History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 236,000 +0 0.02% 608,880
2025-10-13 2025-10-09 2.590 236,000 +0 0.02% 611,240
2025-10-10 2025-10-08 2.590 236,000 +0 0.02% 611,240
2025-10-09 2025-10-06 2.580 236,000 +0 0.02% 608,880
2025-10-08 2025-10-03 2.590 236,000 +0 0.02% 611,240
2025-10-06 2025-10-02 2.600 236,000 +0 0.02% 613,600
2025-10-03 2025-09-30 2.600 236,000 +0 0.02% 613,600
2025-10-02 2025-09-29 2.630 236,000 +0 0.02% 620,680
2025-09-30 2025-09-26 2.590 236,000 +0 0.02% 611,240
2025-09-29 2025-09-25 2.600 236,000 +0 0.02% 613,600
2025-09-26 2025-09-24 2.630 236,000 +0 0.02% 620,680
2025-09-25 2025-09-23 2.610 236,000 +0 0.02% 615,960
2025-09-24 2025-09-22 2.630 236,000 +0 0.02% 620,680
2025-09-23 2025-09-19 2.753 236,000 -8,000 0.02% 649,664
2025-09-22 2025-09-18 2.722 244,000 +4,681 0.02% 664,223
2025-09-19 2025-09-17 2.773 239,319 +7,847 0.02% 663,681
2025-08-25 2025-08-21 2.875 231,472 -9,808 0.02% 665,519
2025-08-22 2025-08-20 2.875 241,280 +9,808 0.02% 693,719
2025-08-14 2025-08-12 2.804 231,472 -1,962 0.02% 648,999
2025-08-13 2025-08-11 2.824 233,434 +1,962 0.02% 659,260
2025-06-26 2025-06-24 2.305 231,472 +9,280 0.02% 533,508
2025-06-17 2025-06-13 2.241 222,192 -7,532 0.02% 497,959
2025-06-11 2025-06-09 2.230 229,724 -3,766 0.02% 512,399
2025-06-10 2025-06-06 2.199 233,490 +3,766 0.02% 513,359
2025-05-16 2025-05-14 2.114 229,724 -9,415 0.02% 485,559
2025-05-15 2025-05-13 2.114 239,139 +3,766 0.02% 505,460
2025-05-14 2025-05-12 2.114 235,373 +1,883 0.02% 497,499
2025-05-12 2025-05-08 2.124 233,490 +1,883 0.02% 495,999
2025-05-02 2025-04-29 2.029 231,607 +1,883 0.02% 469,859
2025-04-29 2025-04-25 2.029 229,724 -7,532 0.02% 466,039
2025-04-25 2025-04-23 1.997 237,256 +3,766 0.02% 473,759
2025-04-24 2025-04-22 1.997 233,490 -3,766 0.02% 466,239
2025-04-17 2025-04-15 1.986 237,256 -1,883 0.02% 471,240
2025-04-16 2025-04-14 2.018 239,139 +7,532 0.02% 482,600
2025-04-15 2025-04-11 1.976 231,607 +1,883 0.02% 457,559
2025-04-11 2025-04-09 1.954 229,724 -1,883 0.02% 448,959
2025-04-10 2025-04-08 1.965 231,607 +1,883 0.02% 455,099
2025-04-09 2025-04-07 1.965 229,724 -7,532 0.02% 451,399
2025-04-07 2025-04-02 2.188 237,256 +7,532 0.02% 519,119
2025-02-24 2025-02-20 2.124 229,724 -3,766 0.02% 487,999
2025-02-21 2025-02-19 2.124 233,490 -1,883 0.02% 495,999
2025-02-20 2025-02-18 2.124 235,373 -1,883 0.02% 499,999
2025-02-19 2025-02-17 2.124 237,256 +7,532 0.02% 503,999
2025-02-10 2025-02-06 2.071 229,724 -7,532 0.02% 475,799
2025-01-23 2025-01-21 2.071 237,256 +5,649 0.02% 491,399
2025-01-22 2025-01-20 2.050 231,607 +1,883 0.02% 474,779
2024-11-01 2024-10-30 2.082 229,724 -3,766 0.02% 478,239
2024-10-28 2024-10-24 2.146 233,490 -1,883 0.02% 500,959
2024-10-25 2024-10-23 2.167 235,373 +1,883 0.02% 509,999
2024-10-23 2024-10-21 2.146 233,490 +1,883 0.02% 500,959
2024-10-22 2024-10-18 2.167 231,607 +1,883 0.02% 501,839
2024-10-08 2024-10-04 2.156 229,724 -1,883 0.02% 495,319
2024-10-07 2024-10-03 2.114 231,607 +1,883 0.02% 489,539
2024-09-23 2024-09-19 1.915 229,724 -2,417 0.02% 439,873
2024-09-20 2024-09-17 1.893 232,141 +9,140 0.02% 439,421
2024-06-26 2024-06-24 1.969 223,001 -1,828 0.02% 439,199
2024-06-25 2024-06-21 1.980 224,829 +1,828 0.02% 445,260
2024-06-20 2024-06-18 2.157 223,001 +10,383 0.02% 481,121
2024-05-23 2024-05-21 2.238 212,618 -1,743 0.02% 475,800
2024-05-22 2024-05-20 2.272 214,361 +1,743 0.02% 487,080
2024-05-10 2024-05-08 2.100 212,618 -12,200 0.02% 446,520
2024-05-09 2024-05-07 2.146 224,818 +12,200 0.02% 482,461
2024-04-25 2024-04-23 1.905 212,618 -1,743 0.02% 405,040
2024-04-24 2024-04-22 1.871 214,361 -1,743 0.02% 400,980
2024-04-23 2024-04-19 1.859 216,104 +3,486 0.02% 401,761
2024-03-07 2024-03-05 1.790 212,618 -5,228 0.02% 380,640
2024-03-06 2024-03-04 1.767 217,846 +5,228 0.02% 384,999
2023-09-25 2023-09-21 1.796 212,618 +4,794 0.02% 381,932
2023-06-29 2023-06-27 2.003 207,824 +6,804 0.02% 416,227
2023-06-20 2023-06-16 2.063 201,020 -1,648 0.02% 414,800
2023-06-05 2023-06-01 2.015 202,668 +1,648 0.02% 408,360
2022-09-26 2022-09-22 1.924 201,020 +4,446 0.02% 386,753
2022-09-02 2022-08-31 1.998 196,574 +14,501 0.02% 392,839
2022-06-29 2022-06-27 2.181 182,073 +5,891 0.02% 397,045
2022-06-14 2022-06-10 2.168 176,182 -4,678 0.02% 381,939
2022-06-13 2022-06-09 2.168 180,860 +3,118 0.02% 392,080
2022-06-10 2022-06-08 2.194 177,742 -4,677 0.02% 389,881
2022-06-08 2022-06-06 2.181 182,419 +6,237 0.02% 397,800
2022-04-07 2022-04-04 2.296 176,182 -31,183 0.02% 404,539
2022-04-06 2022-04-01 2.283 207,365 -1,559 0.02% 473,480
