History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 88,000 +0 0.01% 227,040
2025-10-13 2025-10-09 2.590 88,000 +0 0.01% 227,920
2025-10-10 2025-10-08 2.590 88,000 +0 0.01% 227,920
2025-10-09 2025-10-06 2.580 88,000 +0 0.01% 227,040
2025-10-08 2025-10-03 2.590 88,000 +0 0.01% 227,920
2025-10-06 2025-10-02 2.600 88,000 +0 0.01% 228,800
2025-10-03 2025-09-30 2.600 88,000 +0 0.01% 228,800
2025-10-02 2025-09-29 2.630 88,000 +0 0.01% 231,440
2025-09-30 2025-09-26 2.590 88,000 +0 0.01% 227,920
2025-09-29 2025-09-25 2.600 88,000 +0 0.01% 228,800
2025-09-26 2025-09-24 2.630 88,000 +0 0.01% 231,440
2025-09-25 2025-09-23 2.610 88,000 +0 0.01% 229,680
2025-09-24 2025-09-22 2.630 88,000 +0 0.01% 231,440
2025-09-23 2025-09-19 2.753 88,000 +0 0.01% 242,248
2025-09-22 2025-09-18 2.722 88,000 +1,688 0.01% 239,556
2025-09-19 2025-09-17 2.773 86,312 +0 0.01% 239,361
2025-09-18 2025-09-16 2.722 86,312 +0 0.01% 234,961
2025-09-17 2025-09-15 2.712 86,312 +0 0.01% 234,081
2025-09-16 2025-09-12 2.783 86,312 +0 0.01% 240,241
2025-09-15 2025-09-11 2.753 86,312 +0 0.01% 237,601
2025-09-12 2025-09-10 2.753 86,312 +0 0.01% 237,601
2025-09-11 2025-09-09 2.732 86,312 +0 0.01% 235,841
2025-09-10 2025-09-08 2.753 86,312 +0 0.01% 237,601
2025-09-09 2025-09-05 2.722 86,312 +0 0.01% 234,961
2025-09-08 2025-09-04 2.692 86,312 +0 0.01% 232,321
2025-09-05 2025-09-03 2.743 86,312 +0 0.01% 236,721
2025-09-04 2025-09-02 2.773 86,312 +0 0.01% 239,361
2025-09-03 2025-09-01 2.834 86,312 +0 0.01% 244,641
2025-09-02 2025-08-29 2.865 86,312 +0 0.01% 247,281
2025-09-01 2025-08-28 2.834 86,312 +0 0.01% 244,641
2025-08-29 2025-08-27 2.875 86,312 +0 0.01% 248,161
2025-08-28 2025-08-26 2.936 86,312 +0 0.01% 253,441
2025-08-27 2025-08-25 2.998 86,312 +0 0.01% 258,721
2025-08-26 2025-08-22 2.896 86,312 +0 0.01% 249,921
2025-08-25 2025-08-21 2.875 86,312 +0 0.01% 248,161
2025-08-22 2025-08-20 2.875 86,312 +0 0.01% 248,161
2025-08-21 2025-08-19 2.906 86,312 +0 0.01% 250,801
2025-08-20 2025-08-18 2.855 86,312 +0 0.01% 246,401
2025-08-19 2025-08-15 2.814 86,312 +0 0.01% 242,881
2025-08-18 2025-08-14 2.814 86,312 +0 0.01% 242,881
2025-08-15 2025-08-13 2.783 86,312 +0 0.01% 240,241
2025-08-14 2025-08-12 2.804 86,312 +0 0.01% 242,001
2025-08-13 2025-08-11 2.824 86,312 +0 0.01% 243,761
2025-08-12 2025-08-08 2.732 86,312 +0 0.01% 235,841
2025-08-11 2025-08-07 2.692 86,312 +0 0.01% 232,321
2025-08-08 2025-08-06 2.661 86,312 +0 0.01% 229,681
2025-08-07 2025-08-05 2.702 86,312 +0 0.01% 233,201
2025-08-06 2025-08-04 2.630 86,312 +0 0.01% 227,041
2025-08-05 2025-08-01 2.630 86,312 +0 0.01% 227,041
2025-08-04 2025-07-31 2.651 86,312 +0 0.01% 228,801
2025-08-01 2025-07-30 2.845 86,312 +0 0.01% 245,521
2025-07-31 2025-07-29 2.926 86,312 +0 0.01% 252,561
2025-07-30 2025-07-28 2.753 86,312 +0 0.01% 237,601
2025-07-29 2025-07-25 2.763 86,312 +0 0.01% 238,481
2025-07-28 2025-07-24 2.743 86,312 +0 0.01% 236,721
2025-07-25 2025-07-23 2.702 86,312 +0 0.01% 233,201
2025-07-24 2025-07-22 2.753 86,312 +0 0.01% 237,601
2025-07-23 2025-07-21 2.590 86,312 +0 0.01% 223,521
2025-07-22 2025-07-18 2.447 86,312 +0 0.01% 211,201
2025-07-21 2025-07-17 2.416 86,312 +0 0.01% 208,561
2025-07-18 2025-07-16 2.365 86,312 +0 0.01% 204,161
2025-07-17 2025-07-15 2.416 86,312 +0 0.01% 208,561
2025-07-16 2025-07-14 2.447 86,312 +0 0.01% 211,201
2025-07-15 2025-07-11 2.447 86,312 +0 0.01% 211,201
2025-07-14 2025-07-10 2.447 86,312 +0 0.01% 211,201
2025-07-11 2025-07-09 2.406 86,312 +0 0.01% 207,681
2025-07-10 2025-07-08 2.314 86,312 +0 0.01% 199,761
2025-07-09 2025-07-07 2.243 86,312 +0 0.01% 193,601
2025-07-08 2025-07-04 2.243 86,312 +0 0.01% 193,601
2025-07-07 2025-07-03 2.253 86,312 +0 0.01% 194,481
2025-07-04 2025-07-02 2.223 86,312 +0 0.01% 191,841
2025-07-03 2025-06-30 2.202 86,312 +0 0.01% 190,081
2025-07-02 2025-06-27 2.192 86,312 +0 0.01% 189,201
2025-06-30 2025-06-26 2.223 86,312 +0 0.01% 191,841
2025-06-27 2025-06-25 2.337 86,312 +0 0.01% 201,686
2025-06-26 2025-06-24 2.305 86,312 +3,461 0.01% 198,936
2025-06-25 2025-06-23 2.252 82,851 +0 0.01% 186,559
2025-06-24 2025-06-20 2.220 82,851 +0 0.01% 183,919
2025-06-23 2025-06-19 2.230 82,851 +0 0.01% 184,799
2025-06-20 2025-06-18 2.252 82,851 +0 0.01% 186,559
2025-06-19 2025-06-17 2.241 82,851 +0 0.01% 185,679
2025-06-18 2025-06-16 2.252 82,851 -1,883 0.01% 186,559
2024-09-23 2024-09-19 1.915 84,734 +2,479 0.01% 162,248
2024-06-20 2024-06-18 2.157 82,255 +3,830 0.01% 177,464
2024-04-30 2024-04-26 1.974 78,425 -54,026 0.01% 154,801
2023-11-08 2023-11-06 1.698 132,451 +1,743 0.01% 224,961
2023-09-25 2023-09-21 1.796 130,708 +2,947 0.01% 234,795
2023-06-29 2023-06-27 2.003 127,761 +4,183 0.01% 255,878
2023-06-27 2023-06-23 2.003 123,578 -16,477 0.01% 247,500
2022-11-09 2022-11-07 1.663 140,055 -16,477 0.02% 232,900
2022-09-26 2022-09-22 1.924 156,532 +11,518 0.02% 301,160
2022-09-23 2022-09-21 1.949 145,014 -8,056 0.02% 282,600
2022-07-14 2022-07-12 2.036 153,070 -8,057 0.02% 311,599
2022-07-06 2022-07-04 2.073 161,127 -8,056 0.02% 334,001
2022-06-30 2022-06-28 2.181 169,183 +8,056 0.02% 368,936
2022-06-29 2022-06-27 2.181 161,127 +5,213 0.02% 351,369
2022-03-16 2022-03-14 2.129 155,914 -14,032 0.02% 332,001
2022-02-25 2022-02-23 2.450 169,946 +6,237 0.02% 416,380
2022-02-21 2022-02-17 2.514 163,709 +7,795 0.02% 411,599
2021-09-24 2021-09-21 2.341 155,914 +2,972 0.02% 364,957
2021-08-31 2021-08-27 2.262 152,942 +38,236 0.02% 346,000
2021-06-29 2021-06-25 2.418 114,706 +3,046 0.01% 277,365
2021-06-07 2021-06-03 2.552 111,660 +37,220 0.01% 284,999
2021-03-19 2021-03-17 2.190 74,440 -5,955 0.01% 163,000
2020-09-24 2020-09-22 2.002 80,395 +1,640 0.01% 160,964
2020-07-15 2020-07-13 2.537 78,755 -5,833 0.01% 199,801
2020-06-30 2020-06-26 2.620 84,588 +2,221 0.01% 221,579
2020-06-24 2020-06-22 2.591 82,367 -34,083 0.01% 213,441
2020-04-16 2020-04-14 2.155 116,450 +35,503 0.02% 250,921
2019-10-28 2019-10-24 3.183 80,947 -62,485 0.01% 257,641
2019-10-16 2019-10-14 3.169 143,432 +21,302 0.02% 454,501
2019-09-23 2019-09-19 3.088 122,130 +1,826 0.02% 377,160
2019-08-30 2019-08-28 2.917 120,304 +5,596 0.02% 350,881
2019-08-29 2019-08-27 2.931 114,708 +6,994 0.02% 336,200
2019-08-28 2019-08-26 2.917 107,714 +6,995 0.01% 314,161
2019-08-27 2019-08-23 2.960 100,719 +13,988 0.01% 298,079
2019-07-05 2019-07-03 3.589 86,731 -6,994 0.01% 311,242
2019-06-10 2019-06-05 3.730 93,725 +1,750 0.01% 349,567
2019-05-17 2019-05-15 3.759 91,975 -68,638 0.01% 345,720
2019-05-09 2019-05-07 3.846 160,613 -5,491 0.02% 617,760
2019-03-14 2019-03-12 4.254 166,104 -6,864 0.02% 706,640
2019-03-08 2019-03-06 4.327 172,968 -8,236 0.02% 748,441
2018-12-19 2018-12-17 4.007 181,204 -122,176 0.02% 725,999
