History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 13,248 | +0 | 0.00% | 34,180 |
| 2025-10-13 | 2025-10-09 | 2.590 | 13,248 | +0 | 0.00% | 34,312 |
| 2025-10-10 | 2025-10-08 | 2.590 | 13,248 | +0 | 0.00% | 34,312 |
| 2025-10-09 | 2025-10-06 | 2.580 | 13,248 | +0 | 0.00% | 34,180 |
| 2025-10-08 | 2025-10-03 | 2.590 | 13,248 | +0 | 0.00% | 34,312 |
| 2025-10-06 | 2025-10-02 | 2.600 | 13,248 | +0 | 0.00% | 34,445 |
| 2025-10-03 | 2025-09-30 | 2.600 | 13,248 | +0 | 0.00% | 34,445 |
| 2025-10-02 | 2025-09-29 | 2.630 | 13,248 | +0 | 0.00% | 34,842 |
| 2025-09-30 | 2025-09-26 | 2.590 | 13,248 | +0 | 0.00% | 34,312 |
| 2025-09-29 | 2025-09-25 | 2.600 | 13,248 | -100 | 0.00% | 34,445 |
| 2025-09-22 | 2025-09-18 | 2.722 | 13,348 | +256 | 0.00% | 36,336 |
| 2025-09-16 | 2025-09-12 | 2.783 | 13,092 | +380 | 0.00% | 36,440 |
| 2025-09-03 | 2025-09-01 | 2.834 | 12,712 | -295 | 0.00% | 36,031 |
| 2025-09-01 | 2025-08-28 | 2.834 | 13,007 | +295 | 0.00% | 36,867 |
| 2025-08-08 | 2025-08-06 | 2.661 | 12,712 | -197 | 0.00% | 33,827 |
| 2025-08-05 | 2025-08-01 | 2.630 | 12,909 | -98 | 0.00% | 33,957 |
| 2025-08-04 | 2025-07-31 | 2.651 | 13,007 | -392 | 0.00% | 34,480 |
| 2025-08-01 | 2025-07-30 | 2.845 | 13,399 | +196 | 0.00% | 38,114 |
| 2025-07-31 | 2025-07-29 | 2.926 | 13,203 | +334 | 0.00% | 38,634 |
| 2025-07-29 | 2025-07-25 | 2.763 | 12,869 | +978 | 0.00% | 35,557 |
| 2025-07-28 | 2025-07-24 | 2.743 | 11,891 | -1,052 | 0.00% | 32,612 |
| 2025-07-25 | 2025-07-23 | 2.702 | 12,943 | +163 | 0.00% | 34,970 |
| 2025-07-24 | 2025-07-22 | 2.753 | 12,780 | +294 | 0.00% | 35,181 |
| 2025-07-23 | 2025-07-21 | 2.590 | 12,486 | -392 | 0.00% | 32,335 |
| 2025-06-30 | 2025-06-26 | 2.223 | 12,878 | +534 | 0.00% | 28,623 |
| 2025-06-26 | 2025-06-24 | 2.305 | 12,344 | +495 | 0.00% | 28,451 |
| 2025-06-19 | 2025-06-17 | 2.241 | 11,849 | -6 | 0.00% | 26,555 |
| 2025-05-26 | 2025-05-22 | 2.135 | 11,855 | -4 | 0.00% | 25,309 |
| 2025-05-23 | 2025-05-21 | 2.124 | 11,859 | -710 | 0.00% | 25,192 |
| 2025-05-16 | 2025-05-14 | 2.114 | 12,569 | +942 | 0.00% | 26,567 |
| 2025-05-09 | 2025-05-07 | 2.103 | 11,627 | +94 | 0.00% | 24,452 |
| 2025-05-08 | 2025-05-06 | 2.082 | 11,533 | -8 | 0.00% | 24,009 |
| 2025-04-29 | 2025-04-25 | 2.029 | 11,541 | -282 | 0.00% | 23,413 |
| 2025-04-10 | 2025-04-08 | 1.965 | 11,823 | -12 | 0.00% | 23,232 |
| 2025-04-08 | 2025-04-03 | 2.177 | 11,835 | -564 | 0.00% | 25,769 |
| 2025-04-07 | 2025-04-02 | 2.188 | 12,399 | -754 | 0.00% | 27,129 |
| 2025-03-24 | 2025-03-20 | 2.230 | 13,153 | -3 | 0.00% | 29,338 |
| 2025-03-21 | 2025-03-19 | 2.252 | 13,156 | -8 | 0.00% | 29,624 |
| 2025-03-20 | 2025-03-18 | 2.252 | 13,164 | -4 | 0.00% | 29,642 |
| 2025-03-18 | 2025-03-14 | 2.220 | 13,168 | +377 | 0.00% | 29,231 |
| 2025-03-14 | 2025-03-12 | 2.135 | 12,791 | +188 | 0.00% | 27,308 |
| 2025-03-12 | 2025-03-10 | 2.167 | 12,603 | +8 | 0.00% | 27,308 |
| 2025-03-03 | 2025-02-27 | 2.114 | 12,595 | -540 | 0.00% | 26,622 |
| 2025-02-28 | 2025-02-26 | 2.103 | 13,135 | -7 | 0.00% | 27,623 |
| 2025-02-27 | 2025-02-25 | 2.103 | 13,142 | -8 | 0.00% | 27,638 |
| 2025-02-26 | 2025-02-24 | 2.103 | 13,150 | +1,283 | 0.00% | 27,655 |
| 2025-02-24 | 2025-02-20 | 2.124 | 11,867 | -3 | 0.00% | 25,209 |
| 2025-02-20 | 2025-02-18 | 2.124 | 11,870 | +3 | 0.00% | 25,215 |
| 2025-02-18 | 2025-02-14 | 2.124 | 11,867 | -282 | 0.00% | 25,209 |
| 2025-02-17 | 2025-02-13 | 2.124 | 12,149 | -8 | 0.00% | 25,808 |
| 2025-02-11 | 2025-02-07 | 2.039 | 12,157 | -3 | 0.00% | 24,792 |
| 2025-02-06 | 2025-02-04 | 2.071 | 12,160 | -4 | 0.00% | 25,186 |
| 2025-02-04 | 2025-01-28 | 2.103 | 12,164 | -8 | 0.00% | 25,581 |
| 2025-02-03 | 2025-01-24 | 2.071 | 12,172 | -282 | 0.00% | 25,210 |
| 2025-01-27 | 2025-01-23 | 2.050 | 12,454 | +802 | 0.00% | 25,530 |
| 2025-01-24 | 2025-01-22 | 2.050 | 11,652 | -7 | 0.00% | 23,886 |
| 2025-01-14 | 2025-01-10 | 2.082 | 11,659 | -933 | 0.00% | 24,272 |
| 2025-01-03 | 2024-12-31 | 2.092 | 12,592 | -430 | 0.00% | 26,348 |
| 2024-12-20 | 2024-12-18 | 2.124 | 13,022 | +942 | 0.00% | 27,662 |
| 2024-12-18 | 2024-12-16 | 2.092 | 12,080 | -8 | 0.00% | 25,276 |
| 2024-12-17 | 2024-12-13 | 2.103 | 12,088 | -7 | 0.00% | 25,422 |
| 2024-12-13 | 2024-12-11 | 2.114 | 12,095 | -12 | 0.00% | 25,565 |
| 2024-12-12 | 2024-12-10 | 2.103 | 12,107 | -7 | 0.00% | 25,462 |
| 2024-12-11 | 2024-12-09 | 2.092 | 12,114 | -8 | 0.00% | 25,348 |
| 2024-12-10 | 2024-12-06 | 2.061 | 12,122 | +196 | 0.00% | 24,978 |
| 2024-11-25 | 2024-11-21 | 2.082 | 11,926 | -7 | 0.00% | 24,828 |
| 2024-11-08 | 2024-11-06 | 2.135 | 11,933 | -4 | 0.00% | 25,476 |
| 2024-11-06 | 2024-11-04 | 2.114 | 11,937 | -68 | 0.00% | 25,231 |
| 2024-10-29 | 2024-10-25 | 2.156 | 12,005 | +1 | 0.00% | 25,885 |
| 2024-10-16 | 2024-10-14 | 2.124 | 12,004 | -8 | 0.00% | 25,500 |
| 2024-10-14 | 2024-10-09 | 2.103 | 12,012 | -17 | 0.00% | 25,262 |
| 2024-10-09 | 2024-10-07 | 2.273 | 12,029 | -8 | 0.00% | 27,342 |
| 2024-10-08 | 2024-10-04 | 2.156 | 12,037 | -922 | 0.00% | 25,954 |
| 2024-10-04 | 2024-10-02 | 2.167 | 12,959 | +929 | 0.00% | 28,079 |
| 2024-10-03 | 2024-09-30 | 2.039 | 12,030 | +632 | 0.00% | 24,533 |
| 2024-10-02 | 2024-09-27 | 1.965 | 11,398 | +55 | 0.00% | 22,397 |
| 2024-09-23 | 2024-09-19 | 1.915 | 11,343 | +332 | 0.00% | 21,719 |
| 2024-09-03 | 2024-08-30 | 1.948 | 11,011 | -1,703 | 0.00% | 21,445 |
| 2024-07-25 | 2024-07-23 | 2.035 | 12,714 | +914 | 0.00% | 25,875 |
| 2024-06-20 | 2024-06-18 | 2.157 | 11,800 | +550 | 0.00% | 25,458 |
| 2024-06-04 | 2024-05-31 | 2.157 | 11,250 | -462 | 0.00% | 24,272 |
| 2024-05-31 | 2024-05-29 | 2.146 | 11,712 | -436 | 0.00% | 25,134 |
| 2024-05-07 | 2024-05-03 | 2.180 | 12,148 | +871 | 0.00% | 26,488 |
