-03 2011-06-01 8.770 5,144,395 -2,472 0.78% 45,116,082
2011-06-02 2011-05-31 8.883 5,146,867 -2,472 0.78% 45,720,722
2011-06-01 2011-05-30 8.786 5,149,339 -1,236 0.78% 45,242,761
2011-05-30 2011-05-26 8.964 5,150,575 -6,180 0.78% 46,170,360
2011-05-27 2011-05-25 8.980 5,156,755 +1,236 0.78% 46,309,199
2011-05-25 2011-05-23 8.964 5,155,519 -1,236 0.78% 46,214,679
2011-05-24 2011-05-20 9.207 5,156,755 -2,472 0.78% 47,477,359
2011-05-20 2011-05-18 9.466 5,159,227 -1,236 0.78% 48,835,798
2011-05-19 2011-05-17 9.320 5,160,463 -2,472 0.78% 48,095,998
2011-05-18 2011-05-16 9.401 5,162,935 +2,472 0.78% 48,536,737
2011-05-17 2011-05-13 9.547 5,160,463 +2,472 0.78% 49,264,998
2011-05-16 2011-05-12 9.352 5,157,991 -1,236 0.78% 48,239,878
2011-04-29 2011-04-27 9.563 5,159,227 -7,416 0.78% 49,336,678
2011-04-28 2011-04-26 9.692 5,166,643 -12,361 0.78% 50,076,396
2011-04-26 2011-04-20 9.919 5,179,004 -2,472 0.79% 51,369,402
2011-04-21 2011-04-19 9.886 5,181,476 -1,236 0.79% 51,226,241
2011-04-20 2011-04-18 9.984 5,182,712 -2,472 0.79% 51,741,620
2011-04-19 2011-04-15 10.194 5,185,184 -21,013 0.79% 52,857,000
2011-04-18 2011-04-14 10.178 5,206,197 -9,888 0.79% 52,986,963
2011-04-15 2011-04-13 10.259 5,216,085 -6,180 0.79% 53,509,600
2011-04-14 2011-04-12 10.242 5,222,265 -6,180 0.79% 53,488,498
2011-04-13 2011-04-11 10.210 5,228,445 -1,236 0.79% 53,382,596
2011-04-12 2011-04-08 10.615 5,229,681 -14,833 0.79% 55,510,715
2011-04-11 2011-04-07 10.615 5,244,514 -9,888 0.79% 55,668,161
2011-04-07 2011-04-04 10.615 5,254,402 -6,180 0.80% 55,773,118
2011-04-01 2011-03-30 11.084 5,260,582 -3,709 0.80% 58,307,195
2011-03-31 2011-03-29 11.149 5,264,291 -6,180 0.80% 58,689,025
2011-03-29 2011-03-25 10.890 5,270,471 -3,708 0.80% 57,393,443
2011-03-28 2011-03-24 10.809 5,274,179 -7,416 0.80% 57,007,122
2011-03-24 2011-03-22 10.760 5,281,595 -1,236 0.80% 56,830,899
2011-03-21 2011-03-17 10.534 5,282,831 -28,429 0.80% 55,647,479
2011-03-18 2011-03-16 10.922 5,311,260 -8,652 0.81% 58,009,500
2011-03-17 2011-03-15 10.857 5,319,912 -12,361 0.81% 57,759,677
2011-03-16 2011-03-14 11.327 5,332,273 -2,472 0.81% 60,396,003
2011-03-15 2011-03-11 11.213 5,334,745 -1,236 0.81% 59,819,763
2011-03-14 2011-03-10 11.424 5,335,981 -3,708 0.81% 60,956,042
2011-03-11 2011-03-09 11.424 5,339,689 -4,944 0.81% 60,998,401
2011-03-10 2011-03-08 11.618 5,344,633 -11,124 0.81% 62,092,639
2011-03-09 2011-03-07 11.585 5,355,757 -3,709 0.81% 62,048,555
2011-03-07 2011-03-03 11.327 5,359,466 -8,652 0.81% 60,704,005
2011-03-04 2011-03-02 11.796 5,368,118 -6,180 0.81% 63,320,942
2011-03-03 2011-03-01 11.844 5,374,298 -14,832 0.81% 63,654,720
2011-03-02 2011-02-28 11.310 5,389,130 -1,237 0.82% 60,952,794
2011-03-01 2011-02-25 11.116 5,390,367 -12,360 0.82% 59,920,145
2011-02-25 2011-02-23 10.987 5,402,727 -1,236 0.82% 59,358,181
2011-02-23 2011-02-21 11.068 5,403,963 -82,815 0.82% 59,808,960
2011-02-22 2011-02-18 10.517 5,486,778 -6,180 0.83% 57,707,004
2011-02-17 2011-02-15 10.582 5,492,958 -8,652 0.83% 58,127,522
2011-02-16 2011-02-14 10.857 5,501,610 -2,472 0.83% 59,732,419
2011-02-14 2011-02-10 10.356 5,504,082 -13,597 0.83% 56,998,399
2011-02-10 2011-02-08 10.906 5,517,679 -3,708 0.84% 60,174,725
2011-02-09 2011-02-07 10.793 5,521,387 -21,012 0.84% 59,589,784
2011-02-08 2011-02-02 11.051 5,542,399 -38,318 0.84% 61,251,436
2011-02-01 2011-01-28 10.954 5,580,717 -9,888 0.85% 61,133,105
2011-01-31 2011-01-27 11.165 5,590,605 -6,180 0.85% 62,417,402
2011-01-28 2011-01-26 10.631 5,596,785 -2,472 0.85% 59,497,919
2011-01-27 2011-01-25 11.051 5,599,257 -6,180 0.85% 61,879,798
2011-01-26 2011-01-24 11.569 5,605,437 -9,889 0.85% 64,850,496
2011-01-25 2011-01-21 11.537 5,615,326 -6,180 0.85% 64,783,184
2011-01-24 2011-01-20 11.780 5,621,506 -1,236 0.85% 66,218,882
2011-01-21 2011-01-19 11.860 5,622,742 -14,832 0.85% 66,688,341
2011-01-20 2011-01-18 11.812 5,637,574 -8,653 0.85% 66,590,596
2011-01-19 2011-01-17 11.780 5,646,227 -19,776 0.86% 66,510,084
2011-01-18 2011-01-14 12.119 5,666,003 -11,125 0.86% 68,668,317
2011-01-14 2011-01-12 11.974 5,677,128 -13,596 0.86% 67,976,405
2011-01-13 2011-01-11 11.747 5,690,724 -2,472 0.86% 66,850,080
2011-01-11 2011-01-07 12.103 5,693,196 +1,236 0.86% 68,905,759
2011-01-10 2011-01-06 12.265 5,691,960 +6,180 0.86% 69,811,799
2011-01-07 2011-01-05 12.055 5,685,780 -39,553 0.86% 68,540,001
2011-01-06 2011-01-04 11.780 5,725,333 -6,180 0.87% 67,441,918
2011-01-04 2010-12-31 11.925 5,731,513 +1,236 0.87% 68,349,376
2011-01-03 2010-12-29 12.071 5,730,277 -1,236 0.87% 69,169,117
2010-12-30 2010-12-28 11.860 5,731,513 -12,361 0.87% 67,978,416
2010-12-29 2010-12-24 11.650 5,743,874 -13,596 0.87% 66,916,803
2010-12-23 2010-12-21 11.359 5,757,470 -19,777 0.87% 65,398,318
2010-12-22 2010-12-20 11.035 5,777,247 -9,888 0.88% 63,753,363
2010-12-21 2010-12-17 10.129 5,787,135 -8,652 0.88% 58,618,639
2010-12-20 2010-12-16 9.984 5,795,787 -24,721 0.88% 57,862,256
2010-12-16 2010-12-14 10.161 5,820,508 +24,721 0.88% 59,145,039
2010-12-15 2010-12-13 10.097 5,795,787 -32,137 0.88% 58,518,716
2010-12-14 2010-12-10 9.919 5,827,924 -1,236 0.88% 57,805,896
2010-12-13 2010-12-09 9.967 5,829,160 -24,721 0.88% 58,101,116
2010-12-10 2010-12-08 10.129 5,853,881 -13,597 0.89% 59,294,718
2010-12-09 2010-12-07 9.628 5,867,478 -6,180 0.89% 56,489,304
2010-12-08 2010-12-06 9.789 5,873,658 -8,652 0.89% 57,499,202
2010-12-07 2010-12-03 9.822 5,882,310 -13,597 0.89% 57,774,259
2010-12-06 2010-12-02 9.806 5,895,907 -3,708 0.89% 57,812,405
2010-12-02 2010-11-30 9.369 5,899,615 -8,652 0.89% 55,271,343
2010-12-01 2010-11-29 9.466 5,908,267 -1,236 0.90% 55,926,001
2010-11-30 2010-11-26 9.401 5,909,503 -11,124 0.90% 55,555,220
2010-11-26 2010-11-24 9.482 5,920,627 -4,944 0.90% 56,138,797
2010-11-24 2010-11-22 9.676 5,925,571 -3,709 0.90% 57,336,236
2010-11-23 2010-11-19 9.660 5,929,280 -8,652 0.90% 57,276,184
2010-11-22 2010-11-18 9.741 5,937,932 -18,540 0.90% 57,840,161
2010-11-19 2010-11-17 9.466 5,956,472 -7,417 0.90% 56,382,296
2010-11-18 2010-11-16 9.595 5,963,889 -2,472 0.90% 57,224,503