2022-04-04 2022-03-31 2.232 208,924 -1,559 0.02% 466,319
2022-04-01 2022-03-30 2.296 210,483 +3,118 0.03% 483,299
2021-12-21 2021-12-17 2.129 207,365 -1,559 0.02% 441,560
2021-12-16 2021-12-14 2.155 208,924 +1,559 0.02% 450,239
2021-12-15 2021-12-13 2.181 207,365 -4,678 0.02% 452,200
2021-12-13 2021-12-09 2.168 212,043 +4,678 0.03% 459,681
2021-12-03 2021-12-01 2.052 207,365 -12,473 0.02% 425,600
2021-11-19 2021-11-17 2.181 219,838 -1,559 0.03% 479,399
2021-11-18 2021-11-16 2.181 221,397 -6,237 0.03% 482,799
2021-11-16 2021-11-12 2.155 227,634 +4,677 0.03% 490,560
2021-11-12 2021-11-10 2.104 222,957 +1,560 0.03% 469,041
2021-11-01 2021-10-28 2.206 221,397 +1,559 0.03% 488,479
2021-09-24 2021-09-21 2.341 219,838 +4,190 0.03% 514,588
2021-09-17 2021-09-15 2.498 215,648 -18,353 0.03% 538,620
2021-09-16 2021-09-14 2.563 234,001 +18,353 0.03% 599,760
2021-09-08 2021-09-06 2.315 215,648 +12,235 0.03% 499,140
2021-09-01 2021-08-30 2.262 203,413 -9,176 0.02% 460,181
2021-08-18 2021-08-16 2.105 212,589 -4,588 0.03% 447,580
2021-08-16 2021-08-12 2.092 217,177 -9,177 0.03% 454,399
2021-08-12 2021-08-10 2.079 226,354 +9,177 0.03% 470,640
2021-08-02 2021-07-29 2.066 217,177 -1,530 0.03% 448,719
2021-07-30 2021-07-28 2.027 218,707 +1,530 0.03% 443,300
2021-07-23 2021-07-21 2.105 217,177 -10,706 0.03% 457,239
2021-07-07 2021-07-05 2.223 227,883 -1,530 0.03% 506,599
2021-06-29 2021-06-25 2.418 229,413 +7,581 0.03% 554,732
2021-06-21 2021-06-17 2.539 221,832 -1,489 0.03% 563,221
2021-06-18 2021-06-16 2.485 223,321 -1,488 0.03% 555,001
2021-06-17 2021-06-15 2.485 224,809 +2,977 0.03% 558,699
2021-06-11 2021-06-09 2.458 221,832 -14,888 0.03% 545,341
2021-06-10 2021-06-08 2.499 236,720 +14,888 0.03% 591,480
2021-06-09 2021-06-07 2.418 221,832 -7,444 0.03% 536,401
2021-06-08 2021-06-04 2.418 229,276 +7,444 0.03% 554,400
2021-05-21 2021-05-18 2.230 221,832 +58,064 0.03% 494,681
2021-05-20 2021-05-17 2.243 163,768 +1,488 0.02% 367,399
2021-05-13 2021-05-11 2.230 162,280 -8,932 0.02% 361,881
2021-05-12 2021-05-10 2.230 171,212 +8,932 0.02% 381,799
2021-04-28 2021-04-26 2.190 162,280 +7,444 0.02% 355,341
2021-04-27 2021-04-23 2.203 154,836 +11,911 0.02% 341,121
2021-04-20 2021-04-16 2.176 142,925 -2,978 0.02% 311,040
2021-04-19 2021-04-15 2.149 145,903 -2,977 0.02% 313,600
2021-04-15 2021-04-13 2.136 148,880 +5,955 0.02% 317,999
2021-03-31 2021-03-29 2.096 142,925 -7,444 0.02% 299,520
2021-03-25 2021-03-23 2.190 150,369 -16,377 0.02% 329,260
2021-03-24 2021-03-22 2.203 166,746 +23,821 0.02% 367,360
2021-03-18 2021-03-16 2.203 142,925 -5,955 0.02% 314,880
2021-03-16 2021-03-12 2.217 148,880 -5,956 0.02% 329,999
2021-03-15 2021-03-11 2.176 154,836 +11,911 0.02% 336,961
2021-03-05 2021-03-03 2.284 142,925 -1,489 0.02% 326,400
2021-03-03 2021-03-01 2.190 144,414 +1,489 0.02% 316,220
2021-03-02 2021-02-26 2.176 142,925 -1,489 0.02% 311,040
2021-03-01 2021-02-25 2.203 144,414 +1,489 0.02% 318,160
2021-02-04 2021-02-02 2.123 142,925 -5,955 0.02% 303,360
2021-02-03 2021-02-01 2.096 148,880 +5,955 0.02% 311,999
2020-12-22 2020-12-18 1.988 142,925 -5,955 0.02% 284,160
2020-12-21 2020-12-17 1.948 148,880 +4,466 0.02% 289,999
2020-12-16 2020-12-14 1.948 144,414 +1,489 0.02% 281,300
2020-12-01 2020-11-27 2.069 142,925 -1,489 0.02% 295,680
2020-11-30 2020-11-26 2.082 144,414 +1,489 0.02% 300,700
2020-11-26 2020-11-24 2.096 142,925 -17,866 0.02% 299,520
2020-11-25 2020-11-23 2.002 160,791 +17,866 0.02% 321,840
2020-11-11 2020-11-09 1.934 142,925 -4,467 0.02% 276,480
2020-11-10 2020-11-06 1.881 147,392 +4,467 0.02% 277,201
2020-09-24 2020-09-22 2.002 142,925 +2,917 0.02% 286,160
2020-08-27 2020-08-25 2.331 140,008 +29,168 0.02% 326,399
2020-07-07 2020-07-03 2.468 110,840 -1,458 0.01% 273,600
2020-07-03 2020-06-30 2.386 112,298 +1,458 0.01% 267,959
2020-07-02 2020-06-29 2.563 110,840 -1,458 0.01% 284,102
2020-06-30 2020-06-26 2.620 112,298 +4,369 0.01% 294,165
2020-06-18 2020-06-16 2.282 107,929 -89,467 0.01% 246,240
2020-06-17 2020-06-15 2.183 197,396 +2,840 0.03% 430,900
2020-06-15 2020-06-11 2.155 194,556 -4,260 0.03% 419,220
2020-06-12 2020-06-10 2.225 198,816 +5,680 0.03% 442,399
2020-06-01 2020-05-28 1.958 193,136 -5,680 0.03% 378,080
2020-05-29 2020-05-27 1.972 198,816 +1,420 0.03% 391,999
2020-05-27 2020-05-25 1.986 197,396 +4,260 0.03% 391,980
2020-03-31 2020-03-27 2.197 193,136 -19,881 0.03% 424,320
2020-03-27 2020-03-25 2.098 213,017 +11,360 0.03% 446,999
2020-03-26 2020-03-24 2.028 201,657 +8,521 0.03% 408,961
2020-03-17 2020-03-13 2.436 193,136 +85,207 0.03% 470,560
2019-10-17 2019-10-15 3.169 107,929 -1,420 0.01% 342,000