| 2024-04-25 | 2024-04-23 | 1.905 | 11,277 | +257 | 0.00% | 21,483 |
| 2024-04-23 | 2024-04-19 | 1.859 | 11,020 | +435 | 0.00% | 20,487 |
| 2024-04-16 | 2024-04-12 | 1.813 | 10,585 | -871 | 0.00% | 19,193 |
| 2024-04-10 | 2024-04-08 | 1.882 | 11,456 | +871 | 0.00% | 21,561 |
| 2024-04-09 | 2024-04-05 | 1.894 | 10,585 | -1 | 0.00% | 20,043 |
| 2024-04-05 | 2024-04-02 | 1.962 | 10,586 | -872 | 0.00% | 20,774 |
| 2024-03-15 | 2024-03-13 | 1.882 | 11,458 | +872 | 0.00% | 21,565 |
| 2024-03-06 | 2024-03-04 | 1.767 | 10,586 | -1,579 | 0.00% | 18,709 |
| 2024-01-25 | 2024-01-23 | 1.618 | 12,165 | +971 | 0.00% | 19,684 |
| 2023-12-12 | 2023-12-08 | 1.664 | 11,194 | +183 | 0.00% | 18,627 |
| 2023-12-07 | 2023-12-05 | 1.653 | 11,011 | -1,133 | 0.00% | 18,196 |
| 2023-11-24 | 2023-11-22 | 1.698 | 12,144 | -4 | 0.00% | 20,626 |
| 2023-10-04 | 2023-09-29 | 1.744 | 12,148 | +1,190 | 0.00% | 21,190 |
| 2023-09-25 | 2023-09-21 | 1.796 | 10,958 | +247 | 0.00% | 19,684 |
| 2023-09-19 | 2023-09-15 | 1.808 | 10,711 | -4 | 0.00% | 19,366 |
| 2023-08-29 | 2023-08-25 | 1.832 | 10,715 | +308 | 0.00% | 19,625 |
| 2023-08-28 | 2023-08-24 | 1.796 | 10,407 | -5 | 0.00% | 18,694 |
| 2023-06-29 | 2023-06-27 | 2.003 | 10,412 | +341 | 0.00% | 20,853 |
| 2023-06-27 | 2023-06-23 | 2.003 | 10,071 | -276 | 0.00% | 20,170 |
| 2023-05-02 | 2023-04-27 | 1.918 | 10,347 | -988 | 0.00% | 19,844 |
| 2023-04-27 | 2023-04-25 | 1.894 | 11,335 | +329 | 0.00% | 21,463 |
| 2023-04-14 | 2023-04-12 | 1.918 | 11,006 | -364 | 0.00% | 21,108 |
| 2023-02-13 | 2023-02-09 | 1.979 | 11,370 | -26 | 0.00% | 22,496 |
| 2023-01-17 | 2023-01-13 | 1.942 | 11,396 | +1 | 0.00% | 22,132 |
| 2023-01-06 | 2023-01-04 | 1.918 | 11,395 | +495 | 0.00% | 21,854 |
| 2022-12-09 | 2022-12-07 | 1.821 | 10,900 | +1,010 | 0.00% | 19,846 |
| 2022-10-19 | 2022-10-17 | 1.590 | 9,890 | -65 | 0.00% | 15,726 |
| 2022-10-03 | 2022-09-29 | 1.711 | 9,955 | -19 | 0.00% | 17,038 |
| 2022-09-26 | 2022-09-22 | 1.924 | 9,974 | +221 | 0.00% | 19,190 |
| 2022-08-29 | 2022-08-25 | 1.961 | 9,753 | -16 | 0.00% | 19,127 |
| 2022-07-20 | 2022-07-18 | 2.011 | 9,769 | -15 | 0.00% | 19,644 |
| 2022-07-08 | 2022-07-06 | 2.048 | 9,784 | -313 | 0.00% | 20,038 |
| 2022-06-29 | 2022-06-27 | 2.181 | 10,097 | -453 | 0.00% | 22,018 |
| 2022-06-28 | 2022-06-24 | 2.181 | 10,550 | -8 | 0.00% | 23,006 |
| 2022-06-23 | 2022-06-21 | 2.168 | 10,558 | -35 | 0.00% | 22,888 |
| 2022-06-20 | 2022-06-16 | 2.181 | 10,593 | -8 | 0.00% | 23,100 |
| 2022-06-17 | 2022-06-15 | 2.194 | 10,601 | +519 | 0.00% | 23,254 |
| 2022-06-16 | 2022-06-14 | 2.168 | 10,082 | -4 | 0.00% | 21,856 |
| 2022-06-15 | 2022-06-13 | 2.181 | 10,086 | -8 | 0.00% | 21,994 |
| 2022-06-13 | 2022-06-09 | 2.168 | 10,094 | -8 | 0.00% | 21,882 |
| 2022-05-30 | 2022-05-26 | 2.091 | 10,102 | -779 | 0.00% | 21,122 |
| 2022-05-23 | 2022-05-19 | 2.065 | 10,881 | +779 | 0.00% | 22,472 |
| 2022-03-17 | 2022-03-15 | 2.001 | 10,102 | -7 | 0.00% | 20,215 |
| 2022-03-14 | 2022-03-10 | 2.206 | 10,109 | -13 | 0.00% | 22,304 |
| 2022-02-22 | 2022-02-18 | 2.501 | 10,122 | +153 | 0.00% | 25,319 |
| 2022-02-21 | 2022-02-17 | 2.514 | 9,969 | +309 | 0.00% | 25,064 |
| 2022-02-09 | 2022-02-07 | 2.335 | 9,660 | -39 | 0.00% | 22,552 |
| 2022-01-04 | 2021-12-31 | 2.181 | 9,699 | -780 | 0.00% | 21,151 |
| 2021-12-02 | 2021-11-30 | 2.052 | 10,479 | -10,914 | 0.00% | 21,507 |
| 2021-11-30 | 2021-11-26 | 2.091 | 21,393 | +10,914 | 0.00% | 44,731 |
| 2021-09-24 | 2021-09-21 | 2.341 | 10,479 | +200 | 0.00% | 24,529 |
| 2021-08-06 | 2021-08-04 | 2.066 | 10,279 | +1,041 | 0.00% | 21,238 |
| 2021-08-02 | 2021-07-29 | 2.066 | 9,238 | -764 | 0.00% | 19,087 |
| 2021-06-29 | 2021-06-25 | 2.418 | 10,002 | +265 | 0.00% | 24,185 |
| 2021-06-10 | 2021-06-08 | 2.499 | 9,737 | -13,399 | 0.00% | 24,329 |
| 2021-06-09 | 2021-06-07 | 2.418 | 23,136 | -1,489 | 0.00% | 55,944 |
| 2021-06-08 | 2021-06-04 | 2.418 | 24,625 | +14,888 | 0.00% | 59,544 |
| 2021-01-20 | 2021-01-18 | 2.203 | 9,737 | +745 | 0.00% | 21,452 |
| 2021-01-04 | 2020-12-29 | 2.015 | 8,992 | -128 | 0.00% | 18,119 |
| 2020-11-19 | 2020-11-17 | 1.961 | 9,120 | -22,332 | 0.00% | 17,887 |
| 2020-11-17 | 2020-11-13 | 1.961 | 31,452 | +22,332 | 0.00% | 61,687 |
| 2020-09-24 | 2020-09-22 | 2.002 | 9,120 | +186 | 0.00% | 18,260 |
| 2020-07-23 | 2020-07-21 | 2.414 | 8,934 | -729 | 0.00% | 21,563 |
| 2020-06-30 | 2020-06-26 | 2.620 | 9,663 | +253 | 0.00% | 25,312 |
| 2020-06-08 | 2020-06-04 | 2.084 | 9,410 | -308 | 0.00% | 19,614 |
| 2020-06-02 | 2020-05-29 | 1.845 | 9,718 | -34 | 0.00% | 17,929 |
| 2020-05-04 | 2020-04-28 | 2.253 | 9,752 | +822 | 0.00% | 21,975 |
| 2020-04-06 | 2020-04-02 | 2.056 | 8,930 | -355 | 0.00% | 18,362 |
| 2020-02-05 | 2020-02-03 | 2.873 | 9,285 | -356 | 0.00% | 26,676 |
| 2019-12-04 | 2019-12-02 | 3.042 | 9,641 | +710 | 0.00% | 29,328 |
| 2019-09-23 | 2019-09-19 | 3.088 | 8,931 | +133 | 0.00% | 27,581 |
| 2019-09-17 | 2019-09-13 | 3.145 | 8,798 | -745 | 0.00% | 27,673 |
| 2019-09-02 | 2019-08-29 | 3.017 | 9,543 | +13 | 0.00% | 28,788 |
| 2019-08-27 | 2019-08-23 | 2.960 | 9,530 | +700 | 0.00% | 28,204 |
| 2019-07-11 | 2019-07-09 | 3.517 | 8,830 | -560 | 0.00% | 31,056 |
| 2019-07-08 | 2019-07-04 | 3.574 | 9,390 | +143 | 0.00% | 33,563 |
| 2019-06-25 | 2019-06-21 | 3.560 | 9,247 | +129 | 0.00% | 32,919 |
| 2019-06-10 | 2019-06-05 | 3.730 | 9,118 | +170 | 0.00% | 34,008 |
| 2019-05-30 | 2019-05-28 | 3.788 | 8,948 | -368 | 0.00% | 33,895 |
| 2019-04-24 | 2019-04-18 | 4.050 | 9,316 | +86 | 0.00% | 37,732 |
| 2019-04-18 | 2019-04-16 | 4.094 | 9,230 | +517 | 0.00% | 37,787 |
| 2019-03-14 | 2019-03-12 | 4.254 | 8,713 | -662 | 0.00% | 37,067 |