2010-11-17 2010-11-15 9.806 5,966,361 -17,304 0.90% 58,503,242
2010-11-16 2010-11-12 9.935 5,983,665 -27,193 0.91% 59,447,477
2010-11-15 2010-11-11 10.210 6,010,858 -12,361 0.91% 61,371,058
2010-11-12 2010-11-10 10.161 6,023,219 -4,944 0.91% 61,204,885
2010-11-11 2010-11-09 10.259 6,028,163 -1,236 0.91% 61,840,363
2010-11-10 2010-11-08 10.064 6,029,399 -2,472 0.91% 60,682,323
2010-11-09 2010-11-05 9.870 6,031,871 +2,472 0.91% 59,536,002
2010-11-03 2010-11-01 9.660 6,029,399 -9,888 0.91% 58,243,322
2010-11-02 2010-10-29 9.676 6,039,287 -14,833 0.92% 58,436,559
2010-11-01 2010-10-28 9.741 6,054,120 -23,484 0.92% 58,971,925
2010-10-29 2010-10-27 9.611 6,077,604 -25,957 0.92% 58,413,957
2010-10-28 2010-10-26 9.838 6,103,561 -27,193 0.93% 60,046,079
2010-10-27 2010-10-25 9.854 6,130,754 -16,068 0.93% 60,412,800
2010-10-26 2010-10-22 9.822 6,146,822 -6,181 0.93% 60,372,215
2010-10-25 2010-10-21 9.741 6,153,003 -1,236 0.93% 59,935,123
2010-10-22 2010-10-20 9.660 6,154,239 -14,832 0.93% 59,449,263
2010-10-21 2010-10-19 9.725 6,169,071 -7,416 0.94% 59,991,818
2010-10-20 2010-10-18 9.579 6,176,487 -7,417 0.94% 59,164,476
2010-10-18 2010-10-14 9.789 6,183,904 -1,236 0.94% 60,536,304
2010-10-15 2010-10-13 9.838 6,185,140 -8,652 0.94% 60,848,643
2010-10-14 2010-10-12 9.870 6,193,792 -42,025 0.94% 61,134,201
2010-10-12 2010-10-08 9.838 6,235,817 -4,944 0.95% 61,347,197
2010-10-11 2010-10-07 10.032 6,240,761 -28,429 0.95% 62,607,596
2010-10-08 2010-10-06 9.806 6,269,190 -14,833 0.95% 61,472,637
2010-10-07 2010-10-05 9.708 6,284,023 +1,236 0.95% 61,008,002
2010-10-06 2010-10-04 9.789 6,282,787 -11,124 0.95% 61,504,302
2010-10-04 2010-09-29 9.822 6,293,911 -6,180 0.95% 61,816,879
2010-09-30 2010-09-28 9.822 6,300,091 -24,721 0.95% 61,877,577
2010-09-29 2010-09-27 9.676 6,324,812 -4,944 0.96% 61,199,319
2010-09-28 2010-09-24 9.466 6,329,756 -2,472 0.96% 59,915,698
2010-09-27 2010-09-22 9.466 6,332,228 +1,236 0.96% 59,939,097
2010-09-24 2010-09-21 9.628 6,330,992 -17,305 0.96% 60,951,797
2010-09-21 2010-09-17 8.996 6,348,297 -7,416 0.96% 57,112,321
2010-09-16 2010-09-14 8.738 6,355,713 -1,236 0.96% 55,533,599
2010-09-15 2010-09-13 8.818 6,356,949 -6,180 0.96% 56,058,699
2010-09-13 2010-09-09 8.883 6,363,129 -3,708 0.96% 56,525,037
2010-09-10 2010-09-08 8.592 6,366,837 -6,181 0.97% 54,703,616
2010-09-09 2010-09-07 8.657 6,373,018 -1,236 0.97% 55,169,203
2010-09-08 2010-09-06 8.641 6,374,254 -2,472 0.97% 55,076,763
2010-09-07 2010-09-03 8.527 6,376,726 -3,708 0.97% 54,375,862
2010-09-03 2010-09-01 8.592 6,380,434 -21,013 0.97% 54,820,441
2010-09-02 2010-08-31 8.446 6,401,447 -1,236 0.97% 54,068,764
2010-09-01 2010-08-30 8.187 6,402,683 -16,068 0.97% 52,421,604
2010-08-30 2010-08-26 8.349 6,418,751 -1,236 0.97% 53,591,759
2010-08-27 2010-08-25 8.446 6,419,987 +7,416 0.97% 54,225,359
2010-08-26 2010-08-24 8.317 6,412,571 -12,360 0.97% 53,332,641
2010-08-25 2010-08-23 8.107 6,424,931 -18,541 0.97% 52,083,958
2010-08-24 2010-08-20 8.252 6,443,472 -8,652 0.98% 53,172,601
2010-08-23 2010-08-19 8.236 6,452,124 -14,833 0.98% 53,139,599
2010-08-20 2010-08-18 8.107 6,466,957 -6,180 0.98% 52,424,643
2010-08-19 2010-08-17 8.090 6,473,137 -1,236 0.98% 52,370,002
2010-08-17 2010-08-13 8.155 6,474,373 -11,124 0.98% 52,799,041
2010-08-13 2010-08-11 8.139 6,485,497 -1,236 0.98% 52,784,819
2010-08-12 2010-08-10 8.236 6,486,733 -6,180 0.98% 53,424,638
2010-08-11 2010-08-09 8.301 6,492,913 -4,945 0.98% 53,895,777
2010-08-10 2010-08-06 8.252 6,497,858 -11,124 0.98% 53,621,404
2010-08-09 2010-08-05 8.252 6,508,982 -24,721 0.99% 53,713,201
2010-08-05 2010-08-03 8.365 6,533,703 -37,081 0.99% 54,657,243
2010-08-04 2010-08-02 8.301 6,570,784 -1,236 1.00% 54,542,161
2010-08-03 2010-07-30 8.204 6,572,020 -3,708 1.00% 53,914,381
2010-08-02 2010-07-29 8.026 6,575,728 +3,708 1.00% 52,774,400
2010-07-30 2010-07-28 7.864 6,572,020 -7,416 1.00% 51,681,241
2010-07-29 2010-07-27 7.848 6,579,436 -2,472 1.00% 51,633,099
2010-07-28 2010-07-26 7.848 6,581,908 -13,597 1.00% 51,652,498
2010-07-27 2010-07-23 7.734 6,595,505 -14,832 1.00% 51,012,163
2010-07-26 2010-07-22 7.718 6,610,337 -12,361 1.00% 51,019,919
2010-07-22 2010-07-20 7.734 6,622,698 -3,708 1.00% 51,222,484
2010-07-20 2010-07-16 7.767 6,626,406 -21,012 1.00% 51,465,603
2010-07-19 2010-07-15 7.686 6,647,418 -4,944 1.01% 51,090,998
2010-07-16 2010-07-14 7.880 6,652,362 -1,236 1.01% 52,420,676
2010-07-15 2010-07-13 7.831 6,653,598 -3,709 1.01% 52,107,436
2010-07-14 2010-07-12 7.799 6,657,307 -3,708 1.01% 51,921,043
2010-07-13 2010-07-09 7.783 6,661,015 -1,236 1.01% 51,842,182
2010-07-12 2010-07-08 7.702 6,662,251 -9,888 1.01% 51,312,802
2010-07-09 2010-07-07 7.556 6,672,139 -2,472 1.01% 50,417,319
2010-06-30 2010-06-28 7.670 6,674,611 -12,361 1.01% 51,191,999
2010-06-29 2010-06-25 7.686 6,686,972 -6,180 1.01% 51,395,003
2010-06-28 2010-06-24 7.783 6,693,152 -7,416 1.01% 52,092,302
2010-06-23 2010-06-21 7.767 6,700,568 -2,472 1.02% 52,041,600
2010-06-22 2010-06-18 7.589 6,703,040 -40,789 1.02% 50,867,740
2010-06-21 2010-06-17 7.475 6,743,829 -2,472 1.02% 50,413,437
2010-06-18 2010-06-15 7.573 6,746,301 -2,473 1.02% 51,086,877
2010-06-11 2010-06-09 7.330 6,748,774 -6,180 1.02% 49,467,604
2010-06-10 2010-06-08 7.039 6,754,954 -4,944 1.02% 47,545,502
2010-06-04 2010-06-02 6.958 6,759,898 -8,652 1.02% 47,033,401
2010-06-03 2010-06-01 7.039 6,768,550 -3,708 1.03% 47,641,199
2010-06-01 2010-05-28 6.942 6,772,258 -2,472 1.03% 47,009,818
2010-05-28 2010-05-26 6.456 6,774,730 -16,069 1.03% 43,738,378
2010-05-27 2010-05-25 6.537 6,790,799 -23,485 1.03% 44,391,521
2010-05-26 2010-05-24 6.909 6,814,284 -3,708 1.03% 47,081,023
2010-05-25 2010-05-20 7.006 6,817,992 -8,652 1.03% 47,768,562
2010-05-24 2010-05-19 7.265 6,826,644 -1,236 1.03% 49,596,540
2010-05-11 2010-05-07 7.200 6,827,880 -1,236 1.03% 49,163,600
2010-05-10 2010-05-06 7.362 6,829,116 -2,472 1.04% 50,277,500
2010-05-04 2010-04-30 7.993 6,831,588 -6,180 1.04% 54,606,759
2010-05-03 2010-04-29 7.961 6,837,768 -1,236 1.04% 54,434,877