2019-10-15 2019-10-11 3.197 109,349 +1,420 0.01% 349,580
2019-09-23 2019-09-19 3.088 107,929 +1,614 0.01% 333,305
2019-09-05 2019-09-03 2.988 106,315 -2,798 0.01% 317,680
2019-09-04 2019-09-02 3.017 109,113 -2,797 0.01% 329,161
2019-09-03 2019-08-30 3.074 111,910 +5,595 0.01% 343,999
2019-06-10 2019-06-05 3.730 106,315 +1,985 0.01% 396,524
2019-01-28 2019-01-24 4.079 104,330 -19,218 0.01% 425,601
2019-01-25 2019-01-23 4.007 123,548 -34,319 0.02% 494,998
2019-01-24 2019-01-22 3.977 157,867 -1,373 0.02% 627,898
2019-01-22 2019-01-18 3.977 159,240 +27,455 0.02% 633,359
2018-11-20 2018-11-16 3.934 131,785 -5,491 0.02% 518,400
2018-11-19 2018-11-15 3.861 137,276 +5,491 0.02% 530,000
2018-11-15 2018-11-13 3.846 131,785 -2,746 0.02% 506,880
2018-11-12 2018-11-08 3.846 134,531 +2,746 0.02% 517,442
2018-10-11 2018-10-09 4.021 131,785 -9,609 0.02% 529,920
2018-10-10 2018-10-08 4.021 141,394 +9,609 0.02% 568,559
2018-09-24 2018-09-20 4.200 131,785 -4,118 0.02% 553,532
2018-09-21 2018-09-19 4.141 135,903 +5,625 0.02% 562,817
2018-09-20 2018-09-18 4.141 130,278 -4,071 0.02% 539,522
2018-09-18 2018-09-14 4.200 134,349 +4,071 0.02% 564,301
2018-09-03 2018-08-30 4.392 130,278 -5,428 0.02% 572,162
2018-08-31 2018-08-29 4.421 135,706 +5,428 0.02% 600,001
2018-08-21 2018-08-17 4.392 130,278 -8,142 0.02% 572,162
2018-08-20 2018-08-16 4.392 138,420 -2,714 0.02% 607,920
2018-08-17 2018-08-15 4.377 141,134 +10,856 0.02% 617,760
2018-07-05 2018-07-03 4.760 130,278 -4,071 0.02% 620,162
2018-07-03 2018-06-28 4.819 134,349 +4,071 0.02% 647,461
2018-06-11 2018-06-07 5.477 130,278 +1,629 0.02% 713,562
2018-04-11 2018-04-09 5.224 128,649 -2,680 0.02% 672,000
2018-04-09 2018-04-04 5.179 131,329 -4,021 0.02% 680,119
2018-04-04 2018-03-29 5.194 135,350 +1,341 0.02% 702,962
2018-04-03 2018-03-28 5.224 134,009 +5,360 0.02% 699,998
2018-03-07 2018-03-05 5.238 128,649 -6,701 0.02% 673,920
2018-01-30 2018-01-26 5.880 135,350 +6,701 0.02% 795,883
2017-12-28 2017-12-22 5.477 128,649 +26,802 0.02% 704,640
2017-11-13 2017-11-09 5.955 101,847 -97,827 0.01% 606,479
2017-11-10 2017-11-08 5.880 199,674 +91,126 0.03% 1,174,119
2017-09-25 2017-09-21 6.241 108,548 +1,083 0.02% 677,440
2017-08-15 2017-08-11 6.226 107,465 +1,327 0.02% 669,061
2017-06-19 2017-06-15 6.543 106,138 +1,236 0.01% 694,488
2017-05-04 2017-04-28 7.458 104,902 -19,669 0.01% 782,401
2017-03-08 2017-03-06 6.345 124,571 -13,113 0.02% 790,400
2017-03-07 2017-03-03 6.253 137,684 -233,406 0.02% 861,002
2017-02-28 2017-02-24 6.284 371,090 -65,564 0.05% 2,331,918
2017-02-22 2017-02-20 6.391 436,654 +48,517 0.06% 2,790,540
2017-02-16 2017-02-14 6.604 388,137 +28,848 0.06% 2,563,361
2017-02-13 2017-02-09 6.543 359,289 +52,451 0.05% 2,350,921
2017-01-13 2017-01-11 6.284 306,838 -26,225 0.04% 1,928,160
2016-11-28 2016-11-24 6.436 333,063 -26,226 0.05% 2,143,757
2016-11-21 2016-11-17 5.674 359,289 +26,226 0.05% 2,038,561
2016-11-11 2016-11-09 5.628 333,063 +19,669 0.05% 1,874,518
2016-09-26 2016-09-22 6.018 313,394 +3,640 0.04% 1,886,106
2016-09-21 2016-09-19 5.941 309,754 +5,184 0.04% 1,840,299
2016-09-13 2016-09-09 6.204 304,570 -169,781 0.04% 1,889,400
2016-07-19 2016-07-15 5.386 474,351 -5,185 0.07% 2,554,677
2016-07-14 2016-07-12 5.324 479,536 -3,888 0.07% 2,553,002
2016-06-14 2016-06-10 5.416 483,424 +3,888 0.07% 2,618,461
2016-06-08 2016-06-06 5.657 479,536 +7,343 0.07% 2,712,942
2016-06-07 2016-06-03 5.704 472,193 +139,105 0.07% 2,693,599
2016-06-03 2016-06-01 5.595 333,088 +38,286 0.05% 1,863,542
2016-06-02 2016-05-31 5.642 294,802 +57,429 0.04% 1,663,202
2016-05-10 2016-05-06 5.657 237,373 +5,105 0.03% 1,342,921
2016-04-19 2016-04-15 6.488 232,268 -38,286 0.03% 1,506,960
2016-04-18 2016-04-14 6.457 270,554 +38,286 0.04% 1,746,881
2016-04-01 2016-03-30 6.190 232,268 +57,429 0.03% 1,437,800
2016-03-16 2016-03-14 5.861 174,839 +17,867 0.03% 1,024,759
2016-03-08 2016-03-04 6.096 156,972 +61,257 0.02% 956,938
2016-03-01 2016-02-26 5.830 95,715 -19,143 0.01% 558,001
2016-02-22 2016-02-18 5.830 114,858 -67,638 0.02% 669,601
2016-02-19 2016-02-17 5.548 182,496 -10,210 0.03% 1,012,438
2016-02-18 2016-02-16 5.579 192,706 -95,715 0.03% 1,075,121
2016-02-17 2016-02-15 5.407 288,421 -63,810 0.04% 1,559,402
2016-02-16 2016-02-12 5.172 352,231 +63,810 0.05% 1,821,602
2016-02-04 2016-02-02 5.751 288,421 +31,905 0.04% 1,658,842
2016-02-02 2016-01-29 5.783 256,516 -17,867 0.04% 1,483,382
2016-02-01 2016-01-28 5.610 274,383 +63,810 0.04% 1,539,403
2016-01-27 2016-01-25 5.830 210,573 +95,715 0.03% 1,227,602
2016-01-22 2016-01-20 5.783 114,858 -34,457 0.02% 664,201