| 2019-02-28 | 2019-02-26 | 4.298 | 9,375 | +267 | 0.00% | 40,293 |
| 2019-02-14 | 2019-02-12 | 4.269 | 9,108 | -216 | 0.00% | 38,880 |
| 2019-01-25 | 2019-01-23 | 4.007 | 9,324 | +86 | 0.00% | 37,357 |
| 2019-01-03 | 2018-12-31 | 4.444 | 9,238 | -206 | 0.00% | 41,050 |
| 2018-12-28 | 2018-12-24 | 4.050 | 9,444 | +710 | 0.00% | 38,250 |
| 2018-11-02 | 2018-10-31 | 3.628 | 8,734 | -5,491 | 0.00% | 31,685 |
| 2018-10-24 | 2018-10-22 | 3.773 | 14,225 | +5,491 | 0.00% | 53,677 |
| 2018-10-19 | 2018-10-16 | 3.861 | 8,734 | +48 | 0.00% | 33,721 |
| 2018-10-15 | 2018-10-11 | 3.977 | 8,686 | -687 | 0.00% | 34,548 |
| 2018-10-12 | 2018-10-10 | 4.152 | 9,373 | +3 | 0.00% | 38,919 |
| 2018-10-11 | 2018-10-09 | 4.021 | 9,370 | -232 | 0.00% | 37,678 |
| 2018-09-21 | 2018-09-19 | 4.141 | 9,602 | +110 | 0.00% | 39,765 |
| 2018-09-07 | 2018-09-05 | 4.274 | 9,492 | +1,357 | 0.00% | 40,568 |
| 2018-07-12 | 2018-07-10 | 4.628 | 8,135 | +82 | 0.00% | 37,646 |
| 2018-06-11 | 2018-06-07 | 5.477 | 8,053 | +100 | 0.00% | 44,108 |
| 2018-06-04 | 2018-05-31 | 5.238 | 7,953 | +652 | 0.00% | 41,661 |
| 2018-05-25 | 2018-05-23 | 5.373 | 7,301 | +291 | 0.00% | 39,226 |
| 2018-05-23 | 2018-05-18 | 5.298 | 7,010 | -776 | 0.00% | 37,140 |
| 2018-05-18 | 2018-05-16 | 5.238 | 7,786 | +557 | 0.00% | 40,786 |
| 2018-05-16 | 2018-05-14 | 5.268 | 7,229 | -584 | 0.00% | 38,084 |
| 2018-05-10 | 2018-05-08 | 5.224 | 7,813 | +875 | 0.00% | 40,811 |
| 2018-02-08 | 2018-02-06 | 5.403 | 6,938 | -1,072 | 0.00% | 37,483 |
| 2018-01-22 | 2018-01-18 | 5.477 | 8,010 | +583 | 0.00% | 43,873 |
| 2017-12-12 | 2017-12-08 | 5.313 | 7,427 | -1,340 | 0.00% | 39,460 |
| 2017-12-05 | 2017-12-01 | 5.432 | 8,767 | +1,340 | 0.00% | 47,626 |
| 2017-11-21 | 2017-11-17 | 5.582 | 7,427 | +52 | 0.00% | 41,455 |
| 2017-11-14 | 2017-11-10 | 5.895 | 7,375 | +201 | 0.00% | 43,476 |
| 2017-11-07 | 2017-11-03 | 6.015 | 7,174 | -52 | 0.00% | 43,148 |
| 2017-11-03 | 2017-11-01 | 5.970 | 7,226 | -264 | 0.00% | 43,137 |
| 2017-10-09 | 2017-10-04 | 6.074 | 7,490 | +523 | 0.00% | 45,496 |
| 2017-09-28 | 2017-09-26 | 5.940 | 6,967 | +67 | 0.00% | 41,383 |
| 2017-09-25 | 2017-09-21 | 6.241 | 6,900 | +69 | 0.00% | 43,062 |
| 2017-09-08 | 2017-09-06 | 6.316 | 6,831 | +17 | 0.00% | 43,147 |
| 2017-08-28 | 2017-08-24 | 6.196 | 6,814 | -662 | 0.00% | 42,218 |
| 2017-08-08 | 2017-08-04 | 6.693 | 7,476 | +338 | 0.00% | 50,038 |
| 2017-07-27 | 2017-07-25 | 6.633 | 7,138 | -519 | 0.00% | 47,345 |
| 2017-07-26 | 2017-07-24 | 6.618 | 7,657 | +386 | 0.00% | 50,672 |
| 2017-07-17 | 2017-07-13 | 6.633 | 7,271 | -153 | 0.00% | 48,228 |
| 2017-07-12 | 2017-07-10 | 6.588 | 7,424 | -236 | 0.00% | 48,907 |
| 2017-07-04 | 2017-06-30 | 6.573 | 7,660 | +664 | 0.00% | 50,346 |
| 2017-06-29 | 2017-06-27 | 6.648 | 6,996 | -664 | 0.00% | 46,509 |
| 2017-06-23 | 2017-06-21 | 6.738 | 7,660 | -291 | 0.00% | 51,616 |
| 2017-06-22 | 2017-06-20 | 6.753 | 7,951 | +374 | 0.00% | 53,697 |
| 2017-06-21 | 2017-06-19 | 6.753 | 7,577 | +445 | 0.00% | 51,171 |
| 2017-06-19 | 2017-06-15 | 6.543 | 7,132 | +83 | 0.00% | 46,667 |
| 2017-06-09 | 2017-06-07 | 6.665 | 7,049 | -502 | 0.00% | 46,984 |
| 2017-06-08 | 2017-06-06 | 6.528 | 7,551 | +983 | 0.00% | 49,293 |
| 2017-06-06 | 2017-06-02 | 6.604 | 6,568 | -1,113 | 0.00% | 43,377 |
| 2017-04-27 | 2017-04-25 | 7.413 | 7,681 | +983 | 0.00% | 56,937 |
| 2017-03-07 | 2017-03-03 | 6.253 | 6,698 | -852 | 0.00% | 41,886 |
| 2017-02-28 | 2017-02-24 | 6.284 | 7,550 | +31 | 0.00% | 47,444 |
| 2017-02-16 | 2017-02-14 | 6.604 | 7,519 | +656 | 0.00% | 49,657 |
| 2017-02-07 | 2017-02-03 | 6.467 | 6,863 | -328 | 0.00% | 44,383 |
| 2017-01-19 | 2017-01-17 | 6.330 | 7,191 | -647 | 0.00% | 45,517 |
| 2017-01-10 | 2017-01-06 | 6.101 | 7,838 | +707 | 0.00% | 47,819 |
| 2017-01-09 | 2017-01-05 | 6.162 | 7,131 | -328 | 0.00% | 43,941 |
| 2017-01-05 | 2017-01-03 | 6.162 | 7,459 | +656 | 0.00% | 45,962 |
| 2017-01-04 | 2016-12-30 | 6.223 | 6,803 | -656 | 0.00% | 42,335 |
| 2017-01-03 | 2016-12-29 | 6.162 | 7,459 | +42 | 0.00% | 45,962 |
| 2016-12-20 | 2016-12-16 | 6.025 | 7,417 | +693 | 0.00% | 44,685 |
| 2016-11-02 | 2016-10-31 | 5.689 | 6,724 | -655 | 0.00% | 38,254 |
| 2016-09-26 | 2016-09-22 | 6.018 | 7,379 | +86 | 0.00% | 44,409 |
| 2016-09-08 | 2016-09-06 | 6.003 | 7,293 | -19,441 | 0.00% | 43,779 |
| 2016-09-02 | 2016-08-31 | 5.679 | 26,734 | +648 | 0.00% | 151,818 |
| 2016-08-31 | 2016-08-29 | 5.586 | 26,086 | +19,441 | 0.00% | 145,723 |
| 2016-08-19 | 2016-08-17 | 5.818 | 6,645 | -519 | 0.00% | 38,659 |
| 2016-08-03 | 2016-07-29 | 5.509 | 7,164 | +259 | 0.00% | 39,467 |
| 2016-06-10 | 2016-06-07 | 5.783 | 6,905 | -32,401 | 0.00% | 39,930 |
| 2016-06-08 | 2016-06-06 | 5.657 | 39,306 | +602 | 0.01% | 222,371 |
| 2016-06-07 | 2016-06-03 | 5.704 | 38,704 | -31 | 0.01% | 220,785 |
| 2016-05-18 | 2016-05-16 | 5.595 | 38,735 | -650 | 0.01% | 216,712 |
| 2016-04-28 | 2016-04-26 | 6.190 | 39,385 | +255 | 0.01% | 243,804 |
| 2016-03-22 | 2016-03-18 | 5.971 | 39,130 | +548 | 0.01% | 233,640 |
| 2016-03-16 | 2016-03-14 | 5.861 | 38,582 | -255 | 0.01% | 226,135 |
| 2016-02-22 | 2016-02-18 | 5.830 | 38,837 | -17 | 0.01% | 226,413 |
| 2016-02-18 | 2016-02-16 | 5.579 | 38,854 | +443 | 0.01% | 216,769 |
| 2016-01-26 | 2016-01-22 | 5.657 | 38,411 | -443 | 0.01% | 217,308 |
| 2016-01-21 | 2016-01-19 | 6.159 | 38,854 | -87 | 0.01% | 239,299 |
| 2016-01-13 | 2016-01-11 | 6.347 | 38,941 | -63 | 0.01% | 247,158 |
| 2015-12-22 | 2015-12-18 | 7.256 | 39,004 | -5,547 | 0.01% | 283,010 |
| 2015-12-21 | 2015-12-17 | 7.256 | 44,551 | +6,090 | 0.01% | 323,259 |
| 2015-12-17 | 2015-12-15 | 7.084 | 38,461 | -226 | 0.01% | 272,440 |