2010-04-30 2010-04-28 7.993 6,839,004 -6,181 1.04% 54,666,037
2010-04-29 2010-04-27 8.074 6,845,185 -4,944 1.04% 55,269,244
2010-04-28 2010-04-26 8.155 6,850,129 -2,472 1.04% 55,863,362
2010-04-27 2010-04-23 8.187 6,852,601 -3,708 1.04% 56,105,282
2010-04-26 2010-04-22 8.123 6,856,309 -13,596 1.04% 55,691,881
2010-04-23 2010-04-21 8.139 6,869,905 -1,236 1.04% 55,913,477
2010-04-20 2010-04-16 7.880 6,871,141 -6,181 1.04% 54,144,657
2010-04-19 2010-04-15 8.058 6,877,322 -1,236 1.04% 55,417,443
2010-04-16 2010-04-14 8.058 6,878,558 -4,944 1.04% 55,427,403
2010-04-15 2010-04-13 8.009 6,883,502 -1,236 1.04% 55,133,102
2010-04-14 2010-04-12 8.107 6,884,738 -2,472 1.04% 55,811,402
2010-04-13 2010-04-09 7.767 6,887,210 -18,540 1.04% 53,491,201
2010-04-12 2010-04-08 7.718 6,905,750 -9,889 1.05% 53,299,976
2010-04-09 2010-04-07 7.767 6,915,639 -33,373 1.05% 53,712,002
2010-04-08 2010-04-01 7.492 6,949,012 -2,472 1.05% 52,059,721
2010-04-07 2010-03-31 7.459 6,951,484 -3,708 1.05% 51,853,281
2010-04-01 2010-03-30 7.475 6,955,192 -6,180 1.05% 51,993,480
2010-03-31 2010-03-29 7.443 6,961,372 -6,180 1.06% 51,814,398
2010-03-30 2010-03-26 7.492 6,967,552 -6,181 1.06% 52,198,617
2010-03-29 2010-03-25 7.475 6,973,733 -18,540 1.06% 52,132,083
2010-03-25 2010-03-23 7.540 6,992,273 -2,472 1.06% 52,723,238
2010-03-23 2010-03-19 7.508 6,994,745 -8,653 1.06% 52,515,518
2010-03-19 2010-03-17 7.734 7,003,398 -6,180 1.06% 54,166,963
2010-03-18 2010-03-16 7.718 7,009,578 -17,304 1.06% 54,101,342
2010-03-17 2010-03-15 8.058 7,026,882 -3,708 1.07% 56,622,598
2010-03-16 2010-03-12 8.204 7,030,590 -7,417 1.07% 57,676,317
2010-03-15 2010-03-11 8.187 7,038,007 -1,236 1.07% 57,623,283
2010-03-12 2010-03-10 8.123 7,039,243 -14,832 1.07% 57,177,802
2010-03-11 2010-03-09 8.123 7,054,075 -1,236 1.07% 57,298,279
2010-03-10 2010-03-08 8.171 7,055,311 -2,472 1.07% 57,650,798
2010-03-09 2010-03-05 8.074 7,057,783 -7,417 1.07% 56,985,798
2010-03-08 2010-03-04 7.977 7,065,200 -3,708 1.07% 56,359,764
2010-03-05 2010-03-03 8.058 7,068,908 -1,236 1.07% 56,961,243
2010-03-03 2010-03-01 8.009 7,070,144 -3,708 1.07% 56,628,003
2010-03-02 2010-02-26 7.815 7,073,852 -6,180 1.07% 55,284,182
2010-02-26 2010-02-24 7.734 7,080,032 -2,472 1.07% 54,759,680
2010-02-25 2010-02-23 7.831 7,082,504 -11,124 1.07% 55,466,400
2010-02-23 2010-02-19 7.653 7,093,628 -14,833 1.08% 54,290,937
2010-02-22 2010-02-18 7.783 7,108,461 -6,180 1.08% 55,324,621
2010-02-19 2010-02-17 7.815 7,114,641 -3,708 1.08% 55,602,959
2010-02-18 2010-02-12 7.751 7,118,349 +12,360 1.08% 55,171,218
2010-02-12 2010-02-10 7.556 7,105,989 -24,721 1.08% 53,695,661
2010-02-11 2010-02-09 7.395 7,130,710 -2,472 1.08% 52,728,663
2010-02-05 2010-02-03 7.945 7,133,182 -2,472 1.08% 56,671,223
2010-02-03 2010-02-01 7.783 7,135,654 -12,360 1.08% 55,536,262
2010-02-02 2010-01-29 7.702 7,148,014 -6,180 1.08% 55,054,159
2010-01-28 2010-01-26 7.945 7,154,194 -1,236 1.08% 56,838,157
2010-01-27 2010-01-25 8.155 7,155,430 -4,945 1.08% 58,353,117
2010-01-26 2010-01-22 8.446 7,160,375 -21,012 1.09% 60,478,924
2010-01-25 2010-01-21 8.527 7,181,387 -4,944 1.09% 61,237,398
2010-01-20 2010-01-18 8.576 7,186,331 -12,361 1.09% 61,628,397
2010-01-19 2010-01-15 8.818 7,198,692 -3,708 1.09% 63,481,602
2010-01-18 2010-01-14 8.835 7,202,400 -3,708 1.09% 63,630,841
2010-01-15 2010-01-13 8.867 7,206,108 -16,068 1.09% 63,896,800
2010-01-14 2010-01-12 9.352 7,222,176 -24,721 1.09% 67,545,075
2010-01-12 2010-01-08 9.320 7,246,897 -2,472 1.10% 67,541,758
2010-01-11 2010-01-07 9.288 7,249,369 -16,069 1.10% 67,330,197
2010-01-08 2010-01-06 9.304 7,265,438 -3,708 1.10% 67,597,001
2010-01-07 2010-01-05 9.433 7,269,146 -22,249 1.10% 68,572,460
2010-01-06 2010-01-04 9.352 7,291,395 -9,888 1.11% 68,192,443
2010-01-05 2009-12-31 9.385 7,301,283 -16,068 1.11% 68,521,200
2010-01-04 2009-12-29 9.223 7,317,351 -3,709 1.11% 67,487,995
2009-12-30 2009-12-28 9.223 7,321,060 -17,304 1.11% 67,522,204
2009-12-29 2009-12-24 9.029 7,338,364 -40,789 1.11% 66,256,919
2009-12-28 2009-12-22 8.867 7,379,153 -17,305 1.12% 65,431,196
2009-12-23 2009-12-21 8.657 7,396,458 -9,888 1.12% 64,028,800
2009-12-22 2009-12-18 9.029 7,406,346 -6,181 1.12% 66,870,717
2009-12-21 2009-12-17 9.061 7,412,527 -13,596 1.12% 67,166,404
2009-12-18 2009-12-16 9.255 7,426,123 -40,789 1.13% 68,731,521
2009-12-17 2009-12-15 9.595 7,466,912 -3,708 1.13% 71,646,258
2009-12-16 2009-12-14 9.822 7,470,620 -53,150 1.13% 73,374,157
2009-12-15 2009-12-11 9.272 7,523,770 -23,485 1.14% 69,757,020
2009-12-14 2009-12-10 8.883 7,547,255 -11,124 1.14% 67,043,882
2009-12-11 2009-12-09 8.948 7,558,379 -3,708 1.15% 67,631,899
2009-12-10 2009-12-08 9.045 7,562,087 -18,541 1.15% 68,399,238
2009-12-08 2009-12-04 8.689 7,580,628 -1,236 1.15% 65,868,422
2009-12-07 2009-12-03 8.738 7,581,864 -16,068 1.15% 66,247,201
2009-12-04 2009-12-02 8.802 7,597,932 -50,678 1.15% 66,879,357
2009-12-03 2009-12-01 8.657 7,648,610 -3,708 1.16% 66,211,600
2009-12-02 2009-11-30 8.576 7,652,318 -13,597 1.16% 65,624,599
2009-11-30 2009-11-26 8.608 7,665,915 -16,068 1.16% 65,989,284
2009-11-27 2009-11-25 8.543 7,681,983 -40,789 1.16% 65,630,400
2009-11-26 2009-11-24 8.382 7,722,772 +3,708 1.17% 64,729,277
2009-11-24 2009-11-20 8.365 7,719,064 +3,708 1.17% 64,573,298
2009-11-23 2009-11-19 8.398 7,715,356 -2,472 1.17% 64,791,959
2009-11-20 2009-11-18 8.479 7,717,828 +6,180 1.17% 65,437,119
2009-11-19 2009-11-17 8.608 7,711,648 -128,548 1.17% 66,382,960
2009-11-18 2009-11-16 8.576 7,840,196 +2,472 1.19% 67,235,800
2009-11-17 2009-11-13 8.770 7,837,724 -3,708 1.19% 68,736,440
2009-11-12 2009-11-10 8.398 7,841,432 -6,180 1.19% 65,850,719
2009-11-10 2009-11-06 8.285 7,847,612 -19,777 1.19% 65,013,758
2009-11-09 2009-11-05 7.848 7,867,389 -18,540 1.19% 61,740,501
2009-11-06 2009-11-04 7.751 7,885,929 -3,709 1.20% 61,120,396
2009-11-04 2009-11-02 7.799 7,889,638 -24,720 1.20% 61,532,123
2009-11-03 2009-10-30 7.831 7,914,358 -3,708 1.20% 61,981,037
2009-11-02 2009-10-29 7.702 7,918,066 -74,163 1.20% 60,985,116