2018-11-07 2018-11-05 3.701 303,380 +5,491 0.04% 1,122,680
2018-11-06 2018-11-02 3.730 297,889 -13,728 0.04% 1,111,040
2018-11-05 2018-11-01 3.671 311,617 -10,982 0.04% 1,144,082
2018-10-15 2018-10-11 3.977 322,599 -5,491 0.04% 1,283,101
2018-10-11 2018-10-09 4.021 328,090 -6,863 0.04% 1,319,281
2018-10-05 2018-10-03 4.079 334,953 -192,187 0.05% 1,366,398
2018-10-03 2018-09-28 4.123 527,140 -2,745 0.07% 2,173,440
2018-09-26 2018-09-21 4.181 529,885 +137,276 0.07% 2,215,638
2018-09-21 2018-09-19 4.141 392,609 +4,490 0.05% 1,625,916
2018-09-06 2018-09-04 4.333 388,119 -4,071 0.05% 1,681,682
2018-08-09 2018-08-07 4.466 392,190 -6,785 0.05% 1,751,341
2018-08-06 2018-08-02 4.524 398,975 +33,926 0.05% 1,805,160
2018-08-01 2018-07-30 4.598 365,049 -13,570 0.05% 1,678,562
2018-07-13 2018-07-11 4.569 378,619 +20,356 0.05% 1,729,799
2018-07-12 2018-07-10 4.628 358,263 +13,570 0.05% 1,657,919
2018-07-04 2018-06-29 4.819 344,693 -2,714 0.05% 1,661,162
2018-06-11 2018-06-07 5.477 347,407 +4,343 0.05% 1,902,826
2017-11-23 2017-11-21 5.507 343,064 -6,701 0.05% 1,889,279
2017-11-14 2017-11-10 5.895 349,765 +2,681 0.05% 2,061,902
2017-11-10 2017-11-08 5.880 347,084 +6,700 0.05% 2,040,917
2017-10-24 2017-10-20 6.015 340,384 -10,721 0.05% 2,047,240
2017-09-25 2017-09-21 6.241 351,105 +3,503 0.05% 2,191,220
2017-09-08 2017-09-06 6.316 347,602 -3,980 0.05% 2,195,558
2017-09-07 2017-09-05 6.316 351,582 -26,535 0.05% 2,220,697
2017-09-06 2017-09-04 6.271 378,117 -26,535 0.05% 2,371,200
2017-09-01 2017-08-30 6.256 404,652 +7,961 0.06% 2,531,503
2017-08-30 2017-08-28 6.241 396,691 +13,267 0.06% 2,475,719
2017-08-24 2017-08-21 6.166 383,424 +10,614 0.05% 2,364,020
2017-08-14 2017-08-10 6.512 372,810 +13,267 0.05% 2,427,839
2017-07-25 2017-07-21 6.588 359,543 +10,614 0.05% 2,368,541
2017-06-19 2017-06-15 6.543 348,929 +4,064 0.05% 2,283,133
2017-06-09 2017-06-07 6.665 344,865 +13,113 0.05% 2,298,621
2017-06-02 2017-05-31 6.696 331,752 +51,140 0.05% 2,221,339
2017-05-31 2017-05-26 6.803 280,612 +5,245 0.04% 1,908,877
2017-05-08 2017-05-04 7.275 275,367 -6,557 0.04% 2,003,397
2017-05-05 2017-05-02 7.367 281,924 -2,622 0.04% 2,076,902
2017-04-27 2017-04-25 7.413 284,546 -6,557 0.04% 2,109,238
2017-04-26 2017-04-24 7.153 291,103 -13,112 0.04% 2,082,362
2017-04-21 2017-04-19 7.306 304,215 -24,915 0.04% 2,222,557
2017-04-20 2017-04-18 7.214 329,130 -31,470 0.05% 2,374,463
2017-04-13 2017-04-11 7.169 360,600 -6,556 0.05% 2,584,999
2017-04-12 2017-04-10 7.001 367,156 +19,669 0.05% 2,570,397
2017-04-10 2017-04-06 6.391 347,487 +11,801 0.05% 2,220,697
2017-04-07 2017-04-05 6.559 335,686 -78,676 0.05% 2,201,600
2017-04-06 2017-04-03 6.559 414,362 +98,345 0.06% 2,717,598
2017-04-03 2017-03-30 6.070 316,017 -19,669 0.04% 1,918,361
2017-03-14 2017-03-10 6.208 335,686 -19,669 0.05% 2,083,840
2017-02-23 2017-02-21 6.253 355,355 +32,782 0.05% 2,222,200
2017-02-21 2017-02-17 6.513 322,573 +2,622 0.05% 2,100,839
2017-02-16 2017-02-14 6.604 319,951 -32,781 0.05% 2,113,042
2017-02-14 2017-02-10 6.559 352,732 +13,112 0.05% 2,313,397
2017-02-08 2017-02-06 6.635 339,620 -13,112 0.05% 2,253,302
2017-01-20 2017-01-18 6.635 352,732 +22,291 0.05% 2,340,297
2016-12-28 2016-12-22 5.933 330,441 -229,473 0.05% 1,960,561
2016-12-06 2016-12-02 6.116 559,914 -5,245 0.08% 3,424,542
2016-11-11 2016-11-09 5.628 565,159 -6,556 0.08% 3,180,781
2016-10-04 2016-09-30 5.628 571,715 +32,782 0.08% 3,217,679
2016-09-26 2016-09-22 6.018 538,933 +6,260 0.08% 3,243,472
2016-09-13 2016-09-09 6.204 532,673 -6,481 0.08% 3,304,438
2016-09-01 2016-08-30 5.771 539,154 -12,960 0.08% 3,111,682
2016-08-29 2016-08-25 5.602 552,114 -63,506 0.08% 3,092,760
2016-08-17 2016-08-15 5.957 615,620 -1,296 0.09% 3,667,000
2016-08-11 2016-08-09 6.049 616,916 -12,961 0.09% 3,731,839
2016-08-10 2016-08-08 5.818 629,877 -6,480 0.09% 3,664,443
2016-07-25 2016-07-21 5.771 636,357 +32,401 0.09% 3,672,681
2016-07-21 2016-07-19 5.478 603,956 +25,921 0.09% 3,308,602
2016-07-20 2016-07-18 5.540 578,035 +25,921 0.08% 3,202,281
2016-06-15 2016-06-13 5.278 552,114 +1,296 0.08% 2,913,840
2016-06-13 2016-06-08 5.602 550,818 -12,960 0.08% 3,085,500
2016-06-08 2016-06-06 5.657 563,778 +8,632 0.08% 3,189,535
2016-06-07 2016-06-03 5.704 555,146 +12,762 0.08% 3,166,800
2016-04-01 2016-03-30 6.190 542,384 -31,905 0.08% 3,357,500
2016-03-31 2016-03-29 6.300 574,289 +31,905 0.08% 3,618,000
2016-03-22 2016-03-18 5.971 542,384 +10,210 0.08% 3,238,500
2016-03-09 2016-03-07 6.002 532,174 +12,762 0.08% 3,194,217
2016-03-08 2016-03-04 6.096 519,412 -1,277 0.08% 3,166,457
2016-03-04 2016-03-02 6.002 520,689 -12,762 0.08% 3,125,282
2016-03-02 2016-02-29 5.798 533,451 -31,905 0.08% 3,093,202
2016-02-24 2016-02-22 5.877 565,356 +6,381 0.08% 3,322,502
2016-02-04 2016-02-02 5.751 558,975 +31,905 0.08% 3,214,922
2015-12-18 2015-12-16 7.084 527,070 +12,762 0.08% 3,733,522
2015-12-02 2015-11-30 7.914 514,308 -63,810 0.08% 4,070,303
2015-11-10 2015-11-06 7.914 578,118 +1,277 0.08% 4,575,303
2015-11-03 2015-10-30 7.898 576,841 +6,381 0.08% 4,556,157
2015-10-30 2015-10-28 7.961 570,460 +63,810 0.08% 4,541,517
2015-10-20 2015-10-16 8.134 506,650 -12,762 0.07% 4,120,856
2015-10-19 2015-10-15 8.102 519,412 -19,143 0.08% 4,208,376
2015-10-14 2015-10-12 8.040 538,555 +12,762 0.08% 4,329,717
2015-10-13 2015-10-09 8.165 525,793 +19,143 0.08% 4,293,036
2015-09-21 2015-09-17 7.842 506,650 +17,131 0.07% 3,973,391
2015-09-01 2015-08-28 8.333 489,519 -1,265 0.07% 4,078,982
2015-08-25 2015-08-21 8.238 490,784 +1,265 0.07% 4,042,963
2015-08-17 2015-08-13 9.661 489,519 -7,589 0.07% 4,729,142
2015-08-11 2015-08-07 10.040 497,108 -1,265 0.07% 4,991,098
2015-08-07 2015-08-05 9.898 498,373 -2,530 0.07% 4,932,879
2015-08-05 2015-08-03 9.898 500,903 +1,265 0.07% 4,957,921
2015-07-31 2015-07-29 10.198 499,638 +2,530 0.07% 5,095,500
2015-07-28 2015-07-24 10.530 497,108 +1,265 0.07% 5,234,758
2015-07-27 2015-07-23 11.068 495,843 -31,623 0.07% 5,487,997
2015-07-24 2015-07-22 11.258 527,466 -1,265 0.08% 5,938,081
2015-07-21 2015-07-17 10.198 528,731 +1,265 0.08% 5,392,201
2015-07-15 2015-07-13 10.214 527,466 -8,854 0.08% 5,387,641
2015-07-13 2015-07-09 9.171 536,320 -12,649 0.08% 4,918,397
2015-07-09 2015-07-07 8.696 548,969 +1,265 0.08% 4,773,997
2015-07-08 2015-07-06 9.661 547,704 +34,152 0.08% 5,291,256
2015-06-29 2015-06-25 13.076 513,552 -7,589 0.08% 6,715,240
2015-06-25 2015-06-23 12.618 521,141 -1,265 0.08% 6,575,515
2015-06-22 2015-06-18 12.665 522,406 +3,794 0.08% 6,616,256
2015-06-19 2015-06-17 12.412 518,612 -13,914 0.08% 6,437,005
2015-06-18 2015-06-16 12.285 532,526 +1,265 0.08% 6,542,345
2015-06-17 2015-06-15 12.428 531,261 -1,265 0.08% 6,602,404
2015-06-15 2015-06-11 12.222 532,526 +1,265 0.08% 6,508,665