| 2015-12-16 | 2015-12-14 | 7.178 | 38,687 | -700 | 0.01% | 277,679 |
| 2015-11-24 | 2015-11-20 | 8.181 | 39,387 | +872 | 0.01% | 322,207 |
| 2015-11-23 | 2015-11-19 | 7.977 | 38,515 | -2,552 | 0.01% | 307,227 |
| 2015-11-10 | 2015-11-06 | 7.914 | 41,067 | +2,552 | 0.01% | 325,010 |
| 2015-11-02 | 2015-10-29 | 7.977 | 38,515 | -872 | 0.01% | 307,227 |
| 2015-10-26 | 2015-10-22 | 8.102 | 39,387 | +255 | 0.01% | 319,121 |
| 2015-10-23 | 2015-10-20 | 8.259 | 39,132 | +128 | 0.01% | 323,188 |
| 2015-09-22 | 2015-09-18 | 8.095 | 39,004 | +502 | 0.01% | 315,755 |
| 2015-09-21 | 2015-09-17 | 7.842 | 38,502 | +341 | 0.01% | 301,951 |
| 2015-09-17 | 2015-09-15 | 7.653 | 38,161 | -1,265 | 0.01% | 292,036 |
| 2015-09-16 | 2015-09-14 | 7.716 | 39,426 | +949 | 0.01% | 304,210 |
| 2015-09-02 | 2015-08-31 | 7.906 | 38,477 | -253 | 0.01% | 304,189 |
| 2015-07-29 | 2015-07-27 | 9.993 | 38,730 | +172 | 0.01% | 387,022 |
| 2015-07-27 | 2015-07-23 | 11.068 | 38,558 | -633 | 0.01% | 426,760 |
| 2015-07-20 | 2015-07-16 | 10.119 | 39,191 | +806 | 0.01% | 396,587 |
| 2015-07-13 | 2015-07-09 | 9.171 | 38,385 | -188 | 0.01% | 352,015 |
| 2015-07-06 | 2015-07-02 | 11.242 | 38,573 | +224 | 0.01% | 433,635 |
| 2015-06-23 | 2015-06-19 | 12.270 | 38,349 | -249 | 0.01% | 470,530 |
| 2015-06-17 | 2015-06-15 | 12.428 | 38,598 | -116 | 0.01% | 479,688 |
| 2015-06-12 | 2015-06-10 | 12.064 | 38,714 | +442 | 0.01% | 467,051 |
| 2015-06-08 | 2015-06-04 | 13.245 | 38,272 | +317 | 0.01% | 506,915 |
| 2015-06-05 | 2015-06-03 | 13.388 | 37,955 | +257 | 0.01% | 508,155 |
| 2015-05-20 | 2015-05-18 | 11.303 | 37,698 | -879 | 0.01% | 426,096 |
| 2015-05-15 | 2015-05-13 | 11.382 | 38,577 | +607 | 0.01% | 439,102 |
| 2015-05-14 | 2015-05-12 | 11.382 | 37,970 | +84 | 0.01% | 432,193 |
| 2015-05-12 | 2015-05-08 | 11.271 | 37,886 | -987 | 0.01% | 427,015 |
| 2015-04-23 | 2015-04-21 | 10.841 | 38,873 | +628 | 0.01% | 421,431 |
| 2015-04-15 | 2015-04-13 | 11.621 | 38,245 | +31,220 | 0.01% | 444,456 |
| 2015-04-02 | 2015-03-31 | 9.568 | 7,025 | -171 | 0.00% | 67,213 |
| 2015-04-01 | 2015-03-30 | 9.647 | 7,196 | +208 | 0.00% | 69,422 |
| 2015-03-31 | 2015-03-27 | 9.186 | 6,988 | +628 | 0.00% | 64,189 |
| 2015-03-26 | 2015-03-24 | 8.947 | 6,360 | -628 | 0.00% | 56,902 |
| 2015-03-25 | 2015-03-23 | 8.549 | 6,988 | +87 | 0.00% | 59,739 |
| 2015-03-19 | 2015-03-17 | 8.294 | 6,901 | +367 | 0.00% | 57,238 |
| 2015-03-17 | 2015-03-13 | 8.262 | 6,534 | +188 | 0.00% | 53,986 |
| 2015-03-12 | 2015-03-10 | 8.549 | 6,346 | -510 | 0.00% | 54,251 |
| 2015-03-05 | 2015-03-03 | 8.867 | 6,856 | -314 | 0.00% | 60,793 |
| 2015-03-04 | 2015-03-02 | 8.644 | 7,170 | -6,282 | 0.00% | 61,980 |
| 2015-03-03 | 2015-02-27 | 8.517 | 13,452 | +6,282 | 0.00% | 114,570 |
| 2015-02-17 | 2015-02-13 | 8.183 | 7,170 | +526 | 0.00% | 58,670 |
| 2015-02-16 | 2015-02-12 | 8.087 | 6,644 | +252 | 0.00% | 53,731 |
| 2015-02-06 | 2015-02-04 | 8.469 | 6,392 | -879 | 0.00% | 54,135 |
| 2015-01-30 | 2015-01-28 | 8.915 | 7,271 | -106 | 0.00% | 64,821 |
| 2015-01-20 | 2015-01-16 | 9.042 | 7,377 | +207 | 0.00% | 66,705 |
| 2015-01-02 | 2014-12-29 | 9.010 | 7,170 | +314 | 0.00% | 64,605 |
| 2014-12-23 | 2014-12-19 | 9.249 | 6,856 | -5,552 | 0.00% | 63,413 |
| 2014-12-22 | 2014-12-18 | 8.915 | 12,408 | +5,025 | 0.00% | 110,617 |
| 2014-12-18 | 2014-12-16 | 9.440 | 7,383 | +628 | 0.00% | 69,698 |
| 2014-12-16 | 2014-12-12 | 9.647 | 6,755 | -3,769 | 0.00% | 65,167 |
| 2014-12-15 | 2014-12-11 | 9.504 | 10,524 | +3,769 | 0.00% | 100,020 |
| 2014-11-26 | 2014-11-24 | 10.093 | 6,755 | +177 | 0.00% | 68,178 |
| 2014-11-25 | 2014-11-21 | 10.427 | 6,578 | -374 | 0.00% | 68,591 |
| 2014-11-24 | 2014-11-20 | 10.427 | 6,952 | -295 | 0.00% | 72,491 |
| 2014-11-14 | 2014-11-12 | 10.857 | 7,247 | +557 | 0.00% | 78,682 |
| 2014-11-07 | 2014-11-05 | 10.730 | 6,690 | -613 | 0.00% | 71,782 |
| 2014-11-03 | 2014-10-30 | 10.571 | 7,303 | +591 | 0.00% | 77,197 |
| 2014-10-30 | 2014-10-28 | 10.730 | 6,712 | -355 | 0.00% | 72,018 |
| 2014-10-20 | 2014-10-16 | 10.857 | 7,067 | -398 | 0.00% | 76,727 |
| 2014-10-17 | 2014-10-15 | 11.128 | 7,465 | +901 | 0.00% | 83,069 |
| 2014-10-16 | 2014-10-14 | 11.096 | 6,564 | -367 | 0.00% | 72,834 |
| 2014-09-26 | 2014-09-24 | 11.828 | 6,931 | +628 | 0.00% | 81,981 |
| 2014-09-22 | 2014-09-18 | 11.561 | 6,303 | -357 | 0.00% | 72,871 |
| 2014-09-12 | 2014-09-10 | 11.001 | 6,660 | -624 | 0.00% | 73,265 |
| 2014-08-29 | 2014-08-27 | 10.649 | 7,284 | +937 | 0.00% | 77,564 |
| 2014-08-21 | 2014-08-19 | 10.552 | 6,347 | -12,490 | 0.00% | 66,976 |
| 2014-08-18 | 2014-08-14 | 10.697 | 18,837 | +12,490 | 0.00% | 201,491 |
| 2014-07-03 | 2014-06-30 | 9.384 | 6,347 | -1,000 | 0.00% | 59,557 |
| 2014-06-30 | 2014-06-26 | 9.319 | 7,347 | +281 | 0.00% | 68,470 |
| 2014-06-13 | 2014-06-11 | 9.896 | 7,066 | +656 | 0.00% | 69,925 |
| 2014-06-09 | 2014-06-05 | 10.420 | 6,410 | +66 | 0.00% | 66,795 |
| 2014-05-22 | 2014-05-20 | 9.951 | 6,344 | -618 | 0.00% | 63,130 |
| 2014-05-21 | 2014-05-19 | 9.919 | 6,962 | -6 | 0.00% | 69,055 |
| 2014-05-20 | 2014-05-16 | 10.000 | 6,968 | +494 | 0.00% | 69,678 |
| 2014-05-15 | 2014-05-13 | 10.356 | 6,474 | -309 | 0.00% | 67,043 |
| 2014-04-22 | 2014-04-16 | 9.433 | 6,783 | -309 | 0.00% | 63,986 |
| 2014-04-14 | 2014-04-10 | 8.996 | 7,092 | -293 | 0.00% | 63,803 |
| 2014-03-11 | 2014-03-07 | 8.074 | 7,385 | +618 | 0.00% | 59,628 |
| 2014-02-26 | 2014-02-24 | 7.783 | 6,767 | +537 | 0.00% | 52,667 |
| 2014-02-20 | 2014-02-18 | 8.236 | 6,230 | -913 | 0.00% | 51,310 |
| 2014-02-17 | 2014-02-13 | 8.009 | 7,143 | -5,344 | 0.00% | 57,212 |
| 2014-02-12 | 2014-02-10 | 7.734 | 12,487 | +6,180 | 0.00% | 96,579 |
| 2014-02-11 | 2014-02-07 | 7.702 | 6,307 | -764 | 0.00% | 48,577 |