2009-10-30 2009-10-28 7.880 7,992,229 -2,472 1.21% 62,978,841
2009-10-29 2009-10-27 7.864 7,994,701 -8,652 1.21% 62,868,961
2009-10-28 2009-10-23 7.686 8,003,353 -18,541 1.21% 61,512,499
2009-10-27 2009-10-22 7.411 8,021,894 -7,416 1.22% 59,448,402
2009-10-23 2009-10-21 7.475 8,029,310 -14,832 1.22% 60,023,040
2009-10-22 2009-10-20 7.524 8,044,142 -7,417 1.22% 60,524,396
2009-10-20 2009-10-16 7.314 8,051,559 -4,944 1.22% 58,886,562
2009-10-19 2009-10-15 7.314 8,056,503 +3,708 1.22% 58,922,721
2009-10-15 2009-10-13 7.184 8,052,795 -3,708 1.22% 57,853,202
2009-10-13 2009-10-09 7.120 8,056,503 +2,472 1.22% 57,358,401
2009-10-09 2009-10-07 6.974 8,054,031 -22,249 1.22% 56,167,921
2009-10-08 2009-10-06 6.747 8,076,280 -2,472 1.22% 54,493,563
2009-10-07 2009-10-05 6.586 8,078,752 -4,944 1.22% 53,203,043
2009-10-06 2009-10-02 6.488 8,083,696 -9,888 1.23% 52,450,802
2009-10-05 2009-09-30 6.618 8,093,584 -28,429 1.23% 53,562,640
2009-10-02 2009-09-29 6.812 8,122,013 -13,596 1.23% 55,327,820
2009-09-30 2009-09-28 6.909 8,135,609 -1,236 1.23% 56,210,277
2009-09-29 2009-09-25 7.103 8,136,845 -7,417 1.23% 57,798,737
2009-09-28 2009-09-24 7.152 8,144,262 -7,416 1.23% 58,246,762
2009-09-24 2009-09-22 7.512 8,151,678 +92,150 1.24% 61,234,315
2009-09-22 2009-09-18 7.479 8,059,528 -12,221 1.24% 60,278,296
2009-09-21 2009-09-17 7.774 8,071,749 +48,883 1.24% 62,747,499
2009-09-17 2009-09-15 7.676 8,022,866 -8,555 1.23% 61,579,696
2009-09-16 2009-09-14 7.708 8,031,421 -2,444 1.23% 61,908,240
2009-09-15 2009-09-11 7.725 8,033,865 -9,777 1.23% 62,058,559
2009-09-14 2009-09-10 7.921 8,043,642 -2,444 1.23% 63,713,763
2009-09-10 2009-09-08 8.036 8,046,086 -3,666 1.23% 64,654,882
2009-09-09 2009-09-07 8.052 8,049,752 -14,665 1.23% 64,816,080
2009-09-08 2009-09-04 8.052 8,064,417 -10,998 1.24% 64,934,162
2009-09-04 2009-09-02 7.594 8,075,415 -7,333 1.24% 61,322,237
2009-09-03 2009-09-01 7.594 8,082,748 -2,444 1.24% 61,377,922
2009-09-01 2009-08-28 7.545 8,085,192 -7,332 1.24% 60,999,521
2009-08-31 2009-08-27 7.757 8,092,524 -14,665 1.24% 62,776,558
2009-08-27 2009-08-25 7.872 8,107,189 +14,665 1.24% 63,819,079
2009-08-26 2009-08-24 7.937 8,092,524 -4,889 1.24% 64,233,398
2009-08-25 2009-08-21 7.708 8,097,413 -32,995 1.24% 62,416,923
2009-08-21 2009-08-19 7.545 8,130,408 -12,221 1.25% 61,340,657
2009-08-19 2009-08-17 7.659 8,142,629 -10,999 1.25% 62,365,680
2009-08-14 2009-08-12 8.216 8,153,628 -6,110 1.25% 66,986,883
2009-08-13 2009-08-11 8.576 8,159,738 -14,665 1.25% 69,974,961
2009-08-12 2009-08-10 8.608 8,174,403 -20,775 1.25% 70,368,282
2009-08-11 2009-08-07 8.510 8,195,178 -15,887 1.26% 69,742,401
2009-08-10 2009-08-06 8.870 8,211,065 +4,889 1.26% 72,833,962
2009-08-07 2009-08-05 8.788 8,206,176 -36,662 1.26% 72,119,096
2009-08-06 2009-08-04 9.230 8,242,838 -8,555 1.26% 76,083,596
2009-08-04 2009-07-31 8.952 8,251,393 -21,997 1.27% 73,866,881
2009-08-03 2009-07-30 8.625 8,273,390 -2,444 1.27% 71,355,799
2009-07-31 2009-07-29 8.592 8,275,834 -3,666 1.27% 71,105,998
2009-07-30 2009-07-28 9.116 8,279,500 -14,665 1.27% 75,473,496
2009-07-29 2009-07-27 8.854 8,294,165 -1,222 1.27% 73,435,338
2009-07-28 2009-07-24 8.494 8,295,387 -6,111 1.27% 70,459,437
2009-07-27 2009-07-23 8.379 8,301,498 -13,442 1.27% 69,560,323
2009-07-24 2009-07-22 8.379 8,314,940 -15,887 1.27% 69,672,957
2009-07-23 2009-07-21 8.510 8,330,827 -4,889 1.28% 70,896,798
2009-07-21 2009-07-17 8.494 8,335,716 -13,442 1.28% 70,801,984
2009-07-20 2009-07-16 8.052 8,349,158 -3,666 1.28% 67,226,878
2009-07-17 2009-07-15 7.986 8,352,824 -10,999 1.28% 66,709,596
2009-07-16 2009-07-14 7.643 8,363,823 -18,331 1.28% 63,922,960
2009-07-15 2009-07-13 7.561 8,382,154 -1,222 1.29% 63,377,160
2009-07-14 2009-07-10 7.643 8,383,376 -4,888 1.29% 64,072,399
2009-07-10 2009-07-08 7.643 8,388,264 -6,111 1.29% 64,109,757
2009-07-09 2009-07-07 7.905 8,394,375 -2,444 1.29% 66,354,542
2009-07-08 2009-07-06 7.888 8,396,819 -8,554 1.29% 66,236,441
2009-07-07 2009-07-03 7.937 8,405,373 -2,444 1.29% 66,716,598
2009-07-06 2009-07-02 7.970 8,407,817 -13,443 1.29% 67,011,197
2009-07-03 2009-06-30 8.019 8,421,260 -19,553 1.29% 67,531,799
2009-07-02 2009-06-29 8.265 8,440,813 -10,999 1.29% 69,760,698
2009-06-30 2009-06-26 8.036 8,451,812 +2,444 1.30% 67,915,121
2009-06-29 2009-06-25 7.856 8,449,368 -14,664 1.30% 66,374,402
2009-06-26 2009-06-24 8.036 8,464,032 -6,111 1.30% 68,013,316
2009-06-25 2009-06-23 7.872 8,470,143 -15,887 1.30% 66,676,221
2009-06-24 2009-06-22 8.183 8,486,030 -30,551 1.30% 69,440,003
2009-06-23 2009-06-19 8.265 8,516,581 -9,777 1.31% 70,386,897
2009-06-22 2009-06-18 8.314 8,526,358 -2,444 1.31% 70,886,321
2009-06-19 2009-06-17 8.232 8,528,802 -6,110 1.31% 70,208,740
2009-06-17 2009-06-15 8.837 8,534,912 -2,444 1.31% 75,427,197
2009-06-16 2009-06-12 9.312 8,537,356 -51,327 1.31% 79,500,676
2009-06-15 2009-06-11 8.887 8,588,683 -36,662 1.32% 76,324,078
2009-06-12 2009-06-10 8.870 8,625,345 -52,549 1.32% 76,508,718
2009-06-11 2009-06-09 9.099 8,677,894 -7,333 1.33% 78,963,119
2009-06-10 2009-06-08 8.854 8,685,227 -2,444 1.33% 76,897,744
2009-06-09 2009-06-05 7.986 8,687,671 +1,222 1.33% 69,383,843
2009-06-08 2009-06-04 8.052 8,686,449 -19,553 1.33% 69,942,723
2009-06-05 2009-06-03 7.708 8,706,002 -7,332 1.33% 67,108,083
2009-06-04 2009-06-02 7.250 8,713,334 -9,777 1.34% 63,171,800
2009-06-03 2009-06-01 7.348 8,723,111 -8,554 1.34% 64,099,243
2009-06-02 2009-05-29 7.103 8,731,665 +8,554 1.34% 62,018,600
2009-05-29 2009-05-26 7.152 8,723,111 +6,111 1.34% 62,389,104
2009-05-27 2009-05-25 7.202 8,717,000 +57,828 1.34% 62,776,356
2009-05-26 2009-05-22 7.053 8,659,172 -21,845 1.34% 61,075,602
2009-05-25 2009-05-21 7.366 8,681,017 -13,350 1.34% 63,947,821
2009-05-22 2009-05-20 7.498 8,694,367 -4,854 1.34% 65,192,402
2009-05-21 2009-05-19 6.938 8,699,221 -32,768 1.34% 60,354,559
2009-05-19 2009-05-15 6.065 8,731,989 -49,758 1.35% 52,955,201
2009-05-18 2009-05-14 5.768 8,781,747 +13,350 1.36% 50,651,999
2009-05-15 2009-05-13 5.916 8,768,397 -14,564 1.35% 51,875,497