2016-01-21 2016-01-19 6.159 149,315 +19,143 0.02% 919,619
2016-01-12 2016-01-08 6.754 130,172 -127,620 0.02% 879,239
2016-01-11 2016-01-07 6.676 257,792 -229,716 0.04% 1,721,040
2016-01-08 2016-01-06 7.052 487,508 +319,050 0.07% 3,438,003
2015-11-27 2015-11-25 8.463 168,458 -321,602 0.02% 1,425,599
2015-11-26 2015-11-24 8.510 490,060 -44,667 0.07% 4,170,241
2015-11-25 2015-11-23 8.149 534,727 -12,762 0.08% 4,357,601
2015-11-18 2015-11-16 7.773 547,489 +12,762 0.08% 4,255,681
2015-11-17 2015-11-13 7.898 534,727 -89,334 0.08% 4,223,521
2015-09-23 2015-09-21 7.851 624,061 +191,430 0.09% 4,899,783
2015-09-21 2015-09-17 7.842 432,631 +105,020 0.06% 3,392,899
2015-09-14 2015-09-10 7.937 327,611 -6,324 0.05% 2,600,362
2015-09-11 2015-09-09 8.269 333,935 +6,324 0.05% 2,761,438
2015-08-26 2015-08-24 7.352 327,611 -12,649 0.05% 2,408,702
2015-08-25 2015-08-21 8.238 340,260 -44,272 0.05% 2,802,982
2015-08-21 2015-08-19 9.076 384,532 -37,947 0.06% 3,489,924
2015-08-13 2015-08-11 10.119 422,479 +63,246 0.06% 4,275,203
2015-07-29 2015-07-27 9.993 359,233 -82,219 0.05% 3,589,756
2015-07-27 2015-07-23 11.068 441,452 -1,265 0.07% 4,885,996
2015-07-24 2015-07-22 11.258 442,717 -32,888 0.07% 4,983,997
2015-07-22 2015-07-20 10.894 475,605 -172,027 0.07% 5,181,282
2015-07-21 2015-07-17 10.198 647,632 +366,823 0.10% 6,604,799
2015-07-17 2015-07-15 10.009 280,809 +12,649 0.04% 2,810,518
2015-07-15 2015-07-13 10.214 268,160 -6,325 0.04% 2,739,039
2015-07-14 2015-07-10 9.708 274,485 -6,324 0.04% 2,664,763
2015-07-13 2015-07-09 9.171 280,809 -25,298 0.04% 2,575,198
2015-07-10 2015-07-08 7.827 306,107 -12,649 0.05% 2,395,797
2015-07-07 2015-07-03 10.673 318,756 +3,794 0.05% 3,401,996
2015-07-02 2015-06-29 11.685 314,962 -192,265 0.05% 3,680,224
2015-06-30 2015-06-26 12.270 507,227 +237,802 0.07% 6,223,515
2015-06-29 2015-06-25 13.076 269,425 -75,894 0.04% 3,523,019
2015-06-26 2015-06-24 12.950 345,319 -31,623 0.05% 4,471,734
2015-06-25 2015-06-23 12.618 376,942 +16,444 0.06% 4,756,079
2015-06-23 2015-06-19 12.270 360,498 +1,265 0.05% 4,423,196
2015-06-22 2015-06-18 12.665 359,233 +61,980 0.05% 4,549,675
2015-06-16 2015-06-12 12.270 297,253 +145,464 0.04% 3,647,200
2015-06-05 2015-06-03 13.388 151,789 +1,031 0.02% 2,032,204
2015-06-03 2015-06-01 13.659 150,758 -154,527 0.02% 2,059,200
2015-06-02 2015-05-29 12.417 305,285 +6,282 0.05% 3,790,801
2015-05-27 2015-05-22 11.351 299,003 -6,282 0.04% 3,393,876
2015-05-15 2015-05-13 11.382 305,285 -1,256 0.05% 3,474,901
2015-05-14 2015-05-12 11.382 306,541 +50,252 0.05% 3,489,197
2015-05-13 2015-05-11 11.510 256,289 +81,661 0.04% 2,949,845
2015-05-06 2015-05-04 12.147 174,628 -379,408 0.03% 2,121,140
2015-05-05 2015-04-30 11.701 554,036 -6,281 0.08% 6,482,705
2015-04-30 2015-04-28 11.908 560,317 +1,256 0.08% 6,672,158
2015-04-29 2015-04-27 11.796 559,061 +2,513 0.08% 6,594,902
2015-04-28 2015-04-24 11.908 556,548 -31,408 0.08% 6,627,277
2015-04-27 2015-04-23 11.510 587,956 +6,281 0.09% 6,767,278
2015-04-24 2015-04-22 11.430 581,675 +158,296 0.09% 6,648,685
2015-04-22 2015-04-20 10.539 423,379 +31,408 0.06% 4,461,883
2015-04-21 2015-04-17 10.953 391,971 +62,816 0.06% 4,293,123
2015-04-17 2015-04-15 10.937 329,155 -6,282 0.05% 3,599,881
2015-04-16 2015-04-14 11.128 335,437 +106,787 0.05% 3,732,665
2015-04-15 2015-04-13 11.621 228,650 +144,477 0.03% 2,657,205
2015-04-14 2015-04-10 11.096 84,173 -6,282 0.01% 933,978
2015-04-13 2015-04-09 10.380 90,455 +40,202 0.01% 938,882
2015-04-10 2015-04-08 10.825 50,253 +6,282 0.01% 544,004
2015-04-09 2015-04-02 10.300 43,971 -5,025 0.01% 452,899
2015-04-01 2015-03-30 9.647 48,996 -2,513 0.01% 472,677
2015-03-20 2015-03-18 8.517 51,509 -2,513 0.01% 438,700
2015-03-18 2015-03-16 8.167 54,022 +2,513 0.01% 441,183
2015-03-16 2015-03-12 8.342 51,509 -12,563 0.01% 429,680
2015-03-12 2015-03-10 8.549 64,072 -1,256 0.01% 547,739
2015-03-10 2015-03-06 8.612 65,328 +7,537 0.01% 562,636
2015-03-05 2015-03-03 8.867 57,791 -10,050 0.01% 512,444
2015-03-04 2015-03-02 8.644 67,841 -12,563 0.01% 586,439
2015-03-03 2015-02-27 8.517 80,404 -25,127 0.01% 684,798
2015-02-27 2015-02-25 8.374 105,531 +2,513 0.02% 883,683
2015-02-26 2015-02-24 8.469 103,018 -6,282 0.02% 872,480
2015-02-25 2015-02-23 8.597 109,300 +31,408 0.02% 939,604
2015-02-23 2015-02-16 8.374 77,892 +1,257 0.01% 652,243
2015-02-17 2015-02-13 8.183 76,635 +15,075 0.01% 627,077
2015-02-16 2015-02-12 8.087 61,560 +41,459 0.01% 497,844
2015-02-12 2015-02-10 7.912 20,101 -18,845 0.00% 159,039
2015-02-02 2015-01-29 8.724 38,946 +6,282 0.01% 339,762
2015-01-15 2015-01-13 9.074 32,664 +6,281 0.00% 296,398