2015-06-12 2015-06-10 12.064 531,261 +7,590 0.08% 6,409,204
2015-06-11 2015-06-09 12.143 523,671 -7,590 0.08% 6,359,037
2015-06-10 2015-06-08 12.681 531,261 +2,530 0.08% 6,736,804
2015-06-09 2015-06-05 12.728 528,731 -26,563 0.08% 6,729,802
2015-06-05 2015-06-03 13.388 555,294 +3,771 0.08% 7,434,468
2015-06-04 2015-06-02 13.420 551,523 +6,282 0.08% 7,401,541
2015-06-03 2015-06-01 13.659 545,241 -6,282 0.08% 7,447,435
2015-06-01 2015-05-28 12.147 551,523 +1,256 0.08% 6,699,140
2015-05-21 2015-05-19 11.478 550,267 -12,563 0.08% 6,315,964
2015-05-13 2015-05-11 11.510 562,830 -2,512 0.08% 6,478,082
2015-05-06 2015-05-04 12.147 565,342 +6,281 0.08% 6,866,995
2015-05-04 2015-04-29 11.765 559,061 -12,563 0.08% 6,577,102
2015-04-30 2015-04-28 11.908 571,624 -3,769 0.08% 6,806,800
2015-04-29 2015-04-27 11.796 575,393 +3,769 0.09% 6,787,560
2015-04-28 2015-04-24 11.908 571,624 -5,025 0.08% 6,806,800
2015-04-27 2015-04-23 11.510 576,649 -6,282 0.09% 6,637,137
2015-04-24 2015-04-22 11.430 582,931 +31,408 0.09% 6,663,041
2015-04-17 2015-04-15 10.937 551,523 -12,563 0.08% 6,031,860
2015-04-16 2015-04-14 11.128 564,086 -7,538 0.08% 6,277,019
2015-04-14 2015-04-10 11.096 571,624 -7,538 0.09% 6,342,700
2015-04-13 2015-04-09 10.380 579,162 -12,563 0.09% 6,011,441
2015-04-10 2015-04-08 10.825 591,725 -5,025 0.09% 6,405,599
2015-04-02 2015-03-31 9.568 596,750 -6,282 0.09% 5,709,497
2015-04-01 2015-03-30 9.647 603,032 -6,282 0.09% 5,817,601
2015-03-30 2015-03-26 8.628 609,314 -18,844 0.09% 5,257,404
2015-03-27 2015-03-25 8.931 628,158 -6,282 0.09% 5,609,998
2015-03-26 2015-03-24 8.947 634,440 +6,282 0.09% 5,676,201
2015-03-20 2015-03-18 8.517 628,158 -6,282 0.09% 5,349,998
2015-03-16 2015-03-12 8.342 634,440 -5,025 0.09% 5,292,401
2015-03-12 2015-03-10 8.549 639,465 +6,281 0.10% 5,466,659
2015-03-09 2015-03-05 8.565 633,184 -6,281 0.09% 5,423,044
2015-03-06 2015-03-04 8.692 639,465 +6,281 0.10% 5,558,279
2015-02-26 2015-02-24 8.469 633,184 +12,564 0.09% 5,362,564
2015-02-16 2015-02-12 8.087 620,620 +6,281 0.09% 5,019,037
2015-02-12 2015-02-10 7.912 614,339 +6,282 0.09% 4,860,662
2015-02-09 2015-02-05 8.214 608,057 +12,563 0.09% 4,994,878
2015-02-02 2015-01-29 8.724 595,494 +5,025 0.09% 5,195,040
2015-01-26 2015-01-22 8.724 590,469 +6,282 0.09% 5,151,202
2015-01-09 2015-01-07 9.345 584,187 -31,408 0.09% 5,459,098
2015-01-07 2015-01-05 9.440 615,595 +31,408 0.09% 5,811,399
2015-01-06 2015-01-02 9.504 584,187 +75,379 0.09% 5,552,098
2015-01-05 2014-12-31 9.122 508,808 +50,252 0.08% 4,641,298
2015-01-02 2014-12-29 9.010 458,556 -7,537 0.07% 4,131,804
2014-12-23 2014-12-19 9.249 466,093 +1,256 0.07% 4,311,016
2014-12-17 2014-12-15 9.615 464,837 +62,816 0.07% 4,469,599
2014-12-11 2014-12-09 9.408 402,021 +10,050 0.06% 3,782,397
2014-12-10 2014-12-08 9.599 391,971 +32,664 0.06% 3,762,722
2014-12-08 2014-12-04 9.377 359,307 +6,282 0.05% 3,369,084
2014-12-05 2014-12-03 9.393 353,025 -1,256 0.05% 3,315,800
2014-12-04 2014-12-02 9.568 354,281 -74,123 0.05% 3,389,637
2014-12-03 2014-12-01 9.170 428,404 -74,123 0.06% 3,928,321
2014-12-02 2014-11-28 9.679 502,527 +12,564 0.07% 4,864,004
2014-11-27 2014-11-25 9.806 489,963 +1,256 0.07% 4,804,796
2014-11-18 2014-11-14 10.825 488,707 +5,025 0.07% 5,290,399
2014-11-14 2014-11-12 10.857 483,682 +11,307 0.07% 5,251,401
2014-11-11 2014-11-07 10.634 472,375 +2,513 0.07% 5,023,360
2014-11-10 2014-11-06 10.666 469,862 +37,689 0.07% 5,011,596
2014-11-07 2014-11-05 10.730 432,173 +21,357 0.06% 4,637,121
2014-11-06 2014-11-04 10.809 410,816 +89,199 0.06% 4,440,665
2014-10-21 2014-10-17 10.571 321,617 -2,513 0.05% 3,399,680
2014-10-16 2014-10-14 11.096 324,130 -1,256 0.05% 3,596,524
2014-10-10 2014-10-08 11.733 325,386 +1,256 0.05% 3,817,660
2014-10-06 2014-09-30 11.414 324,130 +6,282 0.05% 3,699,724
2014-09-26 2014-09-24 11.828 317,848 +7,538 0.05% 3,759,579
2014-09-22 2014-09-18 11.561 310,310 -4,438 0.05% 3,587,576
2014-09-16 2014-09-12 11.353 314,748 -1,249 0.05% 3,573,365
2014-09-01 2014-08-28 10.488 315,997 +4,996 0.05% 3,314,305
2014-08-15 2014-08-13 10.633 311,001 -1,249 0.05% 3,306,725
2014-08-11 2014-08-07 10.280 312,250 +6,245 0.05% 3,210,005
2014-08-06 2014-08-04 10.088 306,005 -24,980 0.05% 3,087,004
2014-07-24 2014-07-22 10.120 330,985 -62,449 0.05% 3,349,605
2014-07-15 2014-07-11 9.784 393,434 -43,715 0.06% 3,849,296
2014-07-14 2014-07-10 10.024 437,149 -6,245 0.07% 4,381,996
2014-07-08 2014-07-04 9.688 443,394 -46,213 0.07% 4,295,497
2014-07-07 2014-07-03 9.368 489,607 -12,490 0.07% 4,586,397
2014-07-03 2014-06-30 9.384 502,097 -12,490 0.08% 4,711,437
2014-06-25 2014-06-23 9.287 514,587 -27,478 0.08% 4,779,198
2014-06-24 2014-06-20 9.175 542,065 -53,707 0.08% 4,973,638
2014-06-23 2014-06-19 9.159 595,772 -472,121 0.09% 5,456,879
2014-06-20 2014-06-18 9.608 1,067,893 +1,249 0.16% 10,259,996
2014-06-09 2014-06-05 10.420 1,066,644 +11,067 0.16% 11,114,838
2014-06-06 2014-06-04 10.210 1,055,577 +6,180 0.16% 10,777,476
2014-06-03 2014-05-29 10.356 1,049,397 -18,541 0.16% 10,867,198
2014-05-29 2014-05-27 10.453 1,067,938 -67,982 0.16% 11,162,882
2014-05-26 2014-05-22 10.194 1,135,920 -61,802 0.17% 11,579,401
2014-05-21 2014-05-19 9.919 1,197,722 +6,180 0.18% 11,879,941
2014-05-09 2014-05-07 9.692 1,191,542 -28,429 0.18% 11,548,723
2014-05-08 2014-05-05 10.469 1,219,971 -30,901 0.18% 12,771,784
2014-05-07 2014-05-02 10.469 1,250,872 -27,192 0.19% 13,095,284
2014-04-30 2014-04-28 9.708 1,278,064 -12,361 0.19% 12,407,996
2014-04-29 2014-04-25 9.757 1,290,425 -30,901 0.20% 12,590,642
2014-04-28 2014-04-24 9.773 1,321,326 -55,622 0.20% 12,913,522
2014-04-23 2014-04-17 9.223 1,376,948 +12,361 0.21% 12,699,604
2014-04-22 2014-04-16 9.433 1,364,587 -1,236 0.21% 12,872,638
2014-04-17 2014-04-15 9.094 1,365,823 +1,236 0.21% 12,420,198
2014-04-14 2014-04-10 8.996 1,364,587 -30,901 0.21% 12,276,478
2014-04-11 2014-04-09 8.689 1,395,488 -4,944 0.21% 12,125,459
2014-04-10 2014-04-08 8.624 1,400,432 -1,236 0.21% 12,077,777
2014-04-07 2014-04-03 8.899 1,401,668 -30,901 0.21% 12,473,997
2014-03-31 2014-03-27 8.721 1,432,569 -32,137 0.22% 12,494,017
2014-03-28 2014-03-26 8.495 1,464,706 -7,417 0.22% 12,442,497
2014-03-10 2014-03-06 8.220 1,472,123 -12,360 0.22% 12,100,564
2014-03-03 2014-02-27 7.831 1,484,483 +6,180 0.23% 11,625,680
2014-02-28 2014-02-26 7.734 1,478,303 +1,236 0.22% 11,433,762
2014-02-19 2014-02-17 8.155 1,477,067 -6,180 0.22% 12,045,602
2014-02-14 2014-02-12 8.139 1,483,247 -29,665 0.22% 12,072,001
2014-02-07 2014-02-05 7.443 1,512,912 +17,305 0.23% 11,260,801
2014-02-06 2014-02-04 7.573 1,495,607 +12,360 0.23% 11,325,598
2014-01-29 2014-01-27 7.783 1,483,247 +32,137 0.22% 11,544,001
2014-01-23 2014-01-21 8.657 1,451,110 +30,901 0.22% 12,561,801