2009-05-14 2009-05-12 5.933 8,782,961 -3,641 1.36% 52,106,401
2009-05-13 2009-05-11 5.817 8,786,602 +1,214 1.36% 51,114,402
2009-05-12 2009-05-08 5.933 8,785,388 -3,641 1.36% 52,120,799
2009-05-11 2009-05-07 5.850 8,789,029 +30,341 1.36% 51,418,200
2009-05-05 2009-04-30 5.339 8,758,688 -88,595 1.35% 46,766,157
2009-05-04 2009-04-29 5.241 8,847,283 -6,068 1.37% 46,364,402
2009-04-30 2009-04-28 5.010 8,853,351 -8,495 1.37% 44,353,601
2009-04-29 2009-04-27 5.356 8,861,846 -8,495 1.37% 47,462,999
2009-04-28 2009-04-24 5.455 8,870,341 -8,496 1.37% 48,385,578
2009-04-27 2009-04-23 5.636 8,878,837 -122,575 1.37% 50,041,441
2009-04-24 2009-04-22 6.032 9,001,412 +7,281 1.39% 54,292,438
2009-04-23 2009-04-21 6.032 8,994,131 -4,854 1.39% 54,248,523
2009-04-22 2009-04-20 6.081 8,998,985 -9,709 1.39% 54,722,700
2009-04-20 2009-04-16 5.966 9,008,694 +26,700 1.39% 53,742,520
2009-04-17 2009-04-15 6.147 8,981,994 -33,982 1.39% 55,211,458
2009-04-16 2009-04-14 5.702 9,015,976 -43,690 1.39% 51,408,682
2009-04-15 2009-04-09 5.372 9,059,666 -2,427 1.40% 48,671,800
2009-04-14 2009-04-08 4.993 9,062,093 -6,068 1.40% 45,250,019
2009-04-09 2009-04-07 5.290 9,068,161 +16,990 1.40% 47,970,238
2009-04-08 2009-04-06 5.339 9,051,171 -6,068 1.40% 48,327,842
2009-04-07 2009-04-03 5.389 9,057,239 +32,768 1.40% 48,808,021
2009-04-06 2009-04-02 5.142 9,024,471 -13,350 1.39% 46,400,640
2009-04-03 2009-04-01 4.944 9,037,821 -2,427 1.40% 44,682,001
2009-04-02 2009-03-31 4.730 9,040,248 +8,495 1.40% 42,757,260
2009-04-01 2009-03-30 4.697 9,031,753 +44,904 1.39% 42,419,401
2009-03-31 2009-03-27 4.878 8,986,849 +3,641 1.39% 43,837,601
2009-03-30 2009-03-26 4.927 8,983,208 +10,923 1.39% 44,263,960
2009-03-27 2009-03-25 4.878 8,972,285 -9,709 1.39% 43,766,558
2009-03-26 2009-03-24 4.796 8,981,994 -25,486 1.39% 43,073,818
2009-03-25 2009-03-23 4.614 9,007,480 -4,855 1.39% 41,563,198
2009-03-23 2009-03-19 4.466 9,012,335 -1,213 1.39% 40,248,921
2009-03-20 2009-03-18 4.268 9,013,548 -2,428 1.39% 38,471,858
2009-03-19 2009-03-17 4.202 9,015,976 -14,563 1.39% 37,887,901
2009-03-17 2009-03-13 4.384 9,030,539 -2,427 1.39% 39,586,119
2009-03-13 2009-03-11 4.268 9,032,966 +4,854 1.39% 38,554,738
2009-03-12 2009-03-10 4.070 9,028,112 -2,427 1.39% 36,748,660
2009-03-11 2009-03-09 4.070 9,030,539 -19,418 1.39% 36,758,539
2009-03-10 2009-03-06 4.186 9,049,957 +13,350 1.40% 37,881,560
2009-03-09 2009-03-05 4.186 9,036,607 +4,854 1.40% 37,825,679
2009-03-06 2009-03-04 4.153 9,031,753 -4,854 1.39% 37,507,681
2009-03-05 2009-03-03 3.972 9,036,607 -6,068 1.40% 35,889,719
2009-03-04 2009-03-02 3.939 9,042,675 +2,427 1.40% 35,615,779
2009-03-02 2009-02-26 4.038 9,040,248 -4,855 1.40% 36,500,100
2009-02-27 2009-02-25 4.219 9,045,103 -4,854 1.40% 38,159,362
2009-02-26 2009-02-24 4.169 9,049,957 -43,690 1.40% 37,732,420
2009-02-25 2009-02-23 4.351 9,093,647 -12,137 1.40% 39,563,039
2009-02-23 2009-02-19 4.367 9,105,784 -23,058 1.41% 39,765,902
2009-02-20 2009-02-18 4.301 9,128,842 -6,068 1.41% 39,264,839
2009-02-19 2009-02-17 4.318 9,134,910 -55,827 1.41% 39,441,478
2009-02-17 2009-02-13 4.417 9,190,737 +19,418 1.42% 40,591,281
2009-02-16 2009-02-12 4.351 9,171,319 -35,195 1.42% 39,900,960
2009-02-11 2009-02-09 4.466 9,206,514 -2,427 1.42% 41,116,120
2009-02-09 2009-02-05 4.384 9,208,941 -6,068 1.42% 40,368,159
2009-02-05 2009-02-03 4.268 9,215,009 -10,923 1.42% 39,331,739
2009-02-03 2009-01-30 4.219 9,225,932 -6,068 1.42% 38,922,241
2009-02-02 2009-01-29 4.103 9,232,000 -7,282 1.43% 37,882,860
2009-01-30 2009-01-23 3.922 9,239,282 -15,777 1.43% 36,237,881
2009-01-29 2009-01-22 3.988 9,255,059 -4,854 1.43% 36,909,841
2009-01-20 2009-01-16 4.120 9,259,913 +29,127 1.43% 38,149,999
2009-01-16 2009-01-14 4.153 9,230,786 +8,495 1.43% 38,334,239
2009-01-13 2009-01-09 4.351 9,222,291 -1,214 1.42% 40,122,720
2009-01-12 2009-01-08 4.301 9,223,505 +10,923 1.42% 39,672,002
2009-01-09 2009-01-07 4.565 9,212,582 +3,641 1.42% 42,054,140
2009-01-08 2009-01-06 4.680 9,208,941 +8,495 1.42% 43,099,839
2009-01-02 2008-12-29 4.252 9,200,446 +48,545 1.42% 39,117,961
2008-12-30 2008-12-24 4.285 9,151,901 -6,068 1.41% 39,213,200
2008-12-23 2008-12-19 4.664 9,157,969 +2,427 1.41% 42,710,359
2008-12-22 2008-12-18 4.631 9,155,542 -53,399 1.41% 42,397,280
2008-12-19 2008-12-17 4.301 9,208,941 -7,282 1.42% 39,609,359
2008-12-17 2008-12-15 4.136 9,216,223 +15,777 1.42% 38,121,881
2008-12-16 2008-12-12 4.021 9,200,446 +3,641 1.42% 36,995,281
2008-12-15 2008-12-11 4.433 9,196,805 +4,855 1.42% 40,769,640
2008-12-12 2008-12-10 4.038 9,191,950 -21,846 1.42% 37,112,598
2008-12-11 2008-12-09 3.757 9,213,796 -10,922 1.42% 34,619,521
2008-12-10 2008-12-08 3.823 9,224,718 +12,136 1.42% 35,268,639
2008-12-09 2008-12-05 3.708 9,212,582 +1,214 1.42% 34,159,500
2008-12-08 2008-12-04 3.658 9,211,368 +10,922 1.42% 33,699,599
2008-12-05 2008-12-03 3.593 9,200,446 -35,195 1.42% 33,053,161
2008-12-04 2008-12-02 3.428 9,235,641 +3,641 1.43% 31,657,601
2008-12-03 2008-12-01 3.626 9,232,000 +24,272 1.43% 33,470,800
2008-12-01 2008-11-27 3.411 9,207,728 -65,535 1.42% 31,410,182
2008-11-25 2008-11-21 3.148 9,273,263 +6,068 1.43% 29,188,620
2008-11-24 2008-11-20 3.065 9,267,195 +6,068 1.43% 28,405,920
2008-11-21 2008-11-19 3.197 9,261,127 +6,068 1.43% 29,608,281
2008-11-20 2008-11-18 3.164 9,255,059 +8,496 1.43% 29,283,841
2008-11-17 2008-11-13 3.609 9,246,563 +91,021 1.43% 33,371,219
2008-11-13 2008-11-11 3.873 9,155,542 +4,855 1.41% 35,456,800
2008-11-12 2008-11-10 4.070 9,150,687 +6,068 1.41% 37,247,598
2008-11-11 2008-11-07 3.741 9,144,619 -1,214 1.41% 34,208,899
2008-11-10 2008-11-06 3.527 9,145,833 +12,136 1.41% 32,254,080
2008-11-07 2008-11-05 3.823 9,133,697 +3,641 1.41% 34,920,641
2008-11-06 2008-11-04 3.510 9,130,056 +19,418 1.41% 32,047,980
2008-11-03 2008-10-30 3.708 9,110,638 +4,854 1.41% 33,781,500
2008-10-31 2008-10-29 3.181 9,105,784 +12,137 1.41% 28,961,581
2008-10-30 2008-10-28 3.065 9,093,647 +23,058 1.40% 27,873,959
2008-10-29 2008-10-27 3.032 9,070,589 +2,428 1.40% 27,504,321