2015-01-13 2015-01-09 9.488 26,383 +6,282 0.00% 250,323
2015-01-07 2015-01-05 9.440 20,101 -6,282 0.00% 189,759
2015-01-06 2015-01-02 9.504 26,383 -7,538 0.00% 250,743
2015-01-02 2014-12-29 9.010 33,921 +2,513 0.01% 305,644
2014-12-29 2014-12-22 9.345 31,408 +7,538 0.00% 293,501
2014-12-22 2014-12-18 8.915 23,870 +2,513 0.00% 212,800
2014-12-16 2014-12-12 9.647 21,357 -56,535 0.00% 206,036
2014-12-15 2014-12-11 9.504 77,892 +56,535 0.01% 740,284
2014-12-12 2014-12-10 9.918 21,357 +6,281 0.00% 211,816
2014-12-11 2014-12-09 9.408 15,076 -43,971 0.00% 141,842
2014-12-10 2014-12-08 9.599 59,047 +41,459 0.01% 566,821
2014-12-09 2014-12-05 9.838 17,588 +1,256 0.00% 173,036
2014-12-03 2014-12-01 9.170 16,332 +2,513 0.00% 149,759
2014-11-14 2014-11-12 10.857 13,819 -6,282 0.00% 150,035
2014-11-13 2014-11-11 10.602 20,101 -37,690 0.00% 213,119
2014-11-12 2014-11-10 10.523 57,791 +31,408 0.01% 608,125
2014-11-04 2014-10-31 10.714 26,383 -6,281 0.00% 282,664
2014-11-03 2014-10-30 10.571 32,664 -3,769 0.00% 345,278
2014-10-31 2014-10-29 10.825 36,433 +12,563 0.01% 394,398
2014-10-30 2014-10-28 10.730 23,870 +6,282 0.00% 256,120
2014-10-29 2014-10-27 10.602 17,588 +6,281 0.00% 186,475
2014-10-24 2014-10-22 10.937 11,307 -10,050 0.00% 123,662
2014-10-23 2014-10-21 10.905 21,357 +2,512 0.00% 232,896
2014-10-22 2014-10-20 10.698 18,845 +3,769 0.00% 201,603
2014-10-21 2014-10-17 10.571 15,076 -10,050 0.00% 159,362
2014-10-20 2014-10-16 10.857 25,126 +5,025 0.00% 272,796
2014-10-14 2014-10-10 11.478 20,101 -6,282 0.00% 230,719
2014-10-10 2014-10-08 11.733 26,383 -6,281 0.00% 309,544
2014-10-07 2014-10-03 11.367 32,664 +12,563 0.00% 371,277
2014-10-06 2014-09-30 11.414 20,101 -3,769 0.00% 229,439
2014-10-03 2014-09-29 11.398 23,870 -3,769 0.00% 272,080
2014-09-30 2014-09-26 11.717 27,639 -3,769 0.00% 323,840
2014-09-24 2014-09-22 11.351 31,408 -3,769 0.00% 356,501
2014-09-22 2014-09-18 11.561 35,177 +205 0.01% 406,691
2014-09-18 2014-09-16 11.337 34,972 +4,996 0.01% 396,481
2014-09-17 2014-09-15 11.369 29,976 +4,996 0.00% 340,800
2014-09-15 2014-09-11 11.225 24,980 -4,996 0.00% 280,400
2014-09-12 2014-09-10 11.001 29,976 -16,237 0.00% 329,760
2014-09-10 2014-09-05 11.289 46,213 +3,747 0.01% 521,701
2014-09-08 2014-09-04 11.209 42,466 +3,747 0.01% 476,001
2014-09-05 2014-09-03 11.129 38,719 +6,245 0.01% 430,901
2014-09-01 2014-08-28 10.488 32,474 -24,980 0.00% 340,600
2014-08-29 2014-08-27 10.649 57,454 -51,209 0.01% 611,801
2014-08-28 2014-08-26 10.825 108,663 -37,470 0.02% 1,176,242
2014-08-26 2014-08-22 11.017 146,133 +56,205 0.02% 1,609,922
2014-08-25 2014-08-21 10.633 89,928 -4,996 0.01% 956,161
2014-08-18 2014-08-14 10.697 94,924 +47,462 0.01% 1,015,361
2014-08-15 2014-08-13 10.633 47,462 +13,739 0.01% 504,641
2014-08-11 2014-08-07 10.280 33,723 +12,490 0.01% 346,681
2014-08-08 2014-08-06 10.296 21,233 +3,747 0.00% 218,620
2014-07-28 2014-07-24 10.216 17,486 -2,498 0.00% 178,640
2014-07-25 2014-07-23 10.392 19,984 +2,498 0.00% 207,680
2014-07-21 2014-07-17 10.072 17,486 +1,249 0.00% 176,120
2014-07-08 2014-07-04 9.688 16,237 -4,996 0.00% 157,300
2014-07-07 2014-07-03 9.368 21,233 +4,996 0.00% 198,900
2014-06-30 2014-06-26 9.319 16,237 +2,498 0.00% 151,320
2014-06-26 2014-06-24 9.175 13,739 -6,245 0.00% 126,060
2014-06-25 2014-06-23 9.287 19,984 -33,723 0.00% 185,600
2014-06-24 2014-06-20 9.175 53,707 +31,225 0.01% 492,781
2014-06-23 2014-06-19 9.159 22,482 +8,743 0.00% 205,920
2014-06-20 2014-06-18 9.608 13,739 -3,747 0.00% 132,000
2014-06-13 2014-06-11 9.896 17,486 -6,245 0.00% 173,040
2014-06-09 2014-06-05 10.420 23,731 +246 0.00% 247,286
2014-06-06 2014-06-04 10.210 23,485 +6,180 0.00% 239,783
2014-05-30 2014-05-28 10.404 17,305 -4,944 0.00% 180,045
2014-05-28 2014-05-26 10.695 22,249 +4,944 0.00% 237,963
2014-05-16 2014-05-14 10.194 17,305 -4,944 0.00% 176,405
2014-05-15 2014-05-13 10.356 22,249 -14,832 0.00% 230,403
2014-05-14 2014-05-12 10.016 37,081 -6,180 0.01% 371,398
2014-05-13 2014-05-09 9.854 43,261 -2,472 0.01% 426,296
2014-05-12 2014-05-08 9.708 45,733 -45,734 0.01% 443,996
2014-05-09 2014-05-07 9.692 91,467 +6,180 0.01% 886,521
2014-05-07 2014-05-02 10.469 85,287 -11,124 0.01% 892,863
2014-05-02 2014-04-29 10.113 96,411 +23,485 0.01% 974,999
2014-04-30 2014-04-28 9.708 72,926 -3,708 0.01% 707,997
2014-04-28 2014-04-24 9.773 76,634 +30,901 0.01% 748,956
2014-04-25 2014-04-23 9.401 45,733 +6,180 0.01% 429,936
2014-04-23 2014-04-17 9.223 39,553 -1,236 0.01% 364,798
2014-04-22 2014-04-16 9.433 40,789 +13,596 0.01% 384,777
2014-04-03 2014-04-01 8.592 27,193 -3,708 0.00% 233,641