| 2014-02-07 | 2014-02-05 | 7.443 | 7,071 | -50 | 0.00% | 52,630 |
| 2014-01-29 | 2014-01-27 | 7.783 | 7,121 | -43 | 0.00% | 55,422 |
| 2014-01-23 | 2014-01-21 | 8.657 | 7,164 | +32 | 0.00% | 62,016 |
| 2014-01-02 | 2013-12-27 | 9.708 | 7,132 | +618 | 0.00% | 69,241 |
| 2013-12-17 | 2013-12-13 | 8.899 | 6,514 | -8,652 | 0.00% | 57,971 |
| 2013-12-16 | 2013-12-12 | 8.818 | 15,166 | +7,866 | 0.00% | 133,741 |
| 2013-12-13 | 2013-12-11 | 8.835 | 7,300 | -7,416 | 0.00% | 64,493 |
| 2013-11-28 | 2013-11-26 | 8.123 | 14,716 | -19,777 | 0.00% | 119,534 |
| 2013-11-27 | 2013-11-25 | 8.446 | 34,493 | +2,472 | 0.01% | 291,339 |
| 2013-11-26 | 2013-11-22 | 8.527 | 32,021 | +3,708 | 0.00% | 273,051 |
| 2013-11-25 | 2013-11-21 | 8.592 | 28,313 | -23,484 | 0.00% | 243,264 |
| 2013-11-22 | 2013-11-20 | 8.349 | 51,797 | +42,025 | 0.01% | 432,466 |
| 2013-11-21 | 2013-11-19 | 8.705 | 9,772 | +2,472 | 0.00% | 85,067 |
| 2013-11-11 | 2013-11-07 | 8.382 | 7,300 | -2,472 | 0.00% | 61,186 |
| 2013-11-08 | 2013-11-06 | 8.479 | 9,772 | +2,472 | 0.00% | 82,854 |
| 2013-11-06 | 2013-11-04 | 8.252 | 7,300 | -1,236 | 0.00% | 60,241 |
| 2013-11-05 | 2013-11-01 | 8.268 | 8,536 | -1,236 | 0.00% | 70,579 |
| 2013-10-29 | 2013-10-25 | 8.608 | 9,772 | +2,472 | 0.00% | 84,119 |
| 2013-10-24 | 2013-10-22 | 9.207 | 7,300 | +309 | 0.00% | 67,210 |
| 2013-10-02 | 2013-09-27 | 8.673 | 6,991 | -12,360 | 0.00% | 60,632 |
| 2013-09-12 | 2013-09-10 | 7.298 | 19,351 | +240 | 0.00% | 141,214 |
| 2013-07-09 | 2013-07-05 | 7.556 | 19,111 | +1 | 0.00% | 144,410 |
| 2013-07-05 | 2013-07-03 | 6.521 | 19,110 | -109 | 0.00% | 124,613 |
| 2013-06-27 | 2013-06-25 | 6.488 | 19,219 | -62 | 0.00% | 124,702 |
| 2013-06-26 | 2013-06-24 | 6.812 | 19,281 | +218 | 0.00% | 131,344 |
| 2013-06-18 | 2013-06-14 | 7.120 | 19,063 | +359 | 0.00% | 135,719 |
| 2013-06-14 | 2013-06-11 | 7.217 | 18,704 | +116 | 0.00% | 134,979 |
| 2013-06-11 | 2013-06-07 | 7.362 | 18,588 | -297 | 0.00% | 136,849 |
| 2013-06-06 | 2013-06-04 | 7.443 | 18,885 | +176 | 0.00% | 140,564 |
| 2013-06-05 | 2013-06-03 | 7.589 | 18,709 | -268 | 0.00% | 141,978 |
| 2013-05-28 | 2013-05-24 | 7.783 | 18,977 | +12,360 | 0.00% | 147,697 |
| 2013-05-27 | 2013-05-23 | 7.799 | 6,617 | -74,053 | 0.00% | 51,607 |
| 2013-05-24 | 2013-05-22 | 8.204 | 80,670 | +74,162 | 0.01% | 661,786 |
| 2013-05-16 | 2013-05-14 | 8.543 | 6,508 | +267 | 0.00% | 55,601 |
| 2013-05-06 | 2013-05-02 | 8.042 | 6,241 | -133 | 0.00% | 50,189 |
| 2013-05-02 | 2013-04-29 | 8.317 | 6,374 | -62,420 | 0.00% | 53,012 |
| 2013-04-29 | 2013-04-25 | 9.563 | 68,794 | +473 | 0.01% | 657,864 |
| 2013-04-19 | 2013-04-17 | 9.757 | 68,321 | +176 | 0.01% | 666,606 |
| 2013-04-18 | 2013-04-16 | 9.854 | 68,145 | -432 | 0.01% | 671,505 |
| 2013-04-12 | 2013-04-10 | 9.886 | 68,577 | -360 | 0.01% | 677,981 |
| 2013-04-10 | 2013-04-08 | 9.498 | 68,937 | +927 | 0.01% | 654,769 |
| 2013-04-09 | 2013-04-05 | 9.611 | 68,010 | -618 | 0.01% | 653,668 |
| 2013-04-08 | 2013-04-03 | 9.854 | 68,628 | +176 | 0.01% | 676,264 |
| 2013-04-05 | 2013-04-02 | 10.064 | 68,452 | +309 | 0.01% | 688,929 |
| 2013-03-28 | 2013-03-26 | 9.984 | 68,143 | -1,057 | 0.01% | 680,306 |
| 2013-03-27 | 2013-03-25 | 10.161 | 69,200 | +557 | 0.01% | 703,175 |
| 2013-03-20 | 2013-03-18 | 10.453 | 68,643 | -547 | 0.01% | 717,508 |
| 2013-03-13 | 2013-03-11 | 10.647 | 69,190 | +721 | 0.01% | 736,660 |
| 2013-03-08 | 2013-03-06 | 10.615 | 68,469 | -618 | 0.01% | 726,768 |
| 2013-02-27 | 2013-02-25 | 9.094 | 69,087 | +309 | 0.01% | 628,247 |
| 2013-01-25 | 2013-01-23 | 8.624 | 68,778 | +248 | 0.01% | 593,164 |
| 2013-01-24 | 2013-01-22 | 8.301 | 68,530 | -350 | 0.01% | 568,848 |
| 2013-01-16 | 2013-01-14 | 7.686 | 68,880 | +413 | 0.01% | 529,401 |
| 2012-09-18 | 2012-09-14 | 5.857 | 68,467 | -358 | 0.01% | 401,040 |
| 2012-08-13 | 2012-08-09 | 6.052 | 68,825 | -139 | 0.01% | 416,501 |
| 2012-08-09 | 2012-08-07 | 6.052 | 68,964 | +130 | 0.01% | 417,342 |
| 2012-08-01 | 2012-07-30 | 6.003 | 68,834 | -178 | 0.01% | 413,214 |
| 2012-07-17 | 2012-07-13 | 6.230 | 69,012 | +43 | 0.01% | 429,916 |
| 2012-07-16 | 2012-07-12 | 6.197 | 68,969 | +217 | 0.01% | 427,416 |
| 2012-07-05 | 2012-07-03 | 6.424 | 68,752 | -167 | 0.01% | 441,645 |
| 2012-07-04 | 2012-06-29 | 6.343 | 68,919 | +12 | 0.01% | 437,142 |
| 2012-06-22 | 2012-06-20 | 6.391 | 68,907 | -6,181 | 0.01% | 440,411 |
| 2012-06-20 | 2012-06-18 | 6.019 | 75,088 | -3,708 | 0.01% | 451,972 |
| 2012-06-19 | 2012-06-15 | 6.019 | 78,796 | +3,708 | 0.01% | 474,291 |
| 2012-06-15 | 2012-06-13 | 6.181 | 75,088 | +516 | 0.01% | 464,121 |
| 2012-06-14 | 2012-06-12 | 6.278 | 74,572 | +6,180 | 0.01% | 468,172 |
| 2012-06-11 | 2012-06-07 | 6.100 | 68,392 | -406 | 0.01% | 417,200 |
| 2012-06-05 | 2012-06-01 | 6.035 | 68,798 | +685 | 0.01% | 415,224 |
| 2012-06-04 | 2012-05-31 | 6.019 | 68,113 | -147 | 0.01% | 409,988 |
| 2012-05-25 | 2012-05-23 | 6.003 | 68,260 | -739 | 0.01% | 409,768 |
| 2012-05-24 | 2012-05-22 | 5.906 | 68,999 | +441 | 0.01% | 407,505 |
| 2012-05-17 | 2012-05-15 | 5.566 | 68,558 | +397 | 0.01% | 381,605 |
| 2012-05-11 | 2012-05-09 | 5.712 | 68,161 | -123 | 0.01% | 389,322 |
| 2012-05-04 | 2012-05-02 | 5.793 | 68,284 | -672 | 0.01% | 395,549 |
| 2012-04-24 | 2012-04-20 | 5.955 | 68,956 | +551 | 0.01% | 410,599 |
| 2012-03-09 | 2012-03-07 | 6.472 | 68,405 | -494 | 0.01% | 442,737 |
| 2012-02-09 | 2012-02-07 | 7.120 | 68,899 | +123 | 0.01% | 490,528 |
| 2011-12-28 | 2011-12-22 | 6.488 | 68,776 | +568 | 0.01% | 446,251 |
| 2011-12-06 | 2011-12-02 | 6.197 | 68,208 | -557 | 0.01% | 422,700 |
| 2011-12-05 | 2011-12-01 | 5.841 | 68,765 | +557 | 0.01% | 401,673 |