2008-10-28 2008-10-24 3.362 9,068,161 -55,827 1.40% 30,485,759
2008-10-24 2008-10-22 3.691 9,123,988 -26,699 1.41% 33,680,641
2008-10-23 2008-10-21 3.708 9,150,687 +29,126 1.41% 33,929,998
2008-10-22 2008-10-20 3.543 9,121,561 +72,818 1.41% 32,318,801
2008-10-21 2008-10-17 3.527 9,048,743 +14,563 1.40% 31,911,678
2008-10-20 2008-10-16 3.724 9,034,180 +12,136 1.39% 33,646,880
2008-10-17 2008-10-15 4.038 9,022,044 +4,855 1.39% 36,426,601
2008-10-16 2008-10-14 4.318 9,017,189 +36,408 1.39% 38,933,199
2008-10-14 2008-10-10 4.186 8,980,781 +3,641 1.39% 37,592,001
2008-10-13 2008-10-09 4.435 8,977,140 +3,641 1.39% 39,816,583
2008-10-10 2008-10-08 4.368 8,973,499 +191,673 1.39% 39,195,105
2008-10-09 2008-10-06 4.823 8,781,826 +1,186 1.39% 42,356,601
2008-10-06 2008-10-02 5.430 8,780,640 +8,302 1.39% 47,681,761
2008-10-03 2008-09-30 5.228 8,772,338 +10,673 1.39% 45,861,399
2008-10-02 2008-09-29 5.160 8,761,665 -2,372 1.38% 45,214,561
2008-09-30 2008-09-26 5.397 8,764,037 +28,463 1.38% 47,296,002
2008-09-26 2008-09-24 5.734 8,735,574 +11,859 1.38% 50,088,798
2008-09-24 2008-09-22 5.987 8,723,715 +3,558 1.38% 52,227,600
2008-09-23 2008-09-19 6.071 8,720,157 +4,743 1.38% 52,941,599
2008-09-22 2008-09-18 5.734 8,715,414 -4,743 1.38% 49,973,203
2008-09-19 2008-09-17 6.021 8,720,157 +5,929 1.38% 52,500,419
2008-09-18 2008-09-16 6.476 8,714,228 +39,136 1.38% 56,432,643
2008-09-17 2008-09-12 6.898 8,675,092 +14,795 1.37% 59,836,701
2008-09-16 2008-09-11 6.813 8,660,297 +14,853 1.37% 59,004,400
2008-09-12 2008-09-10 6.881 8,645,444 -1,185 1.37% 59,486,403
2008-09-11 2008-09-09 6.914 8,646,629 -2,372 1.37% 59,786,197
2008-09-10 2008-09-08 7.049 8,649,001 -3,558 1.37% 60,969,478
2008-09-09 2008-09-05 7.083 8,652,559 -7,116 1.37% 61,286,399
2008-09-05 2008-09-03 7.167 8,659,675 -43,879 1.37% 62,067,002
2008-09-04 2008-09-02 7.302 8,703,554 -1,186 1.38% 63,555,739
2008-09-03 2008-09-01 7.269 8,704,740 -5,930 1.38% 63,270,799
2008-09-02 2008-08-29 7.336 8,710,670 -11,859 1.38% 63,901,502
2008-08-29 2008-08-27 7.302 8,722,529 +9,487 1.38% 63,694,299
2008-08-28 2008-08-26 7.134 8,713,042 +4,744 1.38% 62,155,622
2008-08-27 2008-08-25 7.387 8,708,298 -4,744 1.38% 64,324,681
2008-08-26 2008-08-21 7.437 8,713,042 -48,623 1.38% 64,800,543
2008-08-25 2008-08-20 7.741 8,761,665 -1,186 1.38% 67,821,841
2008-08-21 2008-08-19 7.353 8,762,851 -7,115 1.38% 64,432,082
2008-08-20 2008-08-18 7.538 8,769,966 -45,066 1.39% 66,111,297
2008-08-19 2008-08-15 7.589 8,815,032 +8,302 1.39% 66,897,002
2008-08-18 2008-08-14 7.505 8,806,730 +5,929 1.39% 66,091,398
2008-08-15 2008-08-13 7.522 8,800,801 +34,392 1.39% 66,195,323
2008-08-14 2008-08-12 7.538 8,766,409 +14,232 1.38% 66,084,483
2008-08-13 2008-08-11 7.488 8,752,177 +4,743 1.38% 65,534,397
2008-08-12 2008-08-08 7.656 8,747,434 +5,930 1.38% 66,974,082
2008-08-11 2008-08-07 7.724 8,741,504 +21,347 1.38% 67,518,360
2008-08-08 2008-08-05 7.909 8,720,157 +36,764 1.38% 68,971,138
2008-08-07 2008-08-04 7.960 8,683,393 +110,291 1.37% 69,119,677
2008-08-05 2008-08-01 7.960 8,573,102 +3,558 1.35% 68,241,763
2008-08-04 2008-07-31 8.095 8,569,544 +175,518 1.35% 69,369,601
2008-08-01 2008-07-30 8.145 8,394,026 -2,372 1.33% 68,373,480
2008-07-31 2008-07-29 7.994 8,396,398 +11,859 1.33% 67,118,401
2008-07-30 2008-07-28 8.145 8,384,539 +4,744 1.32% 68,296,204
2008-07-29 2008-07-25 8.145 8,379,795 -1,186 1.32% 68,257,562
2008-07-28 2008-07-24 8.348 8,380,981 +13,046 1.32% 69,963,302
2008-07-25 2008-07-23 8.432 8,367,935 +10,673 1.32% 70,559,996
2008-07-24 2008-07-22 8.247 8,357,262 +13,045 1.32% 68,919,659
2008-07-22 2008-07-18 8.129 8,344,217 +4,744 1.32% 67,827,041
2008-07-21 2008-07-17 8.095 8,339,473 +46,251 1.32% 67,507,199
2008-07-18 2008-07-16 8.162 8,293,222 +23,719 1.31% 67,692,242
2008-07-17 2008-07-15 8.145 8,269,503 +30,834 1.31% 67,359,179
2008-07-16 2008-07-14 8.382 8,238,669 -11,859 1.30% 69,053,181
2008-07-15 2008-07-11 8.500 8,250,528 -1,186 1.30% 70,126,558
2008-07-10 2008-07-08 8.365 8,251,714 -1,186 1.30% 69,023,359
2008-07-09 2008-07-07 8.803 8,252,900 -7,116 1.30% 72,651,959
2008-07-04 2008-07-02 8.348 8,260,016 -21,346 1.30% 68,953,503
2008-07-03 2008-06-30 8.348 8,281,362 -9,488 1.31% 69,131,696
2008-07-02 2008-06-27 8.264 8,290,850 -1,186 1.31% 68,511,801
2008-06-30 2008-06-26 8.432 8,292,036 +1,186 1.31% 69,920,001
2008-06-27 2008-06-25 8.280 8,290,850 -4,744 1.31% 68,651,621
2008-06-26 2008-06-24 8.213 8,295,594 -15,417 1.31% 68,131,303
2008-06-25 2008-06-23 8.533 8,311,011 +3,558 1.31% 70,920,962
2008-06-24 2008-06-20 8.938 8,307,453 -1,186 1.31% 74,253,001
2008-06-20 2008-06-18 9.208 8,308,639 -13,045 1.31% 76,505,521
2008-06-19 2008-06-17 9.174 8,321,684 -5,930 1.31% 76,344,959
2008-06-18 2008-06-16 9.056 8,327,614 +28,463 1.32% 75,416,282
2008-06-16 2008-06-12 9.157 8,299,151 +2,371 1.31% 75,998,276
2008-06-11 2008-06-06 9.714 8,296,780 -5,929 1.31% 80,593,924
2008-06-10 2008-06-05 9.630 8,302,709 -1,186 1.31% 79,951,418
2008-06-06 2008-06-04 9.680 8,303,895 -4,744 1.31% 80,382,959
2008-06-05 2008-06-03 9.646 8,308,639 +2,372 1.31% 80,148,641
2008-06-04 2008-06-02 9.798 8,306,267 -8,302 1.31% 81,386,480
2008-06-02 2008-05-29 9.714 8,314,569 -47,437 1.31% 80,766,725
2008-05-29 2008-05-27 10.001 8,362,006 +4,744 1.32% 83,624,862
2008-05-28 2008-05-26 9.579 8,357,262 +2,372 1.32% 80,053,919
2008-05-27 2008-05-23 10.062 8,354,890 -13,045 1.32% 84,068,486
2008-05-26 2008-05-22 10.318 8,367,935 +75,766 1.32% 86,336,797
2008-05-23 2008-05-21 10.437 8,292,169 -4,699 1.32% 86,543,335
2008-05-22 2008-05-20 10.335 8,296,868 -14,097 1.32% 85,744,817
2008-05-21 2008-05-19 10.896 8,310,965 +3,525 1.33% 90,560,005
2008-05-19 2008-05-15 11.220 8,307,440 +3,524 1.33% 93,208,954
2008-05-16 2008-05-14 11.322 8,303,916 -14,097 1.32% 94,017,695
2008-05-15 2008-05-13 11.407 8,318,013 -12,921 1.33% 94,885,403
2008-05-14 2008-05-09 11.101 8,330,934 -38,765 1.33% 92,479,676
2008-05-09 2008-05-07 10.862 8,369,699 +27,018 1.33% 90,914,997
2008-05-06 2008-05-02 10.931 8,342,681 +48,162 1.33% 91,189,676