2014-04-02 2014-03-31 8.657 30,901 -6,180 0.00% 267,500
2014-03-27 2014-03-25 8.252 37,081 -2,472 0.01% 305,999
2014-03-05 2014-03-03 8.382 39,553 -4,944 0.01% 331,518
2014-02-20 2014-02-18 8.236 44,497 +4,944 0.01% 366,477
2014-02-18 2014-02-14 8.155 39,553 -6,180 0.01% 322,558
2014-02-17 2014-02-13 8.009 45,733 -30,901 0.01% 366,296
2014-02-14 2014-02-12 8.139 76,634 +32,137 0.01% 623,717
2014-02-12 2014-02-10 7.734 44,497 -18,541 0.01% 344,157
2014-02-07 2014-02-05 7.443 63,038 -1,236 0.01% 469,200
2014-02-05 2014-01-30 7.848 64,274 +4,944 0.01% 504,400
2014-01-22 2014-01-20 8.738 59,330 -6,180 0.01% 518,401
2014-01-20 2014-01-16 9.094 65,510 +18,541 0.01% 595,719
2014-01-09 2014-01-07 9.094 46,969 -2,473 0.01% 427,116
2014-01-08 2014-01-06 9.174 49,442 -3,708 0.01% 453,604
2014-01-07 2014-01-03 9.644 53,150 +6,181 0.01% 512,563
2014-01-02 2013-12-27 9.708 46,969 -1,237 0.01% 455,995
2013-12-30 2013-12-24 8.705 48,206 -6,180 0.01% 419,644
2013-12-23 2013-12-19 8.608 54,386 -16,068 0.01% 468,162
2013-12-19 2013-12-17 9.045 70,454 -12,361 0.01% 637,258
2013-12-18 2013-12-16 9.061 82,815 +6,181 0.01% 750,403
2013-12-17 2013-12-13 8.899 76,634 -9,889 0.01% 681,996
2013-12-16 2013-12-12 8.818 86,523 +12,361 0.01% 763,002
2013-12-13 2013-12-11 8.835 74,162 +9,888 0.01% 655,197
2013-11-28 2013-11-26 8.123 64,274 +2,472 0.01% 522,080
2013-11-26 2013-11-22 8.527 61,802 -30,901 0.01% 527,000
2013-11-22 2013-11-20 8.349 92,703 +1,236 0.01% 774,001
2013-11-20 2013-11-18 8.576 91,467 +30,901 0.01% 784,401
2013-11-15 2013-11-13 7.977 60,566 -34,609 0.01% 483,141
2013-11-14 2013-11-12 8.042 95,175 -24,721 0.01% 765,380
2013-11-13 2013-11-11 8.123 119,896 +29,665 0.02% 973,882
2013-11-12 2013-11-08 8.220 90,231 +12,361 0.01% 741,681
2013-11-11 2013-11-07 8.382 77,870 -8,653 0.01% 652,676
2013-11-08 2013-11-06 8.479 86,523 +12,361 0.01% 733,602
2013-11-07 2013-11-05 8.560 74,162 +13,596 0.01% 634,797
2013-10-31 2013-10-29 8.090 60,566 -4,944 0.01% 490,001
2013-10-29 2013-10-25 8.608 65,510 -18,541 0.01% 563,919
2013-10-25 2013-10-23 8.802 84,051 -37,081 0.01% 739,843
2013-10-24 2013-10-22 9.207 121,132 -6,180 0.02% 1,115,242
2013-10-22 2013-10-18 8.689 127,312 -6,180 0.02% 1,106,220
2013-10-18 2013-10-16 8.705 133,492 +6,180 0.02% 1,162,078
2013-10-17 2013-10-15 8.786 127,312 -123,604 0.02% 1,118,580
2013-10-15 2013-10-10 8.754 250,916 -3,708 0.04% 2,196,461
2013-10-11 2013-10-09 8.835 254,624 -29,665 0.04% 2,249,520
2013-10-10 2013-10-08 8.916 284,289 +34,609 0.04% 2,534,600
2013-10-09 2013-10-07 8.560 249,680 -30,901 0.04% 2,137,161
2013-10-07 2013-10-03 8.738 280,581 -30,901 0.04% 2,451,601
2013-10-04 2013-10-02 8.657 311,482 +12,361 0.05% 2,696,401
2013-10-03 2013-09-30 8.446 299,121 +173,045 0.05% 2,526,476
2013-10-02 2013-09-27 8.673 126,076 +12,360 0.02% 1,093,440
2013-09-27 2013-09-25 7.670 113,716 +37,082 0.02% 872,163
2013-09-26 2013-09-24 7.799 76,634 +30,901 0.01% 597,677
2013-09-05 2013-09-03 7.217 45,733 -6,181 0.01% 330,037
2013-09-04 2013-09-02 7.314 51,914 +6,181 0.01% 379,683
2013-09-03 2013-08-30 7.459 45,733 -61,802 0.01% 341,137
2013-09-02 2013-08-29 6.942 107,535 +43,261 0.02% 746,457
2013-08-30 2013-08-28 6.958 64,274 +6,180 0.01% 447,200
2013-08-29 2013-08-27 7.039 58,094 +24,721 0.01% 408,901
2013-08-06 2013-08-02 7.281 33,373 -4,944 0.01% 243,000
2013-07-12 2013-07-10 7.378 38,317 +4,944 0.01% 282,718
2013-07-10 2013-07-08 7.783 33,373 -23,485 0.01% 259,740
2013-07-09 2013-07-05 7.556 56,858 +23,485 0.01% 429,642
2013-06-07 2013-06-05 7.621 33,373 -34,609 0.01% 254,340
2013-06-06 2013-06-04 7.443 67,982 -199,002 0.01% 505,999
2013-06-05 2013-06-03 7.589 266,984 -7,417 0.04% 2,026,077
2013-06-04 2013-05-31 7.702 274,401 -3,708 0.04% 2,113,442
2013-06-03 2013-05-30 7.815 278,109 +1,236 0.04% 2,173,502
2013-05-31 2013-05-29 7.977 276,873 +32,137 0.04% 2,208,642
2013-05-28 2013-05-24 7.783 244,736 -6,180 0.04% 1,904,762
2013-05-27 2013-05-23 7.799 250,916 -299,121 0.04% 1,956,920
2013-05-24 2013-05-22 8.204 550,037 +305,301 0.08% 4,512,297
2013-04-18 2013-04-16 9.854 244,736 -1,236 0.04% 2,411,643
2013-04-16 2013-04-12 9.822 245,972 -1,236 0.04% 2,415,862
2013-04-15 2013-04-11 9.692 247,208 -7,416 0.04% 2,396,002
2013-04-12 2013-04-10 9.886 254,624 +9,888 0.04% 2,517,319
2013-04-10 2013-04-08 9.498 244,736 -2,472 0.04% 2,324,522
2013-04-05 2013-04-02 10.064 247,208 +6,180 0.04% 2,488,002
2013-04-02 2013-03-27 10.113 241,028 +2,472 0.04% 2,437,504
2013-03-27 2013-03-25 10.161 238,556 -2,472 0.04% 2,424,085
2013-03-26 2013-03-22 10.259 241,028 +76,635 0.04% 2,472,604
2013-03-22 2013-03-20 10.582 164,393 -3,708 0.02% 1,739,638
2013-03-21 2013-03-19 10.388 168,101 +39,553 0.03% 1,746,237
2013-03-20 2013-03-18 10.453 128,548 +6,180 0.02% 1,343,679
2013-03-19 2013-03-15 10.259 122,368 +95,175 0.02% 1,255,321
2013-03-15 2013-03-13 9.595 27,193 +6,180 0.00% 260,921
2013-03-14 2013-03-12 10.113 21,013 -6,180 0.00% 212,503
2013-03-13 2013-03-11 10.647 27,193 -161,921 0.00% 289,521
2013-03-12 2013-03-08 10.469 189,114 +171,809 0.03% 1,979,820
2013-03-06 2013-03-04 9.903 17,305 +3,709 0.00% 171,364
2013-03-05 2013-03-01 9.401 13,596 +6,180 0.00% 127,816
2013-03-04 2013-02-28 9.482 7,416 -3,708 0.00% 70,318
2013-02-28 2013-02-26 9.174 11,124 +6,180 0.00% 102,057
2013-02-25 2013-02-21 9.708 4,944 -8,652 0.00% 47,998
2013-02-22 2013-02-20 9.628 13,596 -43,262 0.00% 130,896
2013-02-21 2013-02-19 9.352 56,858 +46,970 0.01% 531,762
2013-01-09 2013-01-07 7.217 9,888 +4,944 0.00% 71,358
2012-12-28 2012-12-24 6.893 4,944 -3,708 0.00% 34,079
2012-11-06 2012-11-02 6.197 8,652 +3,708 0.00% 53,618
2012-07-10 2012-07-06 6.408 4,944 -61,802 0.00% 31,679
2012-07-09 2012-07-05 6.424 66,746 +61,802 0.01% 428,759
2012-04-25 2012-04-23 5.874 4,944 -2,472 0.00% 29,039
2012-04-19 2012-04-17 5.777 7,416 +2,472 0.00% 42,839
2012-04-03 2012-03-30 5.760 4,944 -1,236 0.00% 28,479
2012-03-16 2012-03-14 6.796 6,180 -6,180 0.00% 41,999
2012-03-06 2012-03-02 6.747 12,360 +6,180 0.00% 83,397
2012-02-14 2012-02-10 6.828 6,180 -6,180 0.00% 42,199
2012-02-02 2012-01-31 6.844 12,360 +6,180 0.00% 84,597
2011-11-25 2011-11-23 5.615 6,180 -6,180 0.00% 34,699
2011-11-23 2011-11-21 5.582 12,360 -6,181 0.00% 68,998
2011-11-17 2011-11-15 6.019 18,541 -6,180 0.00% 111,602
2011-10-31 2011-10-27 5.890 24,721 -3,708 0.00% 145,601
2011-10-26 2011-10-24 5.615 28,429 +6,180 0.00% 159,621
2011-10-20 2011-10-18 5.291 22,249 -6,180 0.00% 117,722
2011-10-19 2011-10-17 5.744 28,429 +6,180 0.00% 163,301
2011-10-17 2011-10-13 5.615 22,249 +16,069 0.00% 124,922
2011-07-21 2011-07-19 7.378 6,180 +4,944 0.00% 45,599
2011-07-05 2011-06-30 7.912 1,236 -4,944 0.00% 9,780
2011-06-10 2011-06-08 7.799 6,180 +2,472 0.00% 48,198
2011-06-07 2011-06-02 8.463 3,708 -6,180 0.00% 31,379
2011-05-06 2011-05-04 9.272 9,888 -6,181 0.00% 91,677
2011-05-04 2011-04-29 9.450 16,069 +2,473 0.00% 151,845
2011-04-14 2011-04-12 10.242 13,596 -16,069 0.00% 139,256
2011-04-13 2011-04-11 10.210 29,665 +7,416 0.00% 302,881
2011-04-11 2011-04-07 10.615 22,249 -9,888 0.00% 236,163
2011-04-08 2011-04-06 10.517 32,137 -1,236 0.00% 338,000
2011-04-07 2011-04-04 10.615 33,373 -1,236 0.01% 354,239
2011-04-04 2011-03-31 10.825 34,609 -2,472 0.01% 374,639
2011-04-01 2011-03-30 11.084 37,081 +3,708 0.01% 410,998
2011-03-31 2011-03-29 11.149 33,373 +3,708 0.01% 372,059
2011-03-23 2011-03-21 10.663 29,665 +12,360 0.00% 316,321
2011-03-17 2011-03-15 10.857 17,305 -180,461 0.00% 187,885
2011-03-11 2011-03-09 11.424 197,766 -2,472 0.03% 2,259,197
2011-03-10 2011-03-08 11.618 200,238 -1,236 0.03% 2,326,316
2011-03-09 2011-03-07 11.585 201,474 +3,708 0.03% 2,334,156
2011-03-08 2011-03-04 11.699 197,766 -3,708 0.03% 2,313,597
2011-03-07 2011-03-03 11.327 201,474 +173,045 0.03% 2,281,996
2011-03-03 2011-03-01 11.844 28,429 +6,180 0.00% 336,721
2011-03-02 2011-02-28 11.310 22,249 +3,708 0.00% 251,643
2011-02-28 2011-02-24 10.695 18,541 -2,472 0.00% 198,304
2011-02-24 2011-02-22 11.132 21,013 -3,708 0.00% 233,924
2011-02-22 2011-02-18 10.517 24,721 -3,708 0.00% 260,002
2011-02-17 2011-02-15 10.582 28,429 +3,708 0.00% 300,841
2011-02-16 2011-02-14 10.857 24,721 +11,125 0.00% 268,402
2011-01-31 2011-01-27 11.165 13,596 -2,473 0.00% 151,795
2011-01-26 2011-01-24 11.569 16,069 +3,709 0.00% 185,906
2011-01-19 2011-01-17 11.780 12,360 -142,145 0.00% 145,595
2011-01-14 2011-01-12 11.974 154,505 +142,145 0.02% 1,850,001
2011-01-13 2011-01-11 11.747 12,360 -150,797 0.00% 145,195
2010-12-29 2010-12-24 11.650 163,157 +18,540 0.02% 1,900,798
2010-12-28 2010-12-22 11.165 144,617 +142,145 0.02% 1,614,605
2010-12-21 2010-12-17 10.129 2,472 -12,360 0.00% 25,039
2010-12-16 2010-12-14 10.161 14,832 +2,472 0.00% 150,715
2010-12-10 2010-12-08 10.129 12,360 -14,833 0.00% 125,196
2010-12-09 2010-12-07 9.628 27,193 +3,708 0.00% 261,801
2010-11-29 2010-11-25 9.611 23,485 -16,068 0.00% 225,722
2010-11-24 2010-11-22 9.676 39,553 -7,416 0.01% 382,718
2010-11-23 2010-11-19 9.660 46,969 -35,846 0.01% 453,715
2010-11-22 2010-11-18 9.741 82,815 -12,360 0.01% 806,684
2010-11-19 2010-11-17 9.466 95,175 +8,652 0.01% 900,900
2010-11-16 2010-11-12 9.935 86,523 +58,094 0.01% 859,603
2010-11-12 2010-11-10 10.161 28,429 +12,360 0.00% 288,881