2014-01-22 2014-01-20 8.738 1,420,209 +30,901 0.22% 12,409,201
2014-01-20 2014-01-16 9.094 1,389,308 +33,373 0.21% 12,633,760
2014-01-14 2014-01-10 9.110 1,355,935 -6,180 0.21% 12,352,221
2014-01-10 2014-01-08 9.288 1,362,115 +6,180 0.21% 12,650,959
2014-01-08 2014-01-06 9.174 1,355,935 -37,081 0.21% 12,439,981
2014-01-07 2014-01-03 9.644 1,393,016 +18,541 0.21% 13,433,839
2014-01-02 2013-12-27 9.708 1,374,475 +4,944 0.21% 13,343,995
2013-12-20 2013-12-18 9.142 1,369,531 -1,236 0.21% 12,520,397
2013-12-16 2013-12-12 8.818 1,370,767 +24,720 0.21% 12,088,097
2013-12-13 2013-12-11 8.835 1,346,047 -24,720 0.20% 11,891,884
2013-12-12 2013-12-10 8.414 1,370,767 +309,009 0.21% 11,533,597
2013-11-27 2013-11-25 8.446 1,061,758 +12,361 0.16% 8,967,963
2013-11-22 2013-11-20 8.349 1,049,397 +6,180 0.16% 8,761,678
2013-11-21 2013-11-19 8.705 1,043,217 -6,180 0.16% 9,081,440
2013-11-20 2013-11-18 8.576 1,049,397 +67,982 0.16% 8,999,398
2013-11-19 2013-11-15 8.187 981,415 +67,982 0.15% 8,035,280
2013-11-15 2013-11-13 7.977 913,433 +6,180 0.14% 7,286,541
2013-11-14 2013-11-12 8.042 907,253 -6,180 0.14% 7,295,962
2013-11-12 2013-11-08 8.220 913,433 +18,541 0.14% 7,508,241
2013-11-08 2013-11-06 8.479 894,892 +2,472 0.14% 7,587,517
2013-11-07 2013-11-05 8.560 892,420 -12,361 0.14% 7,638,758
2013-11-01 2013-10-30 8.398 904,781 -12,360 0.14% 7,598,163
2013-10-31 2013-10-29 8.090 917,141 -4,944 0.14% 7,420,000
2013-10-30 2013-10-28 8.398 922,085 +3,708 0.14% 7,743,479
2013-10-29 2013-10-25 8.608 918,377 -88,995 0.14% 7,905,520
2013-10-25 2013-10-23 8.802 1,007,372 +49,442 0.15% 8,867,201
2013-10-24 2013-10-22 9.207 957,930 +23,484 0.15% 8,819,497
2013-10-22 2013-10-18 8.689 934,446 -4,944 0.14% 8,119,444
2013-10-17 2013-10-15 8.786 939,390 +6,180 0.14% 8,253,602
2013-10-08 2013-10-04 8.786 933,210 -43,261 0.14% 8,199,304
2013-10-03 2013-09-30 8.446 976,471 +12,360 0.15% 8,247,601
2013-10-02 2013-09-27 8.673 964,111 -11,124 0.15% 8,361,604
2013-09-05 2013-09-03 7.217 975,235 -50,677 0.15% 7,037,881
2013-09-02 2013-08-29 6.942 1,025,912 -14,833 0.16% 7,121,397
2013-08-30 2013-08-28 6.958 1,040,745 -18,541 0.16% 7,241,201
2013-08-06 2013-08-02 7.281 1,059,286 -12,360 0.16% 7,713,004
2013-08-02 2013-07-31 7.039 1,071,646 +18,541 0.16% 7,542,901
2013-08-01 2013-07-30 7.055 1,053,105 +12,360 0.16% 7,429,438
2013-07-25 2013-07-23 7.540 1,040,745 +3,708 0.16% 7,847,441
2013-07-09 2013-07-05 7.556 1,037,037 -12,360 0.16% 7,836,261
2013-07-05 2013-07-03 6.521 1,049,397 -222,487 0.16% 6,842,939
2013-07-04 2013-07-02 6.796 1,271,884 +6,180 0.19% 8,643,598
2013-06-26 2013-06-24 6.812 1,265,704 +278,109 0.19% 8,622,080
2013-06-25 2013-06-21 7.120 987,595 +7,416 0.15% 7,031,198
2013-06-20 2013-06-18 7.411 980,179 +30,901 0.15% 7,263,880
2013-06-17 2013-06-13 7.200 949,278 +30,901 0.14% 6,835,200
2013-06-13 2013-06-10 7.265 918,377 +30,901 0.14% 6,672,140
2013-06-11 2013-06-07 7.362 887,476 +92,703 0.13% 6,533,799
2013-05-31 2013-05-29 7.977 794,773 -98,883 0.12% 6,339,979
2013-05-30 2013-05-28 7.734 893,656 +6,180 0.14% 6,911,878
2013-05-14 2013-05-10 8.883 887,476 +2,472 0.13% 7,883,639
2013-05-08 2013-05-06 8.899 885,004 -4,944 0.13% 7,876,000
2013-05-07 2013-05-03 8.446 889,948 -67,982 0.13% 7,516,799
2013-05-02 2013-04-29 8.317 957,930 +24,720 0.15% 7,966,997
2013-04-30 2013-04-26 9.142 933,210 -6,180 0.14% 8,531,504
2013-04-29 2013-04-25 9.563 939,390 +3,708 0.14% 8,983,203
2013-04-26 2013-04-24 9.757 935,682 +1,236 0.14% 9,129,424
2013-04-19 2013-04-17 9.757 934,446 +33,373 0.14% 9,117,364
2013-04-17 2013-04-15 9.806 901,073 -7,416 0.14% 8,835,485
2013-03-25 2013-03-21 10.534 908,489 -17,304 0.14% 9,569,703
2013-03-22 2013-03-20 10.582 925,793 -19,777 0.14% 9,796,917
2013-03-19 2013-03-15 10.259 945,570 -23,485 0.14% 9,700,201
2013-03-14 2013-03-12 10.113 969,055 -6,180 0.15% 9,800,003
2013-03-13 2013-03-11 10.647 975,235 -18,540 0.15% 10,383,242
2013-03-12 2013-03-08 10.469 993,775 +35,845 0.15% 10,403,755
2013-03-11 2013-03-07 10.938 957,930 +29,665 0.15% 10,477,997
2013-03-08 2013-03-06 10.615 928,265 -1,236 0.14% 9,853,116
2013-03-06 2013-03-04 9.903 929,501 +18,540 0.14% 9,204,476
2013-03-04 2013-02-28 9.482 910,961 -12,360 0.14% 8,637,642
2013-03-01 2013-02-27 9.239 923,321 +11,124 0.14% 8,530,738
2013-02-28 2013-02-26 9.174 912,197 -1,236 0.14% 8,368,921
2013-02-27 2013-02-25 9.094 913,433 -18,540 0.14% 8,306,361
2013-02-25 2013-02-21 9.708 931,973 +18,540 0.14% 9,047,995
2013-02-21 2013-02-19 9.352 913,433 +12,360 0.14% 8,542,841
2013-02-14 2013-02-07 8.398 901,073 +7,417 0.14% 7,567,024
2013-02-04 2013-01-31 8.818 893,656 -6,180 0.14% 7,880,698
2013-01-30 2013-01-28 8.608 899,836 -21,013 0.14% 7,745,916
2013-01-29 2013-01-25 8.009 920,849 +7,416 0.14% 7,375,499
2013-01-25 2013-01-23 8.624 913,433 -8,652 0.14% 7,877,741
2013-01-24 2013-01-22 8.301 922,085 -480,819 0.14% 7,653,959
2013-01-22 2013-01-18 8.009 1,402,904 +2,472 0.21% 11,236,497
2013-01-18 2013-01-16 8.026 1,400,432 +55,621 0.21% 11,239,358
2013-01-16 2013-01-14 7.686 1,344,811 +12,361 0.20% 10,336,004
2013-01-14 2013-01-10 7.524 1,332,450 +30,901 0.20% 10,025,399
2013-01-04 2013-01-02 7.184 1,301,549 -6,180 0.20% 9,350,639
2012-12-18 2012-12-14 6.294 1,307,729 -1,236 0.20% 8,231,238
2012-11-26 2012-11-22 6.116 1,308,965 -24,721 0.20% 8,006,037
2012-11-14 2012-11-12 6.149 1,333,686 -6,180 0.20% 8,200,399
2012-11-12 2012-11-08 6.246 1,339,866 -1,236 0.20% 8,368,478
2012-11-05 2012-11-01 6.035 1,341,102 +6,180 0.20% 8,094,097
2012-10-26 2012-10-24 6.310 1,334,922 -6,180 0.20% 8,423,999
2012-10-22 2012-10-18 6.035 1,341,102 +1,236 0.20% 8,094,097
2012-09-27 2012-09-25 5.696 1,339,866 +1,236 0.20% 7,631,358
2012-09-10 2012-09-06 5.663 1,338,630 -54,386 0.20% 7,580,998
2012-09-07 2012-09-05 5.631 1,393,016 +53,150 0.21% 7,843,920
2012-08-22 2012-08-20 5.890 1,339,866 +30,901 0.20% 7,891,518
2012-05-23 2012-05-21 5.696 1,308,965 -1,236 0.20% 7,455,358
2012-04-13 2012-04-11 5.728 1,310,201 +1,236 0.20% 7,504,797
2012-04-12 2012-04-10 5.890 1,308,965 -6,181 0.20% 7,709,518
2012-04-11 2012-04-05 5.938 1,315,146 -9,888 0.20% 7,809,762
2012-04-05 2012-04-02 5.744 1,325,034 -12,360 0.20% 7,611,200
2012-04-02 2012-03-29 5.728 1,337,394 +18,540 0.20% 7,660,558
2012-03-30 2012-03-28 5.825 1,318,854 -2,472 0.20% 7,682,402
2012-03-29 2012-03-27 5.938 1,321,326 +30,901 0.20% 7,846,461
2012-03-26 2012-03-22 6.149 1,290,425 +61,802 0.20% 7,934,401
2012-03-23 2012-03-21 6.149 1,228,623 +67,982 0.19% 7,554,401
2012-03-22 2012-03-20 6.359 1,160,641 +28,429 0.18% 7,380,542
2012-03-19 2012-03-15 6.747 1,132,212 -6,180 0.17% 7,639,441
2012-02-21 2012-02-17 6.974 1,138,392 +6,180 0.17% 7,939,020