| 2011-11-07 | 2011-11-03 | 5.534 | 68,208 | -495 | 0.01% | 377,450 |
| 2011-11-04 | 2011-11-02 | 5.599 | 68,703 | +680 | 0.01% | 384,636 |
| 2011-11-01 | 2011-10-28 | 5.841 | 68,023 | -1,051 | 0.01% | 397,339 |
| 2011-10-31 | 2011-10-27 | 5.890 | 69,074 | +186 | 0.01% | 406,831 |
| 2011-10-26 | 2011-10-24 | 5.615 | 68,888 | +371 | 0.01% | 386,786 |
| 2011-10-19 | 2011-10-17 | 5.744 | 68,517 | +61 | 0.01% | 393,572 |
| 2011-10-17 | 2011-10-13 | 5.615 | 68,456 | -6,180 | 0.01% | 384,361 |
| 2011-10-14 | 2011-10-12 | 5.421 | 74,636 | +6,180 | 0.01% | 404,567 |
| 2011-10-12 | 2011-10-10 | 4.919 | 68,456 | +124 | 0.01% | 336,731 |
| 2011-09-26 | 2011-09-22 | 5.226 | 68,332 | -865 | 0.01% | 357,128 |
| 2011-09-21 | 2011-09-19 | 5.663 | 69,197 | -1 | 0.01% | 391,880 |
| 2011-09-20 | 2011-09-16 | 5.857 | 69,198 | +1,031 | 0.01% | 405,322 |
| 2011-09-19 | 2011-09-15 | 5.825 | 68,167 | -1 | 0.01% | 397,077 |
| 2011-09-16 | 2011-09-14 | 5.793 | 68,168 | +124 | 0.01% | 394,877 |
| 2011-09-15 | 2011-09-12 | 5.793 | 68,044 | -185 | 0.01% | 394,158 |
| 2011-09-01 | 2011-08-30 | 6.197 | 68,229 | -618 | 0.01% | 422,830 |
| 2011-08-30 | 2011-08-26 | 5.906 | 68,847 | -62 | 0.01% | 406,608 |
| 2011-08-26 | 2011-08-24 | 6.035 | 68,909 | +371 | 0.01% | 415,894 |
| 2011-08-22 | 2011-08-18 | 6.505 | 68,538 | +61 | 0.01% | 445,816 |
| 2011-08-19 | 2011-08-17 | 6.569 | 68,477 | +62 | 0.01% | 449,851 |
| 2011-08-12 | 2011-08-10 | 6.537 | 68,415 | -309 | 0.01% | 447,230 |
| 2011-08-11 | 2011-08-09 | 6.472 | 68,724 | +495 | 0.01% | 444,801 |
| 2011-08-10 | 2011-08-08 | 6.683 | 68,229 | -557 | 0.01% | 455,950 |
| 2011-08-03 | 2011-08-01 | 7.475 | 68,786 | +618 | 0.01% | 514,209 |
| 2011-08-01 | 2011-07-28 | 7.573 | 68,168 | -432 | 0.01% | 516,207 |
| 2011-07-28 | 2011-07-26 | 7.605 | 68,600 | -186 | 0.01% | 521,699 |
| 2011-07-26 | 2011-07-22 | 7.459 | 68,786 | +557 | 0.01% | 513,096 |
| 2011-07-25 | 2011-07-21 | 7.362 | 68,229 | -495 | 0.01% | 502,317 |
| 2011-07-15 | 2011-07-13 | 7.233 | 68,724 | +495 | 0.01% | 497,066 |
| 2011-07-13 | 2011-07-11 | 7.540 | 68,229 | -495 | 0.01% | 514,461 |
| 2011-07-08 | 2011-07-06 | 7.653 | 68,724 | +371 | 0.01% | 525,978 |
| 2011-07-05 | 2011-06-30 | 7.912 | 68,353 | -433 | 0.01% | 540,834 |
| 2011-06-30 | 2011-06-28 | 7.281 | 68,786 | +186 | 0.01% | 500,853 |
| 2011-06-27 | 2011-06-23 | 6.731 | 68,600 | -124 | 0.01% | 461,759 |
| 2011-06-24 | 2011-06-22 | 6.812 | 68,724 | -432 | 0.01% | 468,154 |
| 2011-06-21 | 2011-06-17 | 7.249 | 69,156 | -6,181 | 0.01% | 501,309 |
| 2011-06-20 | 2011-06-16 | 7.281 | 75,337 | +371 | 0.01% | 548,553 |
| 2011-06-14 | 2011-06-10 | 7.556 | 74,966 | +495 | 0.01% | 566,473 |
| 2011-06-09 | 2011-06-07 | 8.187 | 74,471 | -495 | 0.01% | 609,727 |
| 2011-05-31 | 2011-05-27 | 8.867 | 74,966 | +804 | 0.01% | 664,726 |
| 2011-05-30 | 2011-05-26 | 8.964 | 74,162 | -224 | 0.01% | 664,797 |
| 2011-05-26 | 2011-05-24 | 9.029 | 74,386 | -742 | 0.01% | 671,619 |
| 2011-05-05 | 2011-05-03 | 9.401 | 75,128 | +914 | 0.01% | 706,278 |
| 2011-05-03 | 2011-04-28 | 9.498 | 74,214 | -495 | 0.01% | 704,891 |
| 2011-04-29 | 2011-04-27 | 9.563 | 74,709 | +309 | 0.01% | 714,428 |
| 2011-04-28 | 2011-04-26 | 9.692 | 74,400 | -927 | 0.01% | 721,103 |
| 2011-04-26 | 2011-04-20 | 9.919 | 75,327 | +6,181 | 0.01% | 747,152 |
| 2011-03-28 | 2011-03-24 | 10.809 | 69,146 | +618 | 0.01% | 747,380 |
| 2011-03-16 | 2011-03-14 | 11.327 | 68,528 | -618 | 0.01% | 776,183 |
| 2011-03-08 | 2011-03-04 | 11.699 | 69,146 | +370 | 0.01% | 808,915 |
| 2011-03-07 | 2011-03-03 | 11.327 | 68,776 | +618 | 0.01% | 778,992 |
| 2011-02-22 | 2011-02-18 | 10.517 | 68,158 | -42 | 0.01% | 716,849 |
| 2011-02-08 | 2011-02-02 | 11.051 | 68,200 | -186 | 0.01% | 753,708 |
| 2011-02-07 | 2011-01-31 | 10.712 | 68,386 | -185 | 0.01% | 732,526 |
| 2011-01-31 | 2011-01-27 | 11.165 | 68,571 | +166 | 0.01% | 765,574 |
| 2011-01-26 | 2011-01-24 | 11.569 | 68,405 | -680 | 0.01% | 791,392 |
| 2011-01-13 | 2011-01-11 | 11.747 | 69,085 | +618 | 0.01% | 811,555 |
| 2011-01-04 | 2010-12-31 | 11.925 | 68,467 | -38,317 | 0.01% | 816,482 |
| 2011-01-03 | 2010-12-29 | 12.071 | 106,784 | +1,236 | 0.02% | 1,288,970 |
| 2010-12-30 | 2010-12-28 | 11.860 | 105,548 | +37,081 | 0.02% | 1,251,848 |
| 2010-12-23 | 2010-12-21 | 11.359 | 68,467 | -30,901 | 0.01% | 777,707 |
| 2010-12-22 | 2010-12-20 | 11.035 | 99,368 | +30,901 | 0.02% | 1,096,551 |
| 2010-12-21 | 2010-12-17 | 10.129 | 68,467 | -12,113 | 0.01% | 693,511 |
| 2010-12-10 | 2010-12-08 | 10.129 | 80,580 | +12,361 | 0.01% | 816,205 |
| 2010-11-05 | 2010-11-03 | 10.000 | 68,219 | -618 | 0.01% | 682,168 |
| 2010-11-04 | 2010-11-02 | 9.789 | 68,837 | -365 | 0.01% | 673,868 |
| 2010-10-29 | 2010-10-27 | 9.611 | 69,202 | +1,220 | 0.01% | 665,124 |
| 2010-07-06 | 2010-07-02 | 7.524 | 67,982 | -770 | 0.01% | 511,499 |
| 2010-05-12 | 2010-05-10 | 7.395 | 68,752 | +618 | 0.01% | 508,393 |
| 2010-05-03 | 2010-04-29 | 7.961 | 68,134 | -618 | 0.01% | 542,409 |
| 2010-04-15 | 2010-04-13 | 8.009 | 68,752 | +618 | 0.01% | 550,666 |
| 2010-03-25 | 2010-03-23 | 7.540 | 68,134 | -2,472 | 0.01% | 513,745 |
| 2010-01-18 | 2010-01-14 | 8.835 | 70,606 | -618 | 0.01% | 623,781 |
| 2010-01-04 | 2009-12-29 | 9.223 | 71,224 | +2,472 | 0.01% | 656,900 |
| 2009-12-22 | 2009-12-18 | 9.029 | 68,752 | -2,472 | 0.01% | 620,751 |
| 2009-12-18 | 2009-12-16 | 9.255 | 71,224 | +494 | 0.01% | 659,205 |
| 2009-12-17 | 2009-12-15 | 9.595 | 70,730 | -494 | 0.01% | 678,666 |
| 2009-12-15 | 2009-12-11 | 9.272 | 71,224 | -6,180 | 0.01% | 660,357 |
| 2009-12-14 | 2009-12-10 | 8.883 | 77,404 | -2,473 | 0.01% | 687,596 |
| 2009-12-10 | 2009-12-08 | 9.045 | 79,877 | +2,473 | 0.01% | 722,489 |