2008-05-05 2008-04-30 10.658 8,294,519 -29,367 1.32% 88,403,722
2008-05-02 2008-04-29 10.539 8,323,886 +5,873 1.33% 87,724,678
2008-04-30 2008-04-28 10.965 8,318,013 -14,096 1.33% 91,203,283
2008-04-29 2008-04-25 10.726 8,332,109 +31,717 1.33% 89,371,799
2008-04-28 2008-04-24 10.590 8,300,392 +89,276 1.32% 87,901,036
2008-04-25 2008-04-23 10.045 8,211,116 +39,940 1.31% 82,482,005
2008-04-24 2008-04-22 9.705 8,171,176 -8,223 1.30% 79,298,401
2008-04-23 2008-04-21 9.620 8,179,399 +2,350 1.30% 78,681,902
2008-04-22 2008-04-18 9.551 8,177,049 +14,096 1.30% 78,102,416
2008-04-21 2008-04-17 9.483 8,162,953 +5,873 1.30% 77,411,859
2008-04-17 2008-04-15 9.807 8,157,080 +12,922 1.30% 79,994,884
2008-04-16 2008-04-14 9.620 8,144,158 -11,747 1.30% 78,342,901
2008-04-15 2008-04-11 10.045 8,155,905 +2,349 1.30% 81,927,401
2008-04-14 2008-04-10 9.909 8,153,556 -4,698 1.30% 80,793,245
2008-04-11 2008-04-09 10.028 8,158,254 +28,192 1.30% 81,812,097
2008-04-10 2008-04-08 10.301 8,130,062 +5,874 1.30% 83,744,104
2008-04-09 2008-04-07 10.232 8,124,188 +35,241 1.30% 83,130,319
2008-04-08 2008-04-03 10.062 8,088,947 -15,271 1.29% 81,392,517
2008-04-07 2008-04-02 9.739 8,104,218 +9,397 1.29% 78,924,557
2008-04-03 2008-04-01 9.620 8,094,821 -9,397 1.29% 77,868,302
2008-04-02 2008-03-31 9.058 8,104,218 +38,765 1.29% 73,405,357
2008-04-01 2008-03-28 8.956 8,065,453 -48,163 1.29% 72,230,316
2008-03-31 2008-03-27 8.836 8,113,616 +7,048 1.29% 71,694,661
2008-03-28 2008-03-26 8.615 8,106,568 -14,096 1.33% 69,838,122
2008-03-27 2008-03-25 8.530 8,120,664 +14,096 1.34% 69,268,260
2008-03-25 2008-03-19 8.462 8,106,568 -65,783 1.33% 68,595,942
2008-03-20 2008-03-18 8.462 8,172,351 +11,747 1.34% 69,152,583
2008-03-19 2008-03-17 8.904 8,160,604 -55,210 1.34% 72,665,623
2008-03-18 2008-03-14 9.807 8,215,814 -45,813 1.35% 80,570,877
2008-03-17 2008-03-13 10.215 8,261,627 -15,271 1.36% 84,395,996
2008-03-14 2008-03-12 10.709 8,276,898 -66,958 1.36% 88,638,675
2008-03-13 2008-03-11 10.760 8,343,856 -27,018 1.37% 89,781,920
2008-03-12 2008-03-10 11.305 8,370,874 +4,699 1.38% 94,633,280
2008-03-11 2008-03-07 11.748 8,366,175 +2,349 1.38% 98,283,597
2008-03-10 2008-03-06 12.088 8,363,826 -10,572 1.38% 101,104,002
2008-03-06 2008-03-04 12.037 8,374,398 -11,747 1.38% 100,804,059
2008-03-04 2008-02-29 12.207 8,386,145 -2,349 1.38% 102,373,260
2008-03-03 2008-02-28 12.241 8,388,494 +3,524 1.38% 102,687,575
2008-02-29 2008-02-27 12.310 8,384,970 -5,874 1.38% 103,215,476
2008-02-26 2008-02-22 12.361 8,390,844 +2,350 1.38% 103,716,362
2008-02-25 2008-02-21 12.395 8,388,494 +2,349 1.38% 103,972,955
2008-02-22 2008-02-20 12.429 8,386,145 +8,223 1.38% 104,229,399
2008-02-21 2008-02-19 12.633 8,377,922 +5,873 1.38% 105,838,878
2008-02-20 2008-02-18 12.139 8,372,049 +7,048 1.38% 101,631,024
2008-02-18 2008-02-14 12.293 8,365,001 +24,669 1.38% 102,827,246
2008-02-15 2008-02-13 12.020 8,340,332 +1,175 1.37% 100,252,001
2008-02-12 2008-02-06 12.276 8,339,157 -4,699 1.37% 102,367,577
2008-02-11 2008-02-04 12.241 8,343,856 -8,223 1.37% 102,141,140
2008-02-05 2008-02-01 11.850 8,352,079 +10,572 1.37% 98,971,201
2008-02-04 2008-01-31 11.850 8,341,507 +2,350 1.37% 98,845,924
2008-02-01 2008-01-30 12.429 8,339,157 -1,175 1.37% 103,645,397
2008-01-31 2008-01-29 12.531 8,340,332 +1,175 1.37% 104,512,001
2008-01-30 2008-01-28 11.918 8,339,157 +17,620 1.37% 99,385,997
2008-01-29 2008-01-25 12.667 8,321,537 +9,398 1.37% 105,409,922
2008-01-28 2008-01-24 12.480 8,312,139 +7,048 1.37% 103,734,157
2008-01-24 2008-01-22 12.207 8,305,091 -63,434 1.37% 101,383,799
2008-01-23 2008-01-21 12.803 8,368,525 -5,873 1.38% 107,144,965
2008-01-22 2008-01-18 13.076 8,374,398 -4,699 1.38% 109,501,439
2008-01-21 2008-01-17 13.144 8,379,097 -17,620 1.38% 110,133,522
2008-01-18 2008-01-16 13.348 8,396,717 +15,271 1.38% 112,080,636
2008-01-17 2008-01-15 13.723 8,381,446 -3,524 1.38% 115,016,196
2008-01-15 2008-01-11 14.114 8,384,970 +2,349 1.38% 118,348,035
2008-01-14 2008-01-10 13.961 8,382,621 +21,145 1.38% 117,030,401
2008-01-11 2008-01-09 14.693 8,361,476 -2,350 1.37% 122,856,673
2008-01-10 2008-01-08 14.727 8,363,826 -17,620 1.38% 123,176,002
2008-01-09 2008-01-07 14.863 8,381,446 -11,747 1.38% 124,577,096
2008-01-08 2008-01-04 15.153 8,393,193 -32,892 1.38% 127,180,997
2008-01-02 2007-12-27 16.123 8,426,085 +9,398 1.39% 135,856,626
2007-12-28 2007-12-24 16.174 8,416,687 -81,054 1.38% 136,134,998
2007-12-27 2007-12-20 13.672 8,497,741 -92,801 1.40% 116,178,040
2007-12-21 2007-12-19 13.348 8,590,542 +3,524 1.41% 114,667,841
2007-12-20 2007-12-18 12.684 8,587,018 +18,795 1.41% 108,919,002
2007-12-19 2007-12-17 13.212 8,568,223 -5,873 1.41% 113,202,884
2007-12-18 2007-12-14 13.842 8,574,096 -45,813 1.41% 118,681,737
2007-12-17 2007-12-13 14.216 8,619,909 +29,367 1.42% 122,544,596
2007-12-14 2007-12-12 14.489 8,590,542 +5,874 1.41% 124,467,261
2007-12-13 2007-12-11 14.642 8,584,668 -15,271 1.41% 125,697,594
2007-12-12 2007-12-10 14.591 8,599,939 -1,175 1.41% 125,481,933
2007-12-11 2007-12-07 15.017 8,601,114 -140,964 1.41% 129,160,078
2007-12-10 2007-12-06 15.170 8,742,078 +25,844 1.44% 132,616,447
2007-12-07 2007-12-05 15.187 8,716,234 +28,192 1.43% 132,372,796
2007-12-06 2007-12-04 15.357 8,688,042 +35,241 1.43% 133,423,847
2007-12-04 2007-11-30 15.510 8,652,801 +199,698 1.42% 134,208,524
2007-12-03 2007-11-29 15.953 8,453,103 +192,650 1.39% 134,853,046
2007-11-30 2007-11-28 15.068 8,260,453 +90,452 1.36% 124,466,404
2007-11-29 2007-11-27 14.574 8,170,001 +41,114 1.34% 119,069,597
2007-11-28 2007-11-26 14.983 8,128,887 +31,717 1.34% 121,792,001
2007-11-27 2007-11-23 13.791 8,097,170 -15,271 1.33% 111,666,598
2007-11-26 2007-11-22 14.182 8,112,441 +70,481 1.33% 115,053,957
2007-11-23 2007-11-21 14.880 8,041,960 +48,163 1.32% 119,668,087
2007-11-22 2007-11-20 15.664 7,993,797 +2,349 1.31% 125,212,000
2007-11-21 2007-11-19 16.123 7,991,448 +30,542 1.31% 128,848,826
2007-11-20 2007-11-16 17.230 7,960,906 +31,717 1.31% 137,166,487
2007-11-19 2007-11-15 16.992 7,929,189 +14,097 1.30% 134,730,003
2007-11-16 2007-11-14 17.196 7,915,092 +72,831 1.30% 136,107,592
2007-11-15 2007-11-13 16.532 7,842,261 +30,542 1.29% 129,647,913
2007-11-14 2007-11-12 17.026 7,811,719 -4,699 1.28% 132,999,994
2007-11-13 2007-11-09 18.558 7,816,418 -21,145 1.29% 145,057,197
2007-11-12 2007-11-08 19.511 7,837,563 +25,844 1.29% 152,922,247
2007-11-09 2007-11-07 19.818 7,811,719 -15,271 1.28% 154,811,993
2007-11-08 2007-11-06 19.307 7,826,990 -39,940 1.29% 151,116,832
2007-11-07 2007-11-05 19.716 7,866,930 +39,940 1.29% 155,102,520
2007-11-06 2007-11-02 20.431 7,826,990 +68,132 1.29% 159,911,992
2007-11-05 2007-11-01 21.248 7,758,858 +76,355 1.28% 164,860,798
2007-11-02 2007-10-31 22.065 7,682,503 +407,619 1.26% 169,516,801
2007-11-01 2007-10-30 22.406 7,274,884 +58,735 1.20% 162,999,762
2007-10-31 2007-10-29 21.793 7,216,149 +150,361 1.19% 157,260,796
2007-10-30 2007-10-26 22.133 7,065,788 +112,770 1.16% 156,389,994
2007-10-29 2007-10-25 20.635 6,953,018 +287,801 1.14% 143,476,569
2007-10-26 2007-10-24 19.409 6,665,217 +162,107 1.10% 129,367,192
2007-10-25 2007-10-23 18.933 6,503,110 +155,060 1.07% 123,120,649
2007-10-24 2007-10-22 18.728 6,348,050 +169,156 1.04% 118,888,003
2007-10-23 2007-10-18 20.635 6,178,894 +213,795 1.02% 127,502,404
2007-10-22 2007-10-17 20.703 5,965,099 +113,945 0.98% 123,496,952
2007-10-18 2007-10-16 20.805 5,851,154 +234,939 0.96% 121,735,640
2007-10-17 2007-10-15 20.669 5,616,215 +180,903 0.92% 116,082,678
2007-10-16 2007-10-12 21.180 5,435,312 +323,041 0.89% 115,119,758
2007-10-15 2007-10-11 21.044 5,112,271 +146,837 0.84% 107,581,438
2007-10-12 2007-10-10 20.659 4,965,434 +92,801 0.82% 102,582,881
2007-10-11 2007-10-09 20.523 4,872,633 +67,390 0.80% 99,999,008
2007-10-10 2007-10-08 19.736 4,805,243 +1,169 0.79% 94,835,711
2007-10-09 2007-10-05 20.317 4,804,074 +38,592 0.79% 97,606,080
2007-10-08 2007-10-04 20.659 4,765,482 +80,691 0.79% 98,451,993
2007-10-05 2007-10-03 21.343 4,684,791 +128,639 0.77% 99,989,765
2007-10-04 2007-10-02 20.557 4,556,152 +72,506 0.75% 93,659,841
2007-10-03 2007-09-28 18.949 4,483,646 +211,669 0.74% 84,961,431
2007-10-02 2007-09-27 18.470 4,271,977 +70,166 0.71% 78,904,797
2007-09-28 2007-09-25 19.462 4,201,811 +18,712 0.69% 81,776,688
2007-09-25 2007-09-21 18.470 4,183,099 +40,930 0.69% 77,263,191
2007-09-24 2007-09-20 18.676 4,142,169 +44,439 0.68% 77,357,281
2007-09-21 2007-09-19 18.505 4,097,730 +40,930 0.68% 75,826,558
2007-09-20 2007-09-18 17.752 4,056,800 +36,253 0.67% 72,016,447
2007-09-18 2007-09-14 18.847 4,020,547 +120,453 0.66% 75,773,523
2007-09-17 2007-09-13 18.470 3,900,094 +118,114 0.64% 72,035,997
2007-09-14 2007-09-12 17.376 3,781,980 +105,250 0.62% 65,714,874
2007-09-13 2007-09-11 17.786 3,676,730 +185,941 0.61% 65,395,192
2007-09-12 2007-09-10 16.846 3,490,789 +236,228 0.58% 58,804,501
2007-09-11 2007-09-07 15.837 3,254,561 +33,914 0.54% 51,541,155
2007-09-10 2007-09-06 15.118 3,220,647 +43,269 0.53% 48,690,713
2007-09-07 2007-09-05 15.238 3,177,378 +31,575 0.52% 48,416,939
2007-09-06 2007-09-04 15.255 3,145,803 +29,236 0.52% 47,989,599
2007-09-05 2007-09-03 15.563 3,116,567 +42,100 0.51% 48,503,000
2007-09-04 2007-08-31 15.597 3,074,467 +176,586 0.51% 47,952,960
2007-09-03 2007-08-30 15.101 2,897,881 +1,169 0.48% 43,761,479
2007-08-31 2007-08-29 14.845 2,896,712 +2,339 0.48% 43,000,726
2007-08-29 2007-08-27 15.768 2,894,373 +25,728 0.48% 45,639,004
2007-08-28 2007-08-24 14.742 2,868,645 +1,169 0.47% 42,289,721
2007-08-27 2007-08-23 14.793 2,867,476 +2,339 0.47% 42,419,607
2007-08-24 2007-08-22 14.639 2,865,137 -8,186 0.47% 41,944,005
2007-08-23 2007-08-21 14.280 2,873,323 +11,695 0.47% 41,031,904
2007-08-22 2007-08-20 13.682 2,861,628 -2,339 0.47% 39,151,996
2007-08-21 2007-08-17 13.340 2,863,967 -2,339 0.47% 38,204,398
2007-08-20 2007-08-16 13.237 2,866,306 -4,678 0.47% 37,941,479
2007-08-17 2007-08-15 14.588 2,870,984 +1,170 0.47% 41,882,302
2007-08-16 2007-08-14 15.238 2,869,814 +5,847 0.47% 43,730,274
2007-08-15 2007-08-13 15.067 2,863,967 +2,339 0.47% 43,151,377
2007-08-14 2007-08-10 15.358 2,861,628 -7,017 0.47% 43,948,115
2007-08-13 2007-08-09 15.854 2,868,645 -35,083 0.47% 45,478,621
2007-08-10 2007-08-08 15.272 2,903,728 -11,695 0.48% 44,346,376
2007-08-08 2007-08-06 15.529 2,915,423 -1,169 0.48% 45,272,885
2007-08-07 2007-08-03 15.529 2,916,592 +21,050 0.48% 45,291,038
2007-08-06 2007-08-02 15.460 2,895,542 -1,170 0.48% 44,766,078
2007-08-03 2007-08-01 15.221 2,896,712 -14,033 0.48% 44,090,606
2007-08-02 2007-07-31 15.871 2,910,745 +45,608 0.48% 46,195,841
2007-08-01 2007-07-30 15.837 2,865,137 -1,169 0.47% 45,374,006
2007-07-31 2007-07-27 15.991 2,866,306 -36,253 0.47% 45,833,699
2007-07-30 2007-07-26 16.196 2,902,559 +16,372 0.48% 47,009,083
2007-07-27 2007-07-25 16.333 2,886,187 -4,677 0.48% 47,138,806
2007-07-26 2007-07-24 16.675 2,890,864 -1,170 0.48% 48,203,994
2007-07-25 2007-07-23 14.913 2,892,034 -11,694 0.48% 43,129,123
2007-07-24 2007-07-20 14.383 2,903,728 -11,695 0.48% 41,764,056
2007-07-20 2007-07-18 14.366 2,915,423 +10,525 0.48% 41,882,404
2007-07-19 2007-07-17 14.451 2,904,898 +10,525 0.48% 41,979,604
2007-07-17 2007-07-13 14.554 2,894,373 -28,066 0.48% 42,124,504
2007-07-16 2007-07-12 14.537 2,922,439 -40,931 0.48% 42,482,995
2007-07-13 2007-07-11 14.657 2,963,370 +11,695 0.49% 43,432,762
2007-07-12 2007-07-10 14.964 2,951,675 +2,338 0.49% 44,169,993
2007-07-11 2007-07-09 15.324 2,949,337 -7,016 0.49% 45,194,247
2007-07-10 2007-07-06 14.451 2,956,353 +8,186 0.49% 42,723,197
2007-07-06 2007-07-04 14.845 2,948,167 +9,355 0.49% 43,764,558
2007-07-05 2007-07-03 15.101 2,938,812 +18,712 0.49% 44,379,586
2007-07-04 2007-06-29 14.554 2,920,100 +26,897 0.48% 42,498,933
2007-07-03 2007-06-28 14.879 2,893,203 +4,677 0.48% 43,047,596
2007-06-29 2007-06-27 14.930 2,888,526 +3,509 0.48% 43,126,207
2007-06-28 2007-06-26 15.050 2,885,017 +8,186 0.48% 43,419,197
2007-06-27 2007-06-25 14.999 2,876,831 +12,864 0.48% 43,148,399
2007-06-26 2007-06-22 15.084 2,863,967 0.47% 43,200,357

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top