2012-02-07 2012-02-03 7.184 1,132,212 -9,888 0.17% 8,134,081
2012-02-06 2012-02-02 7.039 1,142,100 +9,888 0.17% 8,038,799
2011-12-05 2011-12-01 5.841 1,132,212 -12,360 0.17% 6,613,521
2011-11-24 2011-11-22 5.599 1,144,572 +24,721 0.17% 6,407,919
2011-11-21 2011-11-17 5.728 1,119,851 +12,360 0.17% 6,414,478
2011-11-08 2011-11-04 5.760 1,107,491 -13,596 0.17% 6,379,520
2011-11-07 2011-11-03 5.534 1,121,087 -4,945 0.17% 6,203,877
2011-11-04 2011-11-02 5.599 1,126,032 -11,124 0.17% 6,304,122
2011-11-03 2011-11-01 5.599 1,137,156 -1,236 0.17% 6,366,400
2011-11-01 2011-10-28 5.841 1,138,392 -13,596 0.17% 6,649,620
2011-10-19 2011-10-17 5.744 1,151,988 +44,497 0.17% 6,617,197
2011-08-23 2011-08-19 6.246 1,107,491 +1,236 0.17% 6,917,120
2011-08-18 2011-08-16 6.634 1,106,255 +6,180 0.17% 7,339,000
2011-08-11 2011-08-09 6.472 1,100,075 -61,802 0.17% 7,120,001
2011-08-09 2011-08-05 6.893 1,161,877 -9,888 0.18% 8,008,802
2011-08-04 2011-08-02 7.524 1,171,765 +1,236 0.18% 8,816,399
2011-07-07 2011-07-05 7.929 1,170,529 +30,901 0.18% 9,280,600
2011-06-30 2011-06-28 7.281 1,139,628 +12,360 0.17% 8,298,000
2011-06-23 2011-06-21 6.958 1,127,268 +61,802 0.17% 7,843,202
2011-06-10 2011-06-08 7.799 1,065,466 -12,360 0.16% 8,309,682
2011-06-09 2011-06-07 8.187 1,077,826 +12,360 0.16% 8,824,639
2011-06-08 2011-06-03 8.317 1,065,466 +24,721 0.16% 8,861,362
2011-05-03 2011-04-28 9.498 1,040,745 +13,597 0.16% 9,885,081
2011-04-29 2011-04-27 9.563 1,027,148 +18,540 0.16% 9,822,415
2011-04-28 2011-04-26 9.692 1,008,608 +18,541 0.15% 9,775,681
2011-04-27 2011-04-21 9.919 990,067 +18,540 0.15% 9,820,257
2011-04-21 2011-04-19 9.886 971,527 -55,621 0.15% 9,604,923
2011-04-20 2011-04-18 9.984 1,027,148 +123,603 0.16% 10,254,535
2011-04-19 2011-04-15 10.194 903,545 -19,776 0.14% 9,210,604
2011-04-18 2011-04-14 10.178 923,321 +38,317 0.14% 9,397,258
2011-04-15 2011-04-13 10.259 885,004 +30,901 0.13% 9,078,880
2011-04-13 2011-04-11 10.210 854,103 +32,137 0.13% 8,720,420
2011-03-31 2011-03-29 11.149 821,966 -6,180 0.12% 9,163,700
2011-03-24 2011-03-22 10.760 828,146 +9,888 0.13% 8,910,998
2011-03-23 2011-03-21 10.663 818,258 -4,944 0.12% 8,725,161
2011-03-17 2011-03-15 10.857 823,202 +80,342 0.12% 8,937,720
2011-03-15 2011-03-11 11.213 742,860 -4,944 0.11% 8,329,866
2011-03-11 2011-03-09 11.424 747,804 -4,944 0.11% 8,542,604
2011-03-07 2011-03-03 11.327 752,748 +12,361 0.11% 8,526,002
2011-03-04 2011-03-02 11.796 740,387 -6,181 0.11% 8,733,415
2011-03-03 2011-03-01 11.844 746,568 -30,901 0.11% 8,842,565
2011-02-25 2011-02-23 10.987 777,469 -11,124 0.12% 8,541,824
2011-02-24 2011-02-22 11.132 788,593 -63,038 0.12% 8,778,881
2011-01-31 2011-01-27 11.165 851,631 +1,236 0.13% 9,508,201
2011-01-28 2011-01-26 10.631 850,395 +2,472 0.13% 9,040,321
2011-01-05 2011-01-03 11.958 847,923 +6,180 0.13% 10,139,082
2011-01-04 2010-12-31 11.925 841,743 -63,038 0.13% 10,037,944
2010-12-30 2010-12-28 11.860 904,781 -8,652 0.14% 10,731,124
2010-12-28 2010-12-22 11.165 913,433 +247,208 0.14% 10,198,201
2010-12-23 2010-12-21 11.359 666,225 -265,748 0.10% 7,567,559
2010-12-22 2010-12-20 11.035 931,973 -22,249 0.14% 10,284,555
2010-12-15 2010-12-13 10.097 954,222 +11,124 0.14% 9,634,558
2010-12-10 2010-12-08 10.129 943,098 +6,180 0.14% 9,552,762
2010-12-08 2010-12-06 9.789 936,918 -3,708 0.14% 9,171,804
2010-12-07 2010-12-03 9.822 940,626 -111,243 0.14% 9,238,542
2010-12-06 2010-12-02 9.806 1,051,869 +247,208 0.16% 10,314,117
2010-11-29 2010-11-25 9.611 804,661 -29,665 0.12% 7,733,876
2010-11-25 2010-11-23 9.433 834,326 -55,622 0.13% 7,870,496
2010-11-23 2010-11-19 9.660 889,948 -44,498 0.13% 8,596,799
2010-11-22 2010-11-18 9.741 934,446 -18,540 0.14% 9,102,244
2010-11-19 2010-11-17 9.466 952,986 +85,287 0.14% 9,020,699
2010-11-18 2010-11-16 9.595 867,699 +11,124 0.13% 8,325,716
2010-11-17 2010-11-15 9.806 856,575 +22,249 0.13% 8,399,159
2010-11-16 2010-11-12 9.935 834,326 +29,665 0.13% 8,288,996
2010-11-15 2010-11-11 10.210 804,661 -49,442 0.12% 8,215,615
2010-11-12 2010-11-10 10.161 854,103 +43,261 0.13% 8,678,960
2010-11-10 2010-11-08 10.064 810,842 +6,181 0.12% 8,160,644
2010-11-05 2010-11-03 10.000 804,661 -37,082 0.12% 8,046,355
2010-11-03 2010-11-01 9.660 841,743 +21,013 0.13% 8,131,144
2010-10-25 2010-10-21 9.741 820,730 -28,429 0.12% 7,994,560
2010-10-22 2010-10-20 9.660 849,159 -6,180 0.13% 8,202,781
2010-10-21 2010-10-19 9.725 855,339 +28,429 0.13% 8,317,839
2010-10-18 2010-10-14 9.789 826,910 -67,982 0.13% 8,094,898
2010-10-14 2010-10-12 9.870 894,892 -30,901 0.14% 8,832,797
2010-10-05 2010-09-30 9.708 925,793 -49,442 0.14% 8,987,997
2010-10-04 2010-09-29 9.822 975,235 +12,361 0.15% 9,578,461
2010-09-30 2010-09-28 9.822 962,874 +49,441 0.15% 9,457,055
2010-09-29 2010-09-27 9.676 913,433 -244,736 0.14% 8,838,441
2010-09-28 2010-09-24 9.466 1,158,169 +46,970 0.18% 10,962,903
2010-09-24 2010-09-21 9.628 1,111,199 +132,256 0.17% 10,698,099
2010-08-31 2010-08-27 8.252 978,943 +24,721 0.15% 8,078,400
2010-08-26 2010-08-24 8.317 954,222 -1,236 0.14% 7,936,158
2010-08-24 2010-08-20 8.252 955,458 -12,361 0.14% 7,884,598
2010-08-12 2010-08-10 8.236 967,819 -7,416 0.15% 7,970,943
2010-08-10 2010-08-06 8.252 975,235 -3,708 0.15% 8,047,801
2010-08-02 2010-07-29 8.026 978,943 -33,373 0.15% 7,856,640
2010-07-27 2010-07-23 7.734 1,012,316 +30,901 0.15% 7,829,640
2010-07-26 2010-07-22 7.718 981,415 -18,541 0.15% 7,574,760
2010-07-23 2010-07-21 7.686 999,956 +8,653 0.15% 7,685,503
2010-07-21 2010-07-19 7.605 991,303 +9,888 0.15% 7,538,797
2010-07-20 2010-07-16 7.767 981,415 -30,901 0.15% 7,622,400
2010-07-12 2010-07-08 7.702 1,012,316 -56,858 0.15% 7,796,880
2010-07-09 2010-07-07 7.556 1,069,174 +30,901 0.16% 8,079,101
2010-07-07 2010-07-05 7.459 1,038,273 -12,360 0.16% 7,744,801
2010-06-24 2010-06-22 7.734 1,050,633 -67,982 0.16% 8,125,998
2010-06-23 2010-06-21 7.767 1,118,615 -49,442 0.17% 8,687,997
2010-06-10 2010-06-08 7.039 1,168,057 -6,180 0.18% 8,221,500
2010-06-02 2010-05-31 7.120 1,174,237 -9,888 0.18% 8,359,999
2010-06-01 2010-05-28 6.942 1,184,125 +7,416 0.18% 8,219,637
2010-05-28 2010-05-26 6.456 1,176,709 -19,777 0.18% 7,596,959
2010-05-26 2010-05-24 6.909 1,196,486 +12,361 0.18% 8,266,721
2010-05-11 2010-05-07 7.200 1,184,125 +55,621 0.18% 8,526,197
2010-05-04 2010-04-30 7.993 1,128,504 -22,248 0.17% 9,020,442
2010-05-03 2010-04-29 7.961 1,150,752 -4,945 0.17% 9,161,037
2010-04-30 2010-04-28 7.993 1,155,697 -46,969 0.18% 9,237,804
2010-04-23 2010-04-21 8.139 1,202,666 -6,180 0.18% 9,788,380
2010-04-21 2010-04-19 7.799 1,208,846 -35,845 0.18% 9,427,918
2010-04-19 2010-04-15 8.058 1,244,691 +12,360 0.19% 10,029,717
2010-04-14 2010-04-12 8.107 1,232,331 +6,180 0.19% 9,989,940