2010-11-05 2010-11-03 10.000 16,069 -9,888 0.00% 160,685
2010-11-04 2010-11-02 9.789 25,957 -12,360 0.00% 254,102
2010-11-01 2010-10-28 9.741 38,317 +12,360 0.01% 373,238
2010-10-28 2010-10-26 9.838 25,957 -30,901 0.00% 255,362
2010-10-26 2010-10-22 9.822 56,858 -12,360 0.01% 558,442
2010-10-21 2010-10-19 9.725 69,218 -1,236 0.01% 673,118
2010-10-20 2010-10-18 9.579 70,454 -2,472 0.01% 674,878
2010-10-19 2010-10-15 9.773 72,926 -3,708 0.01% 712,717
2010-10-15 2010-10-13 9.838 76,634 +8,652 0.01% 753,916
2010-10-11 2010-10-07 10.032 67,982 +3,708 0.01% 681,998
2010-09-30 2010-09-28 9.822 64,274 -154,505 0.01% 631,280
2010-09-29 2010-09-27 9.676 218,779 +154,505 0.03% 2,116,921
2010-09-24 2010-09-21 9.628 64,274 -506,776 0.01% 618,800
2010-09-22 2010-09-20 9.401 571,050 +500,596 0.09% 5,368,439
2010-09-16 2010-09-14 8.738 70,454 +4,944 0.01% 615,598
2010-09-07 2010-09-03 8.527 65,510 -4,944 0.01% 558,619
2010-09-03 2010-09-01 8.592 70,454 +7,416 0.01% 605,338
2010-09-02 2010-08-31 8.446 63,038 +2,472 0.01% 532,440
2010-08-26 2010-08-24 8.317 60,566 +1,236 0.01% 503,721
2010-08-23 2010-08-19 8.236 59,330 +3,708 0.01% 488,641
2010-06-02 2010-05-31 7.120 55,622 -12,360 0.01% 396,002
2010-06-01 2010-05-28 6.942 67,982 +12,360 0.01% 471,899
2010-05-27 2010-05-25 6.537 55,622 -37,081 0.01% 363,602
2010-05-26 2010-05-24 6.909 92,703 +24,721 0.01% 640,500
2010-05-25 2010-05-20 7.006 67,982 +12,360 0.01% 476,299
2010-05-12 2010-05-10 7.395 55,622 -8,652 0.01% 411,302
2010-04-30 2010-04-28 7.993 64,274 -61,802 0.01% 513,760
2010-04-28 2010-04-26 8.155 126,076 -6,180 0.02% 1,028,160
2010-04-27 2010-04-23 8.187 132,256 +37,081 0.02% 1,082,838
2010-04-23 2010-04-21 8.139 95,175 +33,373 0.01% 774,620
2010-04-13 2010-04-09 7.767 61,802 +55,622 0.01% 480,000
2010-04-01 2010-03-30 7.475 6,180 -7,416 0.00% 46,199
2010-01-28 2010-01-26 7.945 13,596 -8,653 0.00% 108,017
2010-01-18 2010-01-14 8.835 22,249 -6,180 0.00% 196,563
2010-01-08 2010-01-06 9.304 28,429 +1,236 0.00% 264,501
2010-01-07 2010-01-05 9.433 27,193 -6,180 0.00% 256,521
2009-12-30 2009-12-28 9.223 33,373 +1,236 0.01% 307,799
2009-12-29 2009-12-24 9.029 32,137 +2,472 0.00% 290,160
2009-12-28 2009-12-22 8.867 29,665 -14,832 0.00% 263,041
2009-12-22 2009-12-18 9.029 44,497 -29,665 0.01% 401,756
2009-12-21 2009-12-17 9.061 74,162 +21,012 0.01% 671,997
2009-12-16 2009-12-14 9.822 53,150 +18,541 0.01% 522,023
2009-12-15 2009-12-11 9.272 34,609 -12,360 0.01% 320,879
2009-12-14 2009-12-10 8.883 46,969 +24,720 0.01% 417,236
2009-12-09 2009-12-07 8.770 22,249 +12,361 0.00% 195,123
2009-12-04 2009-12-02 8.802 9,888 +2,472 0.00% 87,037
2009-11-23 2009-11-19 8.398 7,416 -1,236 0.00% 62,278
2009-10-20 2009-10-16 7.314 8,652 -1,236 0.00% 63,278
2009-10-19 2009-10-15 7.314 9,888 -2,472 0.00% 72,318
2009-10-07 2009-10-05 6.586 12,360 +2,472 0.00% 81,397
2009-09-24 2009-09-22 7.512 9,888 +111 0.00% 74,277
2009-09-15 2009-09-11 7.725 9,777 -1,222 0.00% 75,524
2009-09-08 2009-09-04 8.052 10,999 -4,888 0.00% 88,563
2009-09-01 2009-08-28 7.545 15,887 +8,555 0.00% 119,861
2009-08-07 2009-08-05 8.788 7,332 -2,445 0.00% 64,436
2009-08-03 2009-07-30 8.625 9,777 +2,445 0.00% 84,324
2009-07-31 2009-07-29 8.592 7,332 -2,445 0.00% 62,997
2009-07-24 2009-07-22 8.379 9,777 +3,667 0.00% 81,924
2009-06-10 2009-06-08 8.854 6,110 -12,221 0.00% 54,097
2009-05-27 2009-05-25 7.202 18,331 +127 0.00% 132,013
2009-05-25 2009-05-21 7.366 18,204 +12,136 0.00% 134,098
2009-04-07 2009-04-03 5.389 6,068 +6,068 0.00% 32,699
2009-03-30 2009-03-26 4.927 0 -12,136
2009-03-23 2009-03-19 4.466 12,136 +12,136 0.00% 54,199
2008-11-28 2008-11-26 3.378 0 -12,136
2008-11-20 2008-11-18 3.164 12,136 +12,136 0.00% 38,399
2008-06-27 2008-06-25 8.280 0 -11,859
2008-06-26 2008-06-24 8.213 11,859 +11,859 0.00% 97,397
2008-06-04 2008-06-02 9.798 0 -3,558
2008-06-03 2008-05-30 9.697 3,558 +3,558 0.00% 34,502
2008-05-29 2008-05-27 10.001 0 -4,744
2008-05-28 2008-05-26 9.579 4,744 +4,744 0.00% 45,443
2008-03-28 2008-03-26 8.615 0 -2,349
2008-01-22 2008-01-18 13.076 2,349 -15,271 0.00% 30,715
2007-10-22 2007-10-17 20.703 17,620 -17,621 0.00% 364,791
2007-10-11 2007-10-09 20.523 35,241 +158 0.01% 723,236
2007-10-10 2007-10-08 19.736 35,083 +17,541 0.01% 692,394
2007-09-05 2007-09-03 15.563 17,542 -2,339 0.00% 273,005
2007-08-31 2007-08-29 14.845 19,881 +2,339 0.00% 295,127
2007-07-10 2007-07-06 14.451 17,542 -17,541 0.00% 253,505
2007-07-05 2007-07-03 15.101 35,083 +17,541 0.01% 529,795
2007-06-26 2007-06-22 15.084 17,542 0.00% 264,605

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top