| 2009-12-09 | 2009-12-07 | 8.770 | 77,404 | +741 | 0.01% | 678,829 |
| 2009-12-08 | 2009-12-04 | 8.689 | 76,663 | -6,427 | 0.01% | 666,128 |
| 2009-12-07 | 2009-12-03 | 8.738 | 83,090 | -6,675 | 0.01% | 726,006 |
| 2009-12-04 | 2009-12-02 | 8.802 | 89,765 | -13,596 | 0.01% | 790,139 |
| 2009-12-03 | 2009-12-01 | 8.657 | 103,361 | +1,236 | 0.02% | 894,764 |
| 2009-12-02 | 2009-11-30 | 8.576 | 102,125 | +618 | 0.02% | 875,802 |
| 2009-12-01 | 2009-11-27 | 8.301 | 101,507 | -21,013 | 0.02% | 842,580 |
| 2009-11-27 | 2009-11-25 | 8.543 | 122,520 | -60,566 | 0.02% | 1,046,740 |
| 2009-11-26 | 2009-11-24 | 8.382 | 183,086 | -1,236 | 0.03% | 1,534,556 |
| 2009-11-25 | 2009-11-23 | 8.527 | 184,322 | +7,416 | 0.03% | 1,571,758 |
| 2009-11-24 | 2009-11-20 | 8.365 | 176,906 | +2 | 0.03% | 1,479,895 |
| 2009-11-23 | 2009-11-19 | 8.398 | 176,904 | -6,181 | 0.03% | 1,485,603 |
| 2009-11-20 | 2009-11-18 | 8.479 | 183,085 | -1,236 | 0.03% | 1,552,322 |
| 2009-11-19 | 2009-11-17 | 8.608 | 184,321 | -6,180 | 0.03% | 1,586,661 |
| 2009-11-18 | 2009-11-16 | 8.576 | 190,501 | -129,784 | 0.03% | 1,633,695 |
| 2009-11-17 | 2009-11-13 | 8.770 | 320,285 | +2,472 | 0.05% | 2,808,883 |
| 2009-11-16 | 2009-11-12 | 8.576 | 317,813 | -18,540 | 0.05% | 2,725,495 |
| 2009-11-12 | 2009-11-10 | 8.398 | 336,353 | -6,181 | 0.05% | 2,824,623 |
| 2009-11-11 | 2009-11-09 | 8.511 | 342,534 | +54,385 | 0.05% | 2,915,327 |
| 2009-11-10 | 2009-11-06 | 8.285 | 288,149 | +16,068 | 0.04% | 2,387,178 |
| 2009-11-06 | 2009-11-04 | 7.751 | 272,081 | +42,572 | 0.04% | 2,108,781 |
| 2009-11-05 | 2009-11-03 | 7.783 | 229,509 | +43,261 | 0.03% | 1,786,251 |
| 2009-11-04 | 2009-11-02 | 7.799 | 186,248 | +98,884 | 0.03% | 1,452,568 |
| 2009-11-03 | 2009-10-30 | 7.831 | 87,364 | -12,361 | 0.01% | 684,188 |
| 2009-11-02 | 2009-10-29 | 7.702 | 99,725 | +12,361 | 0.02% | 768,084 |
| 2009-10-30 | 2009-10-28 | 7.880 | 87,364 | -40,790 | 0.01% | 688,429 |
| 2009-10-29 | 2009-10-27 | 7.864 | 128,154 | +117,424 | 0.02% | 1,007,781 |
| 2009-10-21 | 2009-10-19 | 7.443 | 10,730 | +618 | 0.00% | 79,865 |
| 2009-10-20 | 2009-10-16 | 7.314 | 10,112 | -309 | 0.00% | 73,956 |
| 2009-10-16 | 2009-10-14 | 7.281 | 10,421 | +309 | 0.00% | 75,879 |
| 2009-10-05 | 2009-09-30 | 6.618 | 10,112 | -803 | 0.00% | 66,920 |
| 2009-09-24 | 2009-09-22 | 7.512 | 10,915 | +123 | 0.00% | 81,992 |
| 2009-09-15 | 2009-09-11 | 7.725 | 10,792 | +3,666 | 0.00% | 83,364 |
| 2009-09-02 | 2009-08-31 | 7.430 | 7,126 | -10,998 | 0.00% | 52,946 |
| 2009-08-28 | 2009-08-26 | 7.872 | 18,124 | +285 | 0.00% | 142,671 |
| 2009-08-26 | 2009-08-24 | 7.937 | 17,839 | +10,999 | 0.00% | 141,595 |
| 2009-08-21 | 2009-08-19 | 7.545 | 6,840 | -367 | 0.00% | 51,605 |
| 2009-08-10 | 2009-08-06 | 8.870 | 7,207 | -61 | 0.00% | 63,928 |
| 2009-08-05 | 2009-08-03 | 9.214 | 7,268 | +245 | 0.00% | 66,967 |
| 2009-07-22 | 2009-07-20 | 8.559 | 7,023 | +6,110 | 0.00% | 60,112 |
| 2009-07-16 | 2009-07-14 | 7.643 | 913 | -122 | 0.00% | 6,978 |
| 2009-07-15 | 2009-07-13 | 7.561 | 1,035 | +122 | 0.00% | 7,826 |
| 2009-07-09 | 2009-07-07 | 7.905 | 913 | +367 | 0.00% | 7,217 |
| 2009-07-06 | 2009-07-02 | 7.970 | 546 | +305 | 0.00% | 4,352 |
| 2009-06-29 | 2009-06-25 | 7.856 | 241 | -611 | 0.00% | 1,893 |
| 2009-06-23 | 2009-06-19 | 8.265 | 852 | +45 | 0.00% | 7,042 |
| 2009-06-22 | 2009-06-18 | 8.314 | 807 | -348 | 0.00% | 6,709 |
| 2009-06-12 | 2009-06-10 | 8.870 | 1,155 | +972 | 0.00% | 10,245 |
| 2009-06-03 | 2009-06-01 | 7.348 | 183 | -611 | 0.00% | 1,345 |
| 2009-05-27 | 2009-05-25 | 7.202 | 794 | +6 | 0.00% | 5,718 |
| 2009-05-20 | 2009-05-18 | 6.262 | 788 | +60 | 0.00% | 4,935 |
| 2009-05-06 | 2009-05-04 | 5.801 | 728 | +728 | 0.00% | 4,223 |
| 2009-04-27 | 2009-04-23 | 5.636 | 0 | -542 | ||
| 2009-04-06 | 2009-04-02 | 5.142 | 542 | +486 | 0.00% | 2,787 |
| 2009-04-02 | 2009-03-31 | 4.730 | 56 | -136 | 0.00% | 265 |
| 2009-03-27 | 2009-03-25 | 4.878 | 192 | -971 | 0.00% | 937 |
| 2009-03-23 | 2009-03-19 | 4.466 | 1,163 | +910 | 0.00% | 5,194 |
| 2009-03-20 | 2009-03-18 | 4.268 | 253 | -6,068 | 0.00% | 1,080 |
| 2009-03-19 | 2009-03-17 | 4.202 | 6,321 | +5,461 | 0.00% | 26,563 |
| 2009-03-13 | 2009-03-11 | 4.268 | 860 | +607 | 0.00% | 3,671 |
| 2009-03-04 | 2009-03-02 | 3.939 | 253 | -607 | 0.00% | 996 |
| 2009-02-05 | 2009-02-03 | 4.268 | 860 | +850 | 0.00% | 3,671 |
| 2009-02-02 | 2009-01-29 | 4.103 | 10 | -971 | 0.00% | 41 |
| 2009-01-14 | 2009-01-12 | 4.153 | 981 | +607 | 0.00% | 4,074 |
| 2009-01-09 | 2009-01-07 | 4.565 | 374 | -607 | 0.00% | 1,707 |
| 2009-01-08 | 2009-01-06 | 4.680 | 981 | -1,214 | 0.00% | 4,591 |
| 2009-01-07 | 2009-01-05 | 4.581 | 2,195 | +910 | 0.00% | 10,056 |
| 2009-01-05 | 2008-12-31 | 4.268 | 1,285 | +1,214 | 0.00% | 5,485 |
| 2009-01-02 | 2008-12-29 | 4.252 | 71 | -61 | 0.00% | 302 |
| 2008-12-30 | 2008-12-24 | 4.285 | 132 | -485 | 0.00% | 566 |
| 2008-12-09 | 2008-12-05 | 3.708 | 617 | -6,068 | 0.00% | 2,288 |
| 2008-12-08 | 2008-12-04 | 3.658 | 6,685 | +6,250 | 0.00% | 24,457 |
| 2008-12-03 | 2008-12-01 | 3.626 | 435 | -607 | 0.00% | 1,577 |
| 2008-11-26 | 2008-11-24 | 3.115 | 1,042 | -5,522 | 0.00% | 3,245 |
| 2008-11-25 | 2008-11-21 | 3.148 | 6,564 | +6,068 | 0.00% | 20,661 |
| 2008-11-21 | 2008-11-19 | 3.197 | 496 | -607 | 0.00% | 1,586 |
| 2008-11-13 | 2008-11-11 | 3.873 | 1,103 | +1,093 | 0.00% | 4,272 |
| 2008-11-12 | 2008-11-10 | 4.070 | 10 | -6,493 | 0.00% | 41 |
| 2008-11-10 | 2008-11-06 | 3.527 | 6,503 | +6,068 | 0.00% | 22,934 |
| 2008-11-07 | 2008-11-05 | 3.823 | 435 | +75 | 0.00% | 1,663 |
| 2008-11-03 | 2008-10-30 | 3.708 | 360 | -637 | 0.00% | 1,335 |
| 2008-10-30 | 2008-10-28 | 3.065 | 997 | +170 | 0.00% | 3,056 |