2010-04-09 2010-04-07 7.767 1,226,151 -32,137 0.19% 9,523,202
2010-04-07 2010-03-31 7.459 1,258,288 +30,901 0.19% 9,385,961
2010-04-01 2010-03-30 7.475 1,227,387 +6,180 0.19% 9,175,321
2010-03-31 2010-03-29 7.443 1,221,207 +12,361 0.19% 9,089,603
2010-03-26 2010-03-24 7.524 1,208,846 +135,964 0.18% 9,095,398
2010-03-24 2010-03-22 7.492 1,072,882 +18,541 0.16% 8,037,680
2010-03-23 2010-03-19 7.508 1,054,341 +30,901 0.16% 7,915,837
2010-03-22 2010-03-18 7.637 1,023,440 +18,540 0.16% 7,816,317
2010-03-19 2010-03-17 7.734 1,004,900 +18,541 0.15% 7,772,282
2010-03-18 2010-03-16 7.718 986,359 +12,360 0.15% 7,612,918
2010-03-17 2010-03-15 8.058 973,999 +12,361 0.15% 7,848,482
2010-03-15 2010-03-11 8.187 961,638 +61,802 0.15% 7,873,357
2010-03-12 2010-03-10 8.123 899,836 -18,541 0.14% 7,309,116
2010-02-19 2010-02-17 7.815 918,377 -81,579 0.14% 7,177,380
2010-02-18 2010-02-12 7.751 999,956 +24,721 0.15% 7,750,223
2010-02-17 2010-02-11 7.815 975,235 +29,665 0.15% 7,621,741
2010-02-10 2010-02-08 7.378 945,570 +30,901 0.14% 6,976,801
2010-02-03 2010-02-01 7.783 914,669 -8,652 0.14% 7,118,800
2010-01-29 2010-01-27 7.912 923,321 -14,833 0.14% 7,305,658
2010-01-26 2010-01-22 8.446 938,154 +45,734 0.14% 7,923,963
2010-01-19 2010-01-15 8.818 892,420 -6,180 0.14% 7,869,798
2010-01-18 2010-01-14 8.835 898,600 +12,360 0.14% 7,938,836
2010-01-14 2010-01-12 9.352 886,240 +106,299 0.13% 8,288,520
2010-01-13 2010-01-11 9.336 779,941 +18,541 0.12% 7,281,743
2010-01-12 2010-01-08 9.320 761,400 -6,180 0.12% 7,096,319
2010-01-11 2010-01-07 9.288 767,580 +11,124 0.12% 7,129,077
2010-01-08 2010-01-06 9.304 756,456 +7,416 0.11% 7,038,001
2010-01-05 2009-12-31 9.385 749,040 +6,180 0.11% 7,029,603
2010-01-04 2009-12-29 9.223 742,860 +3,709 0.11% 6,851,405
2009-12-29 2009-12-24 9.029 739,151 +9,888 0.11% 6,673,677
2009-12-28 2009-12-22 8.867 729,263 -6,180 0.11% 6,466,399
2009-12-23 2009-12-21 8.657 735,443 -247,208 0.11% 6,366,498
2009-12-22 2009-12-18 9.029 982,651 +43,261 0.15% 8,872,199
2009-12-21 2009-12-17 9.061 939,390 +2,472 0.14% 8,512,003
2009-12-18 2009-12-16 9.255 936,918 +67,983 0.14% 8,671,523
2009-12-17 2009-12-15 9.595 868,935 +121,131 0.13% 8,337,575
2009-12-16 2009-12-14 9.822 747,804 +24,721 0.11% 7,344,703
2009-12-15 2009-12-11 9.272 723,083 -18,540 0.11% 6,704,101
2009-12-14 2009-12-10 8.883 741,623 -45,734 0.11% 6,587,996
2009-12-11 2009-12-09 8.948 787,357 +37,081 0.12% 7,045,221
2009-12-10 2009-12-08 9.045 750,276 +46,970 0.11% 6,786,262
2009-12-09 2009-12-07 8.770 703,306 -19,777 0.11% 6,167,958
2009-12-07 2009-12-03 8.738 723,083 +6,180 0.11% 6,318,001
2009-12-04 2009-12-02 8.802 716,903 -61,802 0.11% 6,310,403
2009-12-03 2009-12-01 8.657 778,705 -22,248 0.12% 6,741,003
2009-12-01 2009-11-27 8.301 800,953 +9,888 0.12% 6,648,477
2009-11-30 2009-11-26 8.608 791,065 -37,081 0.12% 6,809,600
2009-11-26 2009-11-24 8.382 828,146 +8,652 0.13% 6,941,198
2009-11-24 2009-11-20 8.365 819,494 +49,442 0.12% 6,855,421
2009-11-23 2009-11-19 8.398 770,052 -2,472 0.12% 6,466,737
2009-11-20 2009-11-18 8.479 772,524 +12,360 0.12% 6,549,996
2009-11-19 2009-11-17 8.608 760,164 +61,802 0.12% 6,543,600
2009-11-18 2009-11-16 8.576 698,362 +24,721 0.11% 5,988,999
2009-11-17 2009-11-13 8.770 673,641 -61,802 0.10% 5,907,797
2009-11-13 2009-11-11 8.463 735,443 +9,888 0.11% 6,223,698
2009-11-12 2009-11-10 8.398 725,555 +97,647 0.11% 6,093,060
2009-11-11 2009-11-09 8.511 627,908 -6,180 0.10% 5,344,161
2009-11-10 2009-11-06 8.285 634,088 +6,180 0.10% 5,253,120
2009-11-09 2009-11-05 7.848 627,908 +12,361 0.10% 4,927,601
2009-11-06 2009-11-04 7.751 615,547 -6,181 0.09% 4,770,836
2009-11-03 2009-10-30 7.831 621,728 -142,144 0.09% 4,869,043
2009-11-02 2009-10-29 7.702 763,872 +145,852 0.12% 5,883,359
2009-10-30 2009-10-28 7.880 618,020 +6,181 0.09% 4,870,004
2009-10-29 2009-10-27 7.864 611,839 +39,553 0.09% 4,811,397
2009-10-27 2009-10-22 7.411 572,286 -13,597 0.09% 4,241,079
2009-10-19 2009-10-15 7.314 585,883 +6,181 0.09% 4,284,963
2009-10-05 2009-09-30 6.618 579,702 +6,180 0.09% 3,836,418
2009-10-02 2009-09-29 6.812 573,522 +6,180 0.09% 3,906,879
2009-09-30 2009-09-28 6.909 567,342 +1,236 0.09% 3,919,860
2009-09-24 2009-09-22 7.512 566,106 +6,400 0.09% 4,252,513
2009-09-22 2009-09-18 7.479 559,706 +12,220 0.09% 4,186,117
2009-09-16 2009-09-14 7.708 547,486 -103,875 0.08% 4,220,162
2009-09-15 2009-09-11 7.725 651,361 -18,331 0.10% 5,031,517
2009-09-14 2009-09-10 7.921 669,692 -18,331 0.10% 5,304,637
2009-09-11 2009-09-09 7.888 688,023 +6,110 0.11% 5,427,317
2009-09-04 2009-09-02 7.594 681,913 -3,666 0.10% 5,178,239
2009-09-03 2009-09-01 7.594 685,579 +10,998 0.11% 5,206,078
2009-09-01 2009-08-28 7.545 674,581 +18,331 0.10% 5,089,442
2009-08-31 2009-08-27 7.757 656,250 +6,111 0.10% 5,090,762
2009-08-26 2009-08-24 7.937 650,139 -46,439 0.10% 5,160,397
2009-08-24 2009-08-20 7.741 696,578 +3,666 0.11% 5,392,201
2009-08-21 2009-08-19 7.545 692,912 +12,221 0.11% 5,227,742
2009-08-20 2009-08-18 7.545 680,691 +12,221 0.10% 5,135,540
2009-08-19 2009-08-17 7.659 668,470 +7,332 0.10% 5,119,917
2009-08-18 2009-08-14 8.166 661,138 +4,888 0.10% 5,399,180
2009-08-14 2009-08-12 8.216 656,250 +6,111 0.10% 5,391,482
2009-08-13 2009-08-11 8.576 650,139 -10,999 0.10% 5,575,357
2009-08-12 2009-08-10 8.608 661,138 +6,110 0.10% 5,691,320
2009-08-11 2009-08-07 8.510 655,028 +30,552 0.10% 5,574,403
2009-08-10 2009-08-06 8.870 624,476 +30,552 0.10% 5,539,240
2009-08-07 2009-08-05 8.788 593,924 -9,777 0.09% 5,219,637
2009-08-06 2009-08-04 9.230 603,701 +18,331 0.09% 5,572,321
2009-08-05 2009-08-03 9.214 585,370 +18,331 0.09% 5,393,541
2009-08-04 2009-07-31 8.952 567,039 -3,666 0.09% 5,076,161
2009-08-03 2009-07-30 8.625 570,705 +91,655 0.09% 4,922,180
2009-07-31 2009-07-29 8.592 479,050 +6,110 0.07% 4,115,999
2009-07-29 2009-07-27 8.854 472,940 -109,986 0.07% 4,187,342
2009-07-28 2009-07-24 8.494 582,926 -12,220 0.09% 4,951,262
2009-07-27 2009-07-23 8.379 595,146 -10,999 0.09% 4,986,877
2009-07-24 2009-07-22 8.379 606,145 +7,332 0.09% 5,079,040
2009-07-23 2009-07-21 8.510 598,813 -20,775 0.09% 5,096,004
2009-07-22 2009-07-20 8.559 619,588 -499,825 0.09% 5,303,222
2009-07-21 2009-07-17 8.494 1,119,413 +646,473 0.17% 9,508,081
2009-07-20 2009-07-16 8.052 472,940 -1,222 0.07% 3,808,082
2009-07-17 2009-07-15 7.986 474,162 -30,551 0.07% 3,786,882
2009-07-16 2009-07-14 7.643 504,713 +30,551 0.08% 3,857,416
2009-07-13 2009-07-09 7.659 474,162 +6,111 0.07% 3,631,682
2009-07-10 2009-07-08 7.643 468,051 +12,220 0.07% 3,577,216
2009-07-08 2009-07-06 7.888 455,831 +12,221 0.07% 3,595,722
2009-07-03 2009-06-30 8.019 443,610 +15,887 0.07% 3,557,399
2009-07-02 2009-06-29 8.265 427,723 -6,111 0.07% 3,534,998
2009-06-29 2009-06-25 7.856 433,834 -6,110 0.07% 3,408,003
2009-06-25 2009-06-23 7.872 439,944 +6,110 0.07% 3,463,201
2009-06-22 2009-06-18 8.314 433,834 -12,220 0.07% 3,606,803
2009-06-19 2009-06-17 8.232 446,054 +12,220 0.07% 3,671,898
2009-06-16 2009-06-12 9.312 433,834 -12,220 0.07% 4,039,904
2009-06-15 2009-06-11 8.887 446,054 +12,220 0.07% 3,963,898
2009-06-12 2009-06-10 8.870 433,834 -21,997 0.07% 3,848,204
2009-06-11 2009-06-09 9.099 455,831 -15,887 0.07% 4,147,762
2009-06-10 2009-06-08 8.854 471,718 -85,544 0.07% 4,176,523
2009-06-09 2009-06-05 7.986 557,262 +67,213 0.09% 4,450,557
2009-06-05 2009-06-03 7.708 490,049 -67,213 0.08% 3,777,423
2009-06-04 2009-06-02 7.250 557,262 -61,104 0.09% 4,040,158
2009-06-03 2009-06-01 7.348 618,366 -21,997 0.09% 4,543,883
2009-06-02 2009-05-29 7.103 640,363 +36,662 0.10% 4,548,321
2009-06-01 2009-05-27 7.054 603,701 -12,221 0.09% 4,258,281
2009-05-27 2009-05-25 7.202 615,922 +32,171 0.09% 4,435,625
2009-05-26 2009-05-22 7.053 583,751 -36,408 0.09% 4,117,362
2009-05-25 2009-05-21 7.366 620,159 +92,235 0.10% 4,568,338
2009-05-22 2009-05-20 7.498 527,924 -109,226 0.08% 3,958,498
2009-05-21 2009-05-19 6.938 637,150 +121,362 0.10% 4,420,500
2009-05-20 2009-05-18 6.262 515,788 -91,022 0.08% 3,229,999
2009-05-14 2009-05-12 5.933 606,810 -6,068 0.09% 3,600,003
2009-05-13 2009-05-11 5.817 612,878 -48,544 0.09% 3,565,302
2009-05-11 2009-05-07 5.850 661,422 -2,428 0.10% 3,869,498
2009-05-08 2009-05-06 5.999 663,850 -44,904 0.10% 3,982,162
2009-05-07 2009-05-05 5.768 708,754 -3,640 0.11% 4,088,003
2009-05-06 2009-05-04 5.801 712,394 -133,498 0.11% 4,132,478
2009-04-30 2009-04-28 5.010 845,892 -23,059 0.13% 4,237,758
2009-04-29 2009-04-27 5.356 868,951 +4,854 0.13% 4,653,999
2009-04-28 2009-04-24 5.455 864,097 -8,495 0.13% 4,713,441
2009-04-27 2009-04-23 5.636 872,592 +19,418 0.13% 4,917,960
2009-04-22 2009-04-20 6.081 853,174 +4,854 0.13% 5,188,139
2009-04-21 2009-04-17 5.867 848,320 -30,340 0.13% 4,976,882
2009-04-20 2009-04-16 5.966 878,660 -6,068 0.14% 5,241,759
2009-04-17 2009-04-15 6.147 884,728 +30,340 0.14% 5,438,338
2009-04-14 2009-04-08 4.993 854,388 -9,709 0.13% 4,266,241
2009-04-08 2009-04-06 5.339 864,097 -6,068 0.13% 4,613,761
2009-04-07 2009-04-03 5.389 870,165 +6,068 0.13% 4,689,181
2009-04-06 2009-04-02 5.142 864,097 -30,340 0.13% 4,442,881
2009-04-01 2009-03-30 4.697 894,437 -6,068 0.14% 4,200,899
2009-03-31 2009-03-27 4.878 900,505 +16,990 0.14% 4,392,638
2009-03-30 2009-03-26 4.927 883,515 +6,068 0.14% 4,353,442
2009-03-27 2009-03-25 4.878 877,447 +15,777 0.14% 4,280,162
2009-03-26 2009-03-24 4.796 861,670 -6,068 0.13% 4,132,202
2009-03-25 2009-03-23 4.614 867,738 +8,496 0.13% 4,004,002
2009-03-19 2009-03-17 4.202 859,242 -35,195 0.13% 3,610,799
2009-03-16 2009-03-12 4.235 894,437 -6,068 0.14% 3,788,179
2009-03-06 2009-03-04 4.153 900,505 -12,137 0.14% 3,739,679
2009-03-04 2009-03-02 3.939 912,642 +13,350 0.14% 3,594,562
2009-02-18 2009-02-16 4.433 899,292 +4,855 0.14% 3,986,581
2009-02-13 2009-02-11 4.384 894,437 +4,854 0.14% 3,920,839
2009-02-11 2009-02-09 4.466 889,583 +24,273 0.14% 3,972,861
2009-02-10 2009-02-06 4.433 865,310 -9,709 0.13% 3,835,938
2009-02-09 2009-02-05 4.384 875,019 +6,068 0.14% 3,835,719
2009-02-05 2009-02-03 4.268 868,951 +3,641 0.13% 3,708,879
2009-02-04 2009-02-02 4.169 865,310 -6,068 0.13% 3,607,778
2009-02-03 2009-01-30 4.219 871,378 +10,922 0.13% 3,676,158
2009-02-02 2009-01-29 4.103 860,456 +8,495 0.13% 3,530,820
2009-01-30 2009-01-23 3.922 851,961 -35,195 0.13% 3,341,522
2009-01-23 2009-01-21 3.939 887,156 +1,214 0.14% 3,494,182
2009-01-22 2009-01-20 4.120 885,942 -13,350 0.14% 3,650,000
2009-01-15 2009-01-13 3.972 899,292 -12,136 0.14% 3,571,621
2009-01-14 2009-01-12 4.153 911,428 +2,427 0.14% 3,785,040
2009-01-09 2009-01-07 4.565 909,001 +2,428 0.14% 4,149,462
2009-01-07 2009-01-05 4.581 906,573 -6,069 0.14% 4,153,318
2009-01-06 2009-01-02 4.417 912,642 +21,846 0.14% 4,030,722
2008-12-23 2008-12-19 4.664 890,796 -23,059 0.14% 4,154,438
2008-12-19 2008-12-17 4.301 913,855 -233,015 0.14% 3,930,659
2008-12-18 2008-12-16 4.136 1,146,870 +206,315 0.18% 4,743,900
2008-12-17 2008-12-15 4.136 940,555 +30,341 0.15% 3,890,501
2008-12-16 2008-12-12 4.021 910,214 -60,681 0.14% 3,659,999
2008-12-15 2008-12-11 4.433 970,895 -41,263 0.15% 4,303,999
2008-12-12 2008-12-10 4.038 1,012,158 +2,427 0.16% 4,086,599
2008-12-10 2008-12-08 3.823 1,009,731 +6,068 0.16% 3,860,480
2008-12-08 2008-12-04 3.658 1,003,663 +6,068 0.15% 3,671,880
2008-12-02 2008-11-28 3.560 997,595 +18,204 0.15% 3,551,041
2008-12-01 2008-11-27 3.411 979,391 -12,136 0.15% 3,340,982
2008-11-28 2008-11-26 3.378 991,527 +12,136 0.15% 3,349,701
2008-11-25 2008-11-21 3.148 979,391 +30,341 0.15% 3,082,741
2008-11-20 2008-11-18 3.164 949,050 +77,672 0.15% 3,002,880
2008-11-19 2008-11-17 3.395 871,378 +30,340 0.13% 2,958,158
2008-11-18 2008-11-14 3.477 841,038 +36,409 0.13% 2,924,460
2008-11-17 2008-11-13 3.609 804,629 -60,681 0.12% 2,903,939
2008-11-14 2008-11-12 3.741 865,310 -10,923 0.13% 3,237,019
2008-11-13 2008-11-11 3.873 876,233 -12,136 0.14% 3,393,400
2008-11-07 2008-11-05 3.823 888,369 -212,383 0.14% 3,396,480
2008-11-06 2008-11-04 3.510 1,100,752 +60,680 0.17% 3,863,818
2008-11-04 2008-10-31 3.477 1,040,072 +218,452 0.16% 3,616,542
2008-10-30 2008-10-28 3.065 821,620 -6,068 0.13% 2,518,440
2008-10-29 2008-10-27 3.032 827,688 -4,855 0.13% 2,509,759
2008-10-28 2008-10-24 3.362 832,543 +6,068 0.13% 2,798,881
2008-10-24 2008-10-22 3.691 826,475 -212,383 0.13% 3,050,882
2008-10-23 2008-10-21 3.708 1,038,858 -1,214 0.16% 3,852,000
2008-10-16 2008-10-14 4.318 1,040,072 +224,520 0.16% 4,490,682
2008-10-13 2008-10-09 4.435 815,552 -2,688,166 0.13% 3,617,243
2008-10-10 2008-10-08 4.368 3,503,718 +111,953 0.54% 15,303,796
2008-10-06 2008-10-02 5.430 3,391,765 +62,854 0.54% 18,418,399
2008-10-03 2008-09-30 5.228 3,328,911 -2,372 0.53% 17,403,401
2008-10-02 2008-09-29 5.160 3,331,283 +5,930 0.53% 17,191,082
2008-09-30 2008-09-26 5.397 3,325,353 +2,372 0.53% 17,945,600
2008-09-25 2008-09-23 5.683 3,322,981 +2,632,769 0.52% 18,885,479
2008-09-24 2008-09-22 5.987 690,212 +4,743 0.11% 4,132,198
2008-09-22 2008-09-18 5.734 685,469 +7,116 0.11% 3,930,402
2008-09-17 2008-09-12 6.898 678,353 -5,930 0.11% 4,678,960
2008-09-16 2008-09-11 6.813 684,283 +35,578 0.11% 4,662,162
2008-09-10 2008-09-08 7.049 648,705 +17,789 0.10% 4,572,922
2008-09-05 2008-09-03 7.167 630,916 +11,860 0.10% 4,522,002
2008-08-11 2008-08-07 7.724 619,056 +22,532 0.10% 4,781,517
2008-08-08 2008-08-05 7.909 596,524 +2,372 0.09% 4,718,142
2008-07-31 2008-07-29 7.994 594,152 +18,975 0.09% 4,749,481
2008-07-30 2008-07-28 8.145 575,177 +5,930 0.09% 4,685,100
2008-07-25 2008-07-23 8.432 569,247 -5,930 0.09% 4,799,997
2008-07-17 2008-07-15 8.145 575,177 +23,719 0.09% 4,685,100
2008-07-15 2008-07-11 8.500 551,458 +15,417 0.09% 4,687,197
2008-07-14 2008-07-10 8.264 536,041 +4,744 0.08% 4,429,598
2008-07-10 2008-07-08 8.365 531,297 +2,371 0.08% 4,444,156
2008-07-09 2008-07-07 8.803 528,926 +15,417 0.08% 4,656,243
2008-07-08 2008-07-04 8.466 513,509 +11,860 0.08% 4,347,324
2008-06-30 2008-06-26 8.432 501,649 +11,859 0.08% 4,229,998
2008-06-12 2008-06-10 9.377 489,790 +30,834 0.08% 4,592,561
2008-06-05 2008-06-03 9.646 458,956 +5,930 0.07% 4,427,283
2008-06-03 2008-05-30 9.697 453,026 +2,372 0.07% 4,393,000
2008-06-02 2008-05-29 9.714 450,654 +61,668 0.07% 4,377,599
2008-05-26 2008-05-22 10.318 388,986 +3,686 0.06% 4,013,392
2008-05-23 2008-05-21 10.437 385,300 +7,048 0.06% 4,021,282
2008-05-21 2008-05-19 10.896 378,252 +3,524 0.06% 4,121,604
2008-04-29 2008-04-25 10.726 374,728 -8,222 0.06% 4,019,404
2008-04-03 2008-04-01 9.620 382,950 -3,525 0.06% 3,683,796
2008-03-27 2008-03-25 8.530 386,475 +5,874 0.06% 3,296,584
2008-03-26 2008-03-20 8.309 380,601 +11,747 0.06% 3,162,239
2008-03-04 2008-02-29 12.207 368,854 +5,873 0.06% 4,502,759
2008-02-04 2008-01-31 11.850 362,981 -5,873 0.06% 4,301,284
2008-01-24 2008-01-22 12.207 368,854 -8,223 0.06% 4,502,759
2008-01-21 2008-01-17 13.144 377,077 -4,699 0.06% 4,956,240
2008-01-18 2008-01-16 13.348 381,776 -2,349 0.06% 5,096,003
2008-01-08 2008-01-04 15.153 384,125 +3,524 0.06% 5,820,598
2008-01-02 2007-12-27 16.123 380,601 +4,699 0.06% 6,136,559
2007-12-28 2007-12-24 16.174 375,902 -57,560 0.06% 6,079,995
2007-12-21 2007-12-19 13.348 433,462 +17,620 0.07% 5,785,916
2007-12-20 2007-12-18 12.684 415,842 -44,638 0.07% 5,274,601
2007-12-19 2007-12-17 13.212 460,480 -5,874 0.08% 6,083,836
2007-12-18 2007-12-14 13.842 466,354 +3,524 0.08% 6,455,223
2007-12-17 2007-12-13 14.216 462,830 +41,115 0.08% 6,579,804
2007-12-14 2007-12-12 14.489 421,715 -36,416 0.07% 6,110,175
2007-12-13 2007-12-11 14.642 458,131 +2,349 0.08% 6,708,001
2007-12-12 2007-12-10 14.591 455,782 +2,350 0.07% 6,650,327
2007-12-10 2007-12-06 15.170 453,432 +3,524 0.07% 6,878,518
2007-12-07 2007-12-05 15.187 449,908 +5,873 0.07% 6,832,719
2007-12-06 2007-12-04 15.357 444,035 -274,878 0.07% 6,819,127
2007-12-04 2007-11-30 15.510 718,913 -2,350 0.12% 11,150,638
2007-12-03 2007-11-29 15.953 721,263 -2,349 0.12% 11,506,368
2007-11-29 2007-11-27 14.574 723,612 -9,397 0.12% 10,545,921
2007-11-27 2007-11-23 13.791 733,009 +76,355 0.12% 10,108,794
2007-11-26 2007-11-22 14.182 656,654 +2,349 0.11% 9,312,936
2007-11-23 2007-11-21 14.880 654,305 +3,524 0.11% 9,736,361
2007-11-21 2007-11-19 16.123 650,781 +79,879 0.11% 10,492,763
2007-11-16 2007-11-14 17.196 570,902 +18,796 0.09% 9,817,207
2007-11-14 2007-11-12 17.026 552,106 +3,524 0.09% 9,399,992
2007-11-09 2007-11-07 19.818 548,582 -5,874 0.09% 10,871,752
2007-11-08 2007-11-06 19.307 554,456 +8,223 0.09% 10,704,963
2007-11-07 2007-11-05 19.716 546,233 -144,487 0.09% 10,769,400
2007-11-06 2007-11-02 20.431 690,720 -335,963 0.11% 14,111,991
2007-11-05 2007-11-01 21.248 1,026,683 -8,223 0.17% 21,815,038
2007-11-02 2007-10-31 22.065 1,034,906 -5,873 0.17% 22,835,520
2007-11-01 2007-10-30 22.406 1,040,779 -2,350 0.17% 23,319,510
2007-10-31 2007-10-29 21.793 1,043,129 +21,145 0.17% 22,732,803
2007-10-30 2007-10-26 22.133 1,021,984 +321,866 0.17% 22,619,993
2007-10-29 2007-10-25 20.635 700,118 +111,596 0.12% 14,447,040
2007-10-18 2007-10-16 20.805 588,522 -11,747 0.10% 12,244,440
2007-10-17 2007-10-15 20.669 600,269 +11,747 0.10% 12,407,081
2007-10-12 2007-10-10 20.659 588,522 -3,524 0.10% 12,158,511
2007-10-11 2007-10-09 20.523 592,046 +2,646 0.10% 12,150,312
2007-10-10 2007-10-08 19.736 589,400 +2,339 0.10% 11,632,329
2007-10-09 2007-10-05 20.317 587,061 +4,678 0.10% 11,927,527
2007-10-08 2007-10-04 20.659 582,383 +3,508 0.10% 12,031,683
2007-10-05 2007-10-03 21.343 578,875 -16,372 0.10% 12,355,210
2007-10-04 2007-10-02 20.557 595,247 -17,541 0.10% 12,236,365
2007-10-03 2007-09-28 18.949 612,788 -25,728 0.10% 11,611,832
2007-10-02 2007-09-27 18.470 638,516 +2,339 0.11% 11,793,597
2007-09-25 2007-09-21 18.470 636,177 +87,708 0.11% 11,750,395
2007-09-21 2007-09-19 18.505 548,469 -5,847 0.09% 10,149,160
2007-09-20 2007-09-18 17.752 554,316 +3,508 0.09% 9,840,236
2007-09-19 2007-09-17 18.436 550,808 -16,372 0.09% 10,154,762
2007-09-17 2007-09-13 18.470 567,180 -76,014 0.09% 10,475,998
2007-09-14 2007-09-12 17.376 643,194 -16,372 0.11% 11,176,001
2007-09-13 2007-09-11 17.786 659,566 -4,678 0.11% 11,731,197
2007-09-12 2007-09-10 16.846 664,244 +11,695 0.11% 11,189,601
2007-09-11 2007-09-07 15.837 652,549 -15,203 0.11% 10,334,152
2007-09-04 2007-08-31 15.597 667,752 -5,847 0.11% 10,415,036
2007-09-03 2007-08-30 15.101 673,599 +49,116 0.11% 10,172,153
2007-08-31 2007-08-29 14.845 624,483 +7,017 0.10% 9,270,242
2007-08-29 2007-08-27 15.768 617,466 -9,356 0.10% 9,736,317
2007-08-28 2007-08-24 14.742 626,822 -3,508 0.10% 9,240,644
2007-08-24 2007-08-22 14.639 630,330 +3,508 0.10% 9,227,679
2007-08-23 2007-08-21 14.280 626,822 -293,530 0.10% 8,951,204
2007-08-22 2007-08-20 13.682 920,352 +11,694 0.15% 12,591,999
2007-08-21 2007-08-17 13.340 908,658 -5,847 0.15% 12,121,205
2007-08-20 2007-08-16 13.237 914,505 +35,083 0.15% 12,105,362
2007-08-14 2007-08-10 15.358 879,422 -25,727 0.15% 13,505,927
2007-08-13 2007-08-09 15.854 905,149 -5,848 0.15% 14,349,955
2007-08-10 2007-08-08 15.272 910,997 -7,016 0.15% 13,912,948
2007-08-07 2007-08-03 15.529 918,013 -3,508 0.15% 14,255,597
2007-08-01 2007-07-30 15.837 921,521 -4,678 0.15% 14,593,752
2007-07-31 2007-07-27 15.991 926,199 +2,339 0.15% 14,810,396
2007-07-27 2007-07-25 16.333 923,860 -46,778 0.15% 15,088,994
2007-07-25 2007-07-23 14.913 970,638 -272,480 0.16% 14,475,198
2007-07-24 2007-07-20 14.383 1,243,118 +15,202 0.21% 17,879,653
2007-07-23 2007-07-19 14.195 1,227,916 -137,994 0.20% 17,430,004
2007-07-20 2007-07-18 14.366 1,365,910 +128,639 0.23% 19,622,400
2007-07-19 2007-07-17 14.451 1,237,271 +292,361 0.20% 17,880,196
2007-07-18 2007-07-16 14.366 944,910 +5,847 0.16% 13,574,395
2007-07-13 2007-07-11 14.657 939,063 +5,847 0.16% 13,763,418
2007-07-11 2007-07-09 15.324 933,216 +40,931 0.15% 14,300,161
2007-07-10 2007-07-06 14.451 892,285 -5,848 0.15% 12,894,694
2007-07-09 2007-07-05 14.486 898,133 +3,509 0.15% 13,009,925
2007-07-05 2007-07-03 15.101 894,624 +2,339 0.15% 13,509,896
2007-07-04 2007-06-29 14.554 892,285 -3,509 0.15% 12,986,254
2007-07-03 2007-06-28 14.879 895,794 +3,509 0.15% 13,328,404
2007-06-29 2007-06-27 14.930 892,285 -72,506 0.15% 13,321,974
2007-06-26 2007-06-22 15.084 964,791 0.16% 14,553,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top