| 2008-10-29 | 2008-10-27 | 3.032 | 827 | -303 | 0.00% | 2,508 |
| 2008-10-28 | 2008-10-24 | 3.362 | 1,130 | -1 | 0.00% | 3,799 |
| 2008-10-21 | 2008-10-17 | 3.527 | 1,131 | +607 | 0.00% | 3,989 |
| 2008-10-14 | 2008-10-10 | 4.186 | 524 | +349 | 0.00% | 2,193 |
| 2008-10-13 | 2008-10-09 | 4.435 | 175 | -361 | 0.00% | 776 |
| 2008-10-10 | 2008-10-08 | 4.368 | 536 | +12 | 0.00% | 2,341 |
| 2008-10-09 | 2008-10-06 | 4.823 | 524 | -178 | 0.00% | 2,527 |
| 2008-10-06 | 2008-10-02 | 5.430 | 702 | -474 | 0.00% | 3,812 |
| 2008-09-29 | 2008-09-25 | 5.616 | 1,176 | +1,004 | 0.00% | 6,604 |
| 2008-09-22 | 2008-09-18 | 5.734 | 172 | +59 | 0.00% | 986 |
| 2008-09-18 | 2008-09-16 | 6.476 | 113 | -213 | 0.00% | 732 |
| 2008-09-17 | 2008-09-12 | 6.898 | 326 | -30 | 0.00% | 2,249 |
| 2008-09-12 | 2008-09-10 | 6.881 | 356 | -593 | 0.00% | 2,450 |
| 2008-08-04 | 2008-07-31 | 8.095 | 949 | +297 | 0.00% | 7,682 |
| 2008-07-25 | 2008-07-23 | 8.432 | 652 | +652 | 0.00% | 5,498 |
| 2008-07-24 | 2008-07-22 | 8.247 | 0 | -454 | ||
| 2008-07-23 | 2008-07-21 | 8.264 | 454 | -593 | 0.00% | 3,752 |
| 2008-07-22 | 2008-07-18 | 8.129 | 1,047 | +573 | 0.00% | 8,511 |
| 2008-07-21 | 2008-07-17 | 8.095 | 474 | -534 | 0.00% | 3,837 |
| 2008-07-17 | 2008-07-15 | 8.145 | 1,008 | +889 | 0.00% | 8,211 |
| 2008-07-04 | 2008-07-02 | 8.348 | 119 | -474 | 0.00% | 993 |
| 2008-06-26 | 2008-06-24 | 8.213 | 593 | +593 | 0.00% | 4,870 |
| 2008-06-24 | 2008-06-20 | 8.938 | 0 | -1,127 | ||
| 2008-06-20 | 2008-06-18 | 9.208 | 1,127 | +890 | 0.00% | 10,377 |
| 2008-06-16 | 2008-06-12 | 9.157 | 237 | -890 | 0.00% | 2,170 |
| 2008-06-12 | 2008-06-10 | 9.377 | 1,127 | +1,127 | 0.00% | 10,567 |
| 2008-06-11 | 2008-06-06 | 9.714 | 0 | -1,011 | ||
| 2008-06-06 | 2008-06-04 | 9.680 | 1,011 | +534 | 0.00% | 9,787 |
| 2008-05-26 | 2008-05-22 | 10.318 | 477 | +4 | 0.00% | 4,921 |
| 2008-04-28 | 2008-04-24 | 10.590 | 473 | -114 | 0.00% | 5,009 |
| 2008-04-25 | 2008-04-23 | 10.045 | 587 | +528 | 0.00% | 5,897 |
| 2008-04-23 | 2008-04-21 | 9.620 | 59 | -352 | 0.00% | 568 |
| 2008-04-22 | 2008-04-18 | 9.551 | 411 | +235 | 0.00% | 3,926 |
| 2008-04-18 | 2008-04-16 | 9.262 | 176 | -588 | 0.00% | 1,630 |
| 2008-04-15 | 2008-04-11 | 10.045 | 764 | -58 | 0.00% | 7,675 |
| 2008-04-14 | 2008-04-10 | 9.909 | 822 | +411 | 0.00% | 8,145 |
| 2008-03-26 | 2008-03-20 | 8.309 | 411 | -235 | 0.00% | 3,415 |
| 2008-03-18 | 2008-03-14 | 9.807 | 646 | +59 | 0.00% | 6,335 |
| 2008-03-07 | 2008-03-05 | 11.969 | 587 | +293 | 0.00% | 7,026 |
| 2008-03-06 | 2008-03-04 | 12.037 | 294 | +294 | 0.00% | 3,539 |
| 2008-02-25 | 2008-02-21 | 12.395 | 0 | -748 | ||
| 2008-02-20 | 2008-02-18 | 12.139 | 748 | -2,349 | 0.00% | 9,080 |
| 2008-02-19 | 2008-02-15 | 12.139 | 3,097 | +2,408 | 0.00% | 37,595 |
| 2008-02-14 | 2008-02-12 | 11.935 | 689 | -294 | 0.00% | 8,223 |
| 2008-02-12 | 2008-02-06 | 12.276 | 983 | +588 | 0.00% | 12,067 |
| 2008-02-11 | 2008-02-04 | 12.241 | 395 | +58 | 0.00% | 4,835 |
| 2008-02-05 | 2008-02-01 | 11.850 | 337 | -763 | 0.00% | 3,993 |
| 2008-01-31 | 2008-01-29 | 12.531 | 1,100 | +587 | 0.00% | 13,784 |
| 2008-01-30 | 2008-01-28 | 11.918 | 513 | +470 | 0.00% | 6,114 |
| 2008-01-28 | 2008-01-24 | 12.480 | 43 | -5,286 | 0.00% | 537 |
| 2008-01-25 | 2008-01-23 | 12.446 | 5,329 | +4,699 | 0.00% | 66,324 |
| 2008-01-24 | 2008-01-22 | 12.207 | 630 | -411 | 0.00% | 7,691 |
| 2008-01-18 | 2008-01-16 | 13.348 | 1,041 | +146 | 0.00% | 13,895 |
| 2008-01-15 | 2008-01-11 | 14.114 | 895 | +25 | 0.00% | 12,632 |
| 2008-01-14 | 2008-01-10 | 13.961 | 870 | +184 | 0.00% | 12,146 |
| 2008-01-09 | 2008-01-07 | 14.863 | 686 | +587 | 0.00% | 10,196 |
| 2008-01-04 | 2008-01-02 | 15.442 | 99 | -587 | 0.00% | 1,529 |
| 2008-01-03 | 2007-12-31 | 15.834 | 686 | +587 | 0.00% | 10,862 |
| 2008-01-02 | 2007-12-27 | 16.123 | 99 | -587 | 0.00% | 1,596 |
| 2007-12-28 | 2007-12-24 | 16.174 | 686 | -59 | 0.00% | 11,096 |
| 2007-12-21 | 2007-12-19 | 13.348 | 745 | -2,349 | 0.00% | 9,944 |
| 2007-12-20 | 2007-12-18 | 12.684 | 3,094 | +2,349 | 0.00% | 39,245 |
| 2007-12-14 | 2007-12-12 | 14.489 | 745 | -58 | 0.00% | 10,794 |
| 2007-12-13 | 2007-12-11 | 14.642 | 803 | +747 | 0.00% | 11,758 |
| 2007-12-11 | 2007-12-07 | 15.017 | 56 | -587 | 0.00% | 841 |
| 2007-12-03 | 2007-11-29 | 15.953 | 643 | +587 | 0.00% | 10,258 |
| 2007-11-26 | 2007-11-22 | 14.182 | 56 | -293 | 0.00% | 794 |
| 2007-10-25 | 2007-10-23 | 18.933 | 349 | -588 | 0.00% | 6,607 |
| 2007-10-17 | 2007-10-15 | 20.669 | 937 | +588 | 0.00% | 19,367 |
| 2007-10-12 | 2007-10-10 | 20.659 | 349 | -588 | 0.00% | 7,210 |
| 2007-10-11 | 2007-10-09 | 20.523 | 937 | +4 | 0.00% | 19,230 |
| 2007-10-10 | 2007-10-08 | 19.736 | 933 | +585 | 0.00% | 18,414 |
| 2007-10-09 | 2007-10-05 | 20.317 | 348 | +219 | 0.00% | 7,070 |
| 2007-10-08 | 2007-10-04 | 20.659 | 129 | -333 | 0.00% | 2,665 |
| 2007-09-28 | 2007-09-25 | 19.462 | 462 | -357 | 0.00% | 8,992 |
| 2007-09-27 | 2007-09-24 | 18.744 | 819 | +117 | 0.00% | 15,351 |
| 2007-09-13 | 2007-09-11 | 17.786 | 702 | -234 | 0.00% | 12,486 |
| 2007-09-11 | 2007-09-07 | 15.837 | 936 | +585 | 0.00% | 14,823 |
| 2007-09-04 | 2007-08-31 | 15.597 | 351 | -585 | 0.00% | 5,475 |
| 2007-07-31 | 2007-07-27 | 15.991 | 936 | +585 | 0.00% | 14,967 |
| 2007-07-27 | 2007-07-25 | 16.333 | 351 | -585 | 0.00% | 5,733 |
| 2007-07-26 | 2007-07-24 | 16.675 | 936 | -2,338 | 0.00% | 15,607 |
| 2007-07-25 | 2007-07-23 | 14.913 | 3,274 | +2,338 | 0.00% | 48,825 |
| 2007-07-24 | 2007-07-20 | 14.383 | 936 | +585 | 0.00% | 13,462 |
| 2007-07-18 | 2007-07-16 | 14.366 | 351 | +351 | 0.00% | 5,042 |
| 2007-06-26 | 2007-06-22 | 15.084 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy