History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 1,146,000 +0 0.11% 2,956,680
2025-10-13 2025-10-09 2.590 1,146,000 +0 0.11% 2,968,140
2025-10-10 2025-10-08 2.590 1,146,000 +0 0.11% 2,968,140
2025-10-09 2025-10-06 2.580 1,146,000 +0 0.11% 2,956,680
2025-10-08 2025-10-03 2.590 1,146,000 +0 0.11% 2,968,140
2025-10-06 2025-10-02 2.600 1,146,000 +0 0.11% 2,979,600
2025-10-03 2025-09-30 2.600 1,146,000 +0 0.11% 2,979,600
2025-10-02 2025-09-29 2.630 1,146,000 +0 0.11% 3,013,980
2025-09-30 2025-09-26 2.590 1,146,000 -10,000 0.11% 2,968,140
2025-09-26 2025-09-24 2.630 1,156,000 +10,000 0.11% 3,040,280
2025-09-22 2025-09-18 2.722 1,146,000 +21,986 0.11% 3,119,671
2025-09-08 2025-09-04 2.692 1,124,014 -3,923 0.11% 3,025,441
2025-09-05 2025-09-03 2.743 1,127,937 -13,731 0.11% 3,093,500
2025-09-04 2025-09-02 2.773 1,141,668 -19,617 0.11% 3,166,079
2025-09-02 2025-08-29 2.865 1,161,285 -45,117 0.11% 3,327,041
2025-08-22 2025-08-20 2.875 1,206,402 -7,847 0.11% 3,468,599
2025-08-20 2025-08-18 2.855 1,214,249 -1,961 0.12% 3,466,401
2025-08-15 2025-08-13 2.783 1,216,210 -3,924 0.12% 3,385,199
2025-08-12 2025-08-08 2.732 1,220,134 -9,808 0.12% 3,333,921
2025-08-11 2025-08-07 2.692 1,229,942 +7,847 0.12% 3,310,561
2025-08-05 2025-08-01 2.630 1,222,095 -31,386 0.12% 3,214,679
2025-08-04 2025-07-31 2.651 1,253,481 +9,808 0.12% 3,322,799
2025-07-31 2025-07-29 2.926 1,243,673 +9,808 0.12% 3,639,159
2025-07-29 2025-07-25 2.763 1,233,865 +9,808 0.12% 3,409,180
2025-07-25 2025-07-23 2.702 1,224,057 +29,425 0.12% 3,307,200
2025-07-24 2025-07-22 2.753 1,194,632 -58,849 0.11% 3,288,599
2025-07-23 2025-07-21 2.590 1,253,481 -39,233 0.12% 3,246,119
2025-07-15 2025-07-11 2.447 1,292,714 +31,386 0.12% 3,163,200
2025-07-14 2025-07-10 2.447 1,261,328 -49,041 0.12% 3,086,400
2025-07-11 2025-07-09 2.406 1,310,369 -23,539 0.12% 3,152,961
2025-06-26 2025-06-24 2.305 1,333,908 +53,477 0.13% 3,074,457
2025-05-29 2025-05-27 2.135 1,280,431 -1,883 0.13% 2,733,601
2025-05-27 2025-05-23 2.082 1,282,314 -9,414 0.13% 2,669,521
2025-04-08 2025-04-03 2.177 1,291,728 -7,532 0.13% 2,812,599
2025-04-01 2025-03-28 2.199 1,299,260 -3,766 0.13% 2,856,599
2025-03-19 2025-03-17 2.252 1,303,026 -9,415 0.13% 2,934,079
2025-02-26 2025-02-24 2.103 1,312,441 -9,415 0.13% 2,760,119
2024-11-13 2024-11-11 2.103 1,321,856 -5,649 0.13% 2,779,919
2024-10-10 2024-10-08 2.124 1,327,505 -86,618 0.13% 2,820,000
2024-10-07 2024-10-03 2.114 1,414,123 -112,979 0.14% 2,988,981
2024-10-03 2024-09-30 2.039 1,527,102 -54,606 0.15% 3,114,241
2024-09-23 2024-09-19 1.915 1,581,708 +46,289 0.16% 3,028,634
2024-07-25 2024-07-23 2.035 1,535,419 +1,828 0.16% 3,124,800
2024-06-20 2024-06-18 2.157 1,533,591 +71,405 0.16% 3,308,696
2024-06-18 2024-06-14 2.157 1,462,186 +17,428 0.16% 3,154,641
2024-05-17 2024-05-14 2.261 1,444,758 -5,228 0.15% 3,266,260
2024-05-16 2024-05-13 2.261 1,449,986 -8,714 0.16% 3,278,080
2024-05-09 2024-05-07 2.146 1,458,700 -8,714 0.16% 3,130,380
2024-05-07 2024-05-03 2.180 1,467,414 +8,714 0.16% 3,199,600
2024-05-03 2024-04-30 2.215 1,458,700 -20,913 0.16% 3,230,820
2024-03-28 2024-03-26 1.985 1,479,613 -5,229 0.16% 2,937,539
2024-03-18 2024-03-14 1.939 1,484,842 -1,742 0.16% 2,879,761
2024-03-13 2024-03-11 1.813 1,486,584 -17,428 0.16% 2,695,479
2024-03-05 2024-03-01 1.744 1,504,012 -8,714 0.16% 2,623,520
2024-02-28 2024-02-26 1.767 1,512,726 -10,457 0.16% 2,673,440
2024-02-23 2024-02-21 1.698 1,523,183 +10,457 0.16% 2,587,041
2023-09-25 2023-09-21 1.796 1,512,726 +34,110 0.16% 2,717,354
2023-08-15 2023-08-11 1.879 1,478,616 -34,069 0.16% 2,777,601
2023-06-30 2023-06-28 2.039 1,512,685 -8,517 0.17% 3,084,666
2023-06-29 2023-06-27 2.003 1,521,202 +49,801 0.17% 3,046,640
2023-05-24 2023-05-22 2.076 1,471,401 -6,591 0.17% 3,054,060
2023-05-11 2023-05-09 2.088 1,477,992 -4,943 0.17% 3,085,680
2023-05-04 2023-05-02 1.979 1,482,935 -41,193 0.17% 2,934,000
2023-04-27 2023-04-25 1.894 1,524,128 -11,534 0.17% 2,886,001
2023-04-21 2023-04-19 1.894 1,535,662 +24,716 0.17% 2,907,841
2023-04-20 2023-04-18 1.930 1,510,946 -24,716 0.17% 2,916,060
2023-04-14 2023-04-12 1.918 1,535,662 -14,829 0.17% 2,945,121
2023-03-03 2023-03-01 1.942 1,550,491 +8,239 0.18% 3,011,200
2023-01-27 2023-01-20 1.991 1,542,252 -1,648 0.17% 3,070,079
2023-01-20 2023-01-18 1.942 1,543,900 -23,068 0.17% 2,998,400
2023-01-16 2023-01-12 1.942 1,566,968 -98,862 0.18% 3,043,200
2023-01-04 2022-12-30 1.821 1,665,830 -41,193 0.19% 3,032,999
2022-12-13 2022-12-09 1.906 1,707,023 +8,239 0.19% 3,253,040
2022-12-12 2022-12-08 1.869 1,698,784 +8,238 0.19% 3,175,479
2022-10-18 2022-10-14 1.602 1,690,546 -130,169 0.19% 2,708,640
2022-09-26 2022-09-22 1.924 1,820,715 +40,266 0.21% 3,502,970
2022-09-13 2022-09-08 1.986 1,780,449 -1,611 0.21% 3,536,000
2022-08-23 2022-08-19 1.998 1,782,060 -1,611 0.21% 3,561,320
2022-08-18 2022-08-16 1.949 1,783,671 -4,834 0.21% 3,475,979
2022-06-29 2022-06-27 2.181 1,788,505 +57,863 0.21% 3,900,182
2022-03-30 2022-03-28 2.283 1,730,642 +7,796 0.21% 3,951,600
2022-03-07 2022-03-03 2.296 1,722,846 -15,591 0.21% 3,955,900
2022-03-04 2022-03-02 2.309 1,738,437 +24,946 0.21% 4,013,999
2022-03-03 2022-03-01 2.335 1,713,491 +21,828 0.20% 4,000,359
2022-03-02 2022-02-28 2.373 1,691,663 -9,355 0.20% 4,014,499
2022-02-24 2022-02-22 2.437 1,701,018 +18,709 0.20% 4,145,799
2022-02-23 2022-02-21 2.489 1,682,309 +7,796 0.20% 4,186,521
2022-02-22 2022-02-18 2.501 1,674,513 -31,183 0.20% 4,188,600
2022-02-21 2022-02-17 2.514 1,705,696 +15,592 0.20% 4,288,481
2022-02-17 2022-02-15 2.296 1,690,104 -15,592 0.20% 3,880,719
2022-02-10 2022-02-08 2.322 1,705,696 -15,591 0.20% 3,960,281
2022-02-09 2022-02-07 2.335 1,721,287 -148,118 0.21% 4,018,560
2022-01-26 2022-01-24 2.270 1,869,405 -7,796 0.22% 4,244,460
2021-12-29 2021-12-24 2.206 1,877,201 +132,527 0.22% 4,141,761
2021-12-13 2021-12-09 2.168 1,744,674 +9,355 0.21% 3,782,220
2021-10-04 2021-09-29 2.283 1,735,319 -7,796 0.21% 3,962,279
2021-09-29 2021-09-27 2.219 1,743,115 -4,677 0.21% 3,868,280
2021-09-27 2021-09-23 2.367 1,747,792 +7,795 0.21% 4,136,871
2021-09-24 2021-09-21 2.341 1,739,997 +33,166 0.21% 4,072,914
2021-09-21 2021-09-17 2.445 1,706,831 +30,588 0.21% 4,173,840
2021-09-17 2021-09-15 2.498 1,676,243 -7,647 0.20% 4,186,721
2021-09-16 2021-09-14 2.563 1,683,890 +15,295 0.21% 4,315,921
2021-09-15 2021-09-13 2.524 1,668,595 +19,882 0.20% 4,211,259
2021-09-08 2021-09-06 2.315 1,648,713 -6,118 0.20% 3,816,120
2021-09-02 2021-08-31 2.249 1,654,831 +22,942 0.20% 3,722,081
2021-08-24 2021-08-20 2.040 1,631,889 -15,295 0.20% 3,329,039
2021-08-12 2021-08-10 2.079 1,647,184 +30,589 0.20% 3,424,861
2021-07-29 2021-07-27 2.053 1,616,595 -15,294 0.20% 3,318,979
2021-07-20 2021-07-16 2.158 1,631,889 -12,236 0.20% 3,521,099
2021-07-14 2021-07-12 2.158 1,644,125 +30,589 0.20% 3,547,500
2021-06-30 2021-06-28 2.418 1,613,536 +18,353 0.20% 3,901,608
2021-06-29 2021-06-25 2.418 1,595,183 +72,137 0.19% 3,857,230
2021-06-21 2021-06-17 2.539 1,523,046 +7,444 0.19% 3,866,939
2021-06-10 2021-06-08 2.499 1,515,602 -29,776 0.19% 3,786,959
2021-06-08 2021-06-04 2.418 1,545,378 -14,888 0.19% 3,736,799
2021-06-07 2021-06-03 2.552 1,560,266 +29,776 0.20% 3,982,399
2021-05-17 2021-05-13 2.203 1,530,490 -16,377 0.19% 3,371,839
2021-05-13 2021-05-11 2.230 1,546,867 -7,444 0.19% 3,449,480
2021-05-12 2021-05-10 2.230 1,554,311 +1,489 0.19% 3,466,079
2021-04-13 2021-04-09 2.163 1,552,822 +2,977 0.19% 3,358,459
2021-03-02 2021-02-26 2.176 1,549,845 -29,776 0.19% 3,372,840
2021-02-25 2021-02-23 2.217 1,579,621 +59,552 0.20% 3,501,300
2021-02-24 2021-02-22 2.257 1,520,069 +14,888 0.19% 3,430,561
2021-02-23 2021-02-19 2.190 1,505,181 -14,888 0.19% 3,295,861
2021-02-22 2021-02-18 2.217 1,520,069 +7,444 0.19% 3,369,301
2021-02-17 2021-02-11 2.109 1,512,625 +14,888 0.19% 3,190,241
2021-01-26 2021-01-22 2.297 1,497,737 -5,955 0.19% 3,440,521
2021-01-22 2021-01-20 2.324 1,503,692 +5,955 0.19% 3,494,600
2021-01-08 2021-01-06 2.015 1,497,737 -14,888 0.19% 3,018,001
2020-12-03 2020-12-01 2.002 1,512,625 +4,467 0.19% 3,027,681
2020-12-02 2020-11-30 2.015 1,508,158 -74,441 0.19% 3,038,999
2020-11-27 2020-11-25 2.069 1,582,599 +59,553 0.20% 3,274,041
2020-11-11 2020-11-09 1.934 1,523,046 +14,888 0.19% 2,946,239
2020-11-10 2020-11-06 1.881 1,508,158 +14,888 0.19% 2,836,399
2020-11-09 2020-11-05 1.867 1,493,270 +14,888 0.19% 2,788,339
2020-09-24 2020-09-22 2.002 1,478,382 +30,171 0.19% 2,959,967
2020-09-08 2020-09-04 2.249 1,448,211 -7,292 0.19% 3,257,040
2020-08-28 2020-08-26 2.276 1,455,503 +2,917 0.19% 3,313,359
2020-08-26 2020-08-24 2.276 1,452,586 +4,375 0.19% 3,306,719
2020-08-24 2020-08-20 2.263 1,448,211 -14,584 0.19% 3,276,900
2020-08-17 2020-08-13 2.290 1,462,795 +14,584 0.19% 3,350,019
2020-08-14 2020-08-12 2.276 1,448,211 -14,584 0.19% 3,296,760
2020-07-30 2020-07-28 2.359 1,462,795 +18,959 0.19% 3,450,319
2020-07-24 2020-07-22 2.304 1,443,836 +7,292 0.18% 3,326,400
2020-07-23 2020-07-21 2.414 1,436,544 +18,960 0.18% 3,467,200
2020-07-20 2020-07-16 2.441 1,417,584 +1,458 0.18% 3,460,319
2020-07-17 2020-07-15 2.523 1,416,126 +51,045 0.18% 3,573,280
2020-07-16 2020-07-14 2.551 1,365,081 +14,584 0.17% 3,481,919
2020-07-15 2020-07-13 2.537 1,350,497 +11,667 0.17% 3,426,200
2020-07-14 2020-07-10 2.523 1,338,830 +43,753 0.17% 3,378,241
2020-07-13 2020-07-09 2.551 1,295,077 +30,627 0.17% 3,303,360
2020-07-10 2020-07-08 2.537 1,264,450 +16,042 0.16% 3,207,899
2020-07-09 2020-07-07 2.482 1,248,408 +65,629 0.16% 3,098,721
2020-07-08 2020-07-06 2.551 1,182,779 +16,043 0.15% 3,016,921
2020-07-07 2020-07-03 2.468 1,166,736 +13,126 0.15% 2,880,000
2020-07-06 2020-07-02 2.482 1,153,610 +18,959 0.15% 2,863,419
2020-07-03 2020-06-30 2.386 1,134,651 +52,503 0.15% 2,707,440
2020-07-02 2020-06-29 2.563 1,082,148 +7,292 0.14% 2,773,729
2020-06-30 2020-06-26 2.620 1,074,856 +50,952 0.14% 2,815,589
2020-06-29 2020-06-24 2.662 1,023,904 +42,603 0.13% 2,725,380
2020-06-26 2020-06-23 2.591 981,301 +88,048 0.13% 2,542,881
2020-06-23 2020-06-19 2.605 893,253 +5,680 0.12% 2,327,299
2020-06-22 2020-06-18 2.451 887,573 +14,201 0.12% 2,175,000
2020-06-11 2020-06-09 2.197 873,372 +8,521 0.11% 1,918,801
2020-06-10 2020-06-08 2.197 864,851 -14,201 0.11% 1,900,080
2020-06-04 2020-06-02 2.056 879,052 +45,444 0.12% 1,807,480
2020-06-03 2020-06-01 1.986 833,608 +93,727 0.11% 1,655,339
2020-06-02 2020-05-29 1.845 739,881 +14,201 0.10% 1,365,021
2020-05-18 2020-05-14 2.127 725,680 -35,502 0.10% 1,543,221
2020-05-13 2020-05-11 2.197 761,182 -21,302 0.10% 1,672,319
2020-05-11 2020-05-07 2.211 782,484 -9,941 0.10% 1,730,140
2020-05-06 2020-05-04 2.169 792,425 -4,260 0.10% 1,718,640
2020-04-29 2020-04-27 2.225 796,685 -35,503 0.10% 1,772,759
2020-04-28 2020-04-24 2.169 832,188 +7,100 0.11% 1,804,879
2020-04-27 2020-04-23 2.113 825,088 -25,562 0.11% 1,743,001
2020-04-24 2020-04-22 2.042 850,650 +11,361 0.11% 1,737,100
2020-04-09 2020-04-07 2.141 839,289 -11,361 0.11% 1,796,640
2020-04-06 2020-04-02 2.056 850,650 +11,361 0.11% 1,749,080
2020-03-31 2020-03-27 2.197 839,289 -21,302 0.11% 1,843,920
2020-03-27 2020-03-25 2.098 860,591 -25,562 0.11% 1,805,881
2020-03-26 2020-03-24 2.028 886,153 +26,982 0.12% 1,797,121
2020-03-23 2020-03-19 2.127 859,171 +19,882 0.11% 1,827,101
2020-03-18 2020-03-16 2.324 839,289 +49,704 0.11% 1,950,300
2020-03-17 2020-03-13 2.436 789,585 -9,941 0.10% 1,923,760
2020-03-13 2020-03-11 2.605 799,526 -28,402 0.10% 2,083,101
2020-03-12 2020-03-10 2.591 827,928 +17,041 0.11% 2,145,440
2020-03-09 2020-03-05 2.760 810,887 +21,302 0.11% 2,238,321
2020-03-04 2020-03-02 2.760 789,585 +24,142 0.10% 2,179,521
2020-03-02 2020-02-27 2.774 765,443 +11,361 0.10% 2,123,661
2020-02-27 2020-02-25 2.803 754,082 -17,041 0.10% 2,113,380
2020-02-25 2020-02-21 2.873 771,123 +31,242 0.10% 2,215,439
2020-02-19 2020-02-17 2.943 739,881 +21,302 0.10% 2,177,781
2020-02-18 2020-02-14 2.972 718,579 -21,302 0.09% 2,135,320
2020-02-14 2020-02-12 2.943 739,881 +21,302 0.10% 2,177,781
2020-02-03 2020-01-30 2.831 718,579 -1,420 0.09% 2,034,120
2020-01-21 2020-01-17 3.211 719,999 -28,402 0.09% 2,311,920
2020-01-20 2020-01-16 3.169 748,401 -9,941 0.10% 2,371,499
2020-01-16 2020-01-14 3.169 758,342 +17,041 0.10% 2,402,999
2020-01-14 2020-01-10 3.197 741,301 -8,521 0.10% 2,369,881
2020-01-13 2020-01-09 3.183 749,822 +11,361 0.10% 2,386,561
2020-01-10 2020-01-08 3.197 738,461 +18,462 0.10% 2,360,801
2020-01-07 2020-01-03 3.296 719,999 -28,402 0.09% 2,372,760
2020-01-06 2020-01-02 3.267 748,401 -7,101 0.10% 2,445,279
2020-01-03 2019-12-31 3.211 755,502 +11,361 0.10% 2,425,920
2020-01-02 2019-12-27 3.225 744,141 +17,041 0.10% 2,399,920
2019-12-13 2019-12-11 3.098 727,100 -2,840 0.10% 2,252,801
2019-12-12 2019-12-10 3.070 729,940 +1,420 0.10% 2,241,040
2019-11-15 2019-11-13 3.155 728,520 -21,302 0.10% 2,298,241
2019-11-11 2019-11-07 3.155 749,822 +21,302 0.10% 2,365,441
2019-11-05 2019-11-01 3.197 728,520 +2,840 0.10% 2,329,021
2019-09-23 2019-09-19 3.088 725,680 +10,852 0.10% 2,241,034
2019-09-19 2019-09-17 3.117 714,828 -6,994 0.10% 2,227,961
2019-09-13 2019-09-11 3.088 721,822 +6,994 0.10% 2,229,120
2019-09-09 2019-09-05 3.017 714,828 -23,781 0.10% 2,156,421
2019-09-06 2019-09-04 3.017 738,609 +15,388 0.10% 2,228,161
2019-09-05 2019-09-03 2.988 723,221 -6,994 0.10% 2,161,060
2019-09-04 2019-09-02 3.017 730,215 +8,393 0.10% 2,202,839
2019-08-30 2019-08-28 2.917 721,822 +6,994 0.10% 2,105,280
2019-08-28 2019-08-26 2.917 714,828 -33,573 0.10% 2,084,881
2019-08-23 2019-08-21 3.002 748,401 +12,590 0.10% 2,247,001
2019-08-22 2019-08-20 3.102 735,811 -8,393 0.10% 2,282,840
2019-08-21 2019-08-19 3.117 744,204 -11,191 0.10% 2,319,520
2019-08-20 2019-08-16 3.088 755,395 +20,983 0.10% 2,332,799
2019-08-15 2019-08-13 3.102 734,412 +19,584 0.10% 2,278,500
2019-06-10 2019-06-05 3.730 714,828 +13,348 0.10% 2,666,102
2019-05-28 2019-05-24 3.686 701,480 -13,728 0.10% 2,585,658
2019-05-23 2019-05-21 3.642 715,208 +13,728 0.10% 2,605,000
2019-05-14 2019-05-09 3.671 701,480 -13,728 0.10% 2,575,438
2019-04-16 2019-04-12 4.079 715,208 +6,864 0.10% 2,917,600
2019-04-12 2019-04-10 4.109 708,344 +6,864 0.10% 2,910,239
2019-04-11 2019-04-09 4.181 701,480 +72,756 0.10% 2,933,138
2019-04-10 2019-04-08 4.109 628,724 +9,609 0.09% 2,583,119
2019-03-12 2019-03-08 4.196 619,115 -5,491 0.08% 2,597,761
2019-03-04 2019-02-28 4.269 624,606 +5,491 0.08% 2,666,300
2019-02-27 2019-02-25 4.312 619,115 -6,864 0.08% 2,669,921
2019-02-14 2019-02-12 4.269 625,979 -6,863 0.09% 2,672,161
2019-01-29 2019-01-25 4.109 632,842 +13,727 0.09% 2,600,038
2018-11-09 2018-11-07 3.759 619,115 -6,864 0.08% 2,327,161
2018-11-06 2018-11-02 3.730 625,979 +6,864 0.09% 2,334,721
2018-11-05 2018-11-01 3.671 619,115 -15,100 0.08% 2,273,041
2018-10-29 2018-10-25 3.686 634,215 +15,100 0.09% 2,337,719
2018-10-23 2018-10-19 3.744 619,115 -13,727 0.08% 2,318,141
2018-10-22 2018-10-18 3.686 632,842 +13,727 0.09% 2,332,658
2018-10-16 2018-10-12 3.977 619,115 -5,491 0.08% 2,462,461
2018-09-21 2018-09-19 4.141 624,606 +7,145 0.08% 2,586,688
2018-09-07 2018-09-05 4.274 617,461 -6,786 0.08% 2,638,999
2018-08-10 2018-08-08 4.451 624,247 -8,142 0.09% 2,778,402
2018-08-01 2018-07-30 4.598 632,389 +8,142 0.09% 2,907,840
2018-06-11 2018-06-07 5.477 624,247 +7,804 0.09% 3,419,142
2018-06-04 2018-05-31 5.238 616,443 +6,700 0.09% 3,229,197
2018-06-01 2018-05-30 5.343 609,743 -14,741 0.08% 3,257,800
2018-05-24 2018-05-21 5.358 624,484 +8,041 0.09% 3,345,880
2018-05-23 2018-05-18 5.298 616,443 +6,700 0.09% 3,265,997
2018-05-21 2018-05-17 5.268 609,743 -6,700 0.08% 3,212,300
2018-04-19 2018-04-17 5.209 616,443 -4,021 0.09% 3,210,797
2018-04-16 2018-04-12 5.238 620,464 -6,700 0.09% 3,250,261
2018-04-13 2018-04-11 5.253 627,164 +2,680 0.09% 3,294,719
2018-04-03 2018-03-28 5.224 624,484 -9,381 0.09% 3,262,000
2018-02-27 2018-02-23 5.432 633,865 +134,010 0.09% 3,443,441
2018-02-21 2018-02-15 5.343 499,855 +9,380 0.07% 2,670,679
2018-02-13 2018-02-09 5.164 490,475 -1,340 0.07% 2,532,722
2018-02-07 2018-02-05 5.626 491,815 -6,700 0.07% 2,767,182
2018-02-05 2018-02-01 5.671 498,515 +6,700 0.07% 2,827,199
2018-01-29 2018-01-25 5.761 491,815 -6,700 0.07% 2,833,242
2018-01-25 2018-01-23 5.582 498,515 -6,701 0.07% 2,782,559
2018-01-23 2018-01-19 5.477 505,216 -6,700 0.07% 2,767,182
2018-01-17 2018-01-15 5.507 511,916 -25,462 0.07% 2,819,159
2018-01-16 2018-01-12 5.626 537,378 -6,700 0.07% 3,023,540
2017-12-29 2017-12-27 5.537 544,078 +2,680 0.08% 3,012,518
2017-12-27 2017-12-21 5.358 541,398 +4,020 0.08% 2,900,719
2017-12-20 2017-12-18 5.268 537,378 -1,340 0.07% 2,831,060
2017-12-18 2017-12-14 5.358 538,718 -13,401 0.07% 2,886,360
2017-12-11 2017-12-07 5.313 552,119 -6,700 0.08% 2,933,440
2017-12-08 2017-12-06 5.358 558,819 -2,681 0.08% 2,994,058
2017-12-04 2017-11-30 5.418 561,500 -6,700 0.08% 3,041,942
2017-11-24 2017-11-22 5.552 568,200 -67,005 0.08% 3,154,559
2017-11-23 2017-11-21 5.507 635,205 +2,680 0.09% 3,498,121
2017-11-21 2017-11-17 5.582 632,525 +4,021 0.09% 3,530,562
2017-11-10 2017-11-08 5.880 628,504 +67,004 0.09% 3,695,718
2017-11-01 2017-10-30 6.044 561,500 +13,401 0.08% 3,393,902
2017-10-27 2017-10-25 5.985 548,099 +5,361 0.08% 3,280,182
2017-10-26 2017-10-24 5.985 542,738 -53,604 0.08% 3,248,098
2017-10-23 2017-10-19 6.000 596,342 +53,604 0.08% 3,577,800
2017-10-16 2017-10-12 6.029 542,738 +134,009 0.08% 3,272,398
2017-10-12 2017-10-10 6.044 408,729 +4,020 0.06% 2,470,501
2017-10-03 2017-09-28 5.940 404,709 -12,060 0.06% 2,403,923
2017-09-29 2017-09-27 5.940 416,769 +5,360 0.06% 2,475,558
2017-09-26 2017-09-22 6.166 411,409 -5,360 0.06% 2,536,563
2017-09-25 2017-09-21 6.241 416,769 +4,157 0.06% 2,601,024
2017-09-22 2017-09-20 6.211 412,612 +14,594 0.06% 2,562,641
2017-09-20 2017-09-18 6.256 398,018 -2,653 0.06% 2,490,001
2017-09-19 2017-09-15 6.316 400,671 +6,633 0.06% 2,530,758
2017-09-14 2017-09-12 6.452 394,038 -6,633 0.06% 2,542,322
2017-09-13 2017-09-11 6.301 400,671 +49,089 0.06% 2,524,718
2017-09-08 2017-09-06 6.316 351,582 -3,981 0.05% 2,220,697
2017-09-01 2017-08-30 6.256 355,563 +13,268 0.05% 2,224,402
2017-08-30 2017-08-28 6.241 342,295 +6,633 0.05% 2,136,237
2017-08-24 2017-08-21 6.166 335,662 +3,980 0.05% 2,069,541
2017-08-22 2017-08-18 6.090 331,682 -13,267 0.05% 2,020,002
2017-08-21 2017-08-17 6.196 344,949 +6,634 0.05% 2,137,201
2017-08-15 2017-08-11 6.226 338,315 +3,980 0.05% 2,106,299
2017-08-01 2017-07-28 6.844 334,335 -7,960 0.05% 2,288,160
2017-07-20 2017-07-18 6.527 342,295 +6,633 0.05% 2,234,277
2017-07-19 2017-07-17 6.633 335,662 +5,307 0.05% 2,226,402
2017-07-18 2017-07-14 6.618 330,355 +13,267 0.05% 2,186,221
2017-07-14 2017-07-12 6.603 317,088 -3,980 0.04% 2,093,643
2017-07-11 2017-07-07 6.422 321,068 +2,654 0.05% 2,061,841
2017-07-07 2017-07-05 6.407 318,414 +6,633 0.04% 2,039,998
2017-06-29 2017-06-27 6.648 311,781 -6,633 0.04% 2,072,702
2017-06-21 2017-06-19 6.753 318,414 -3,981 0.04% 2,150,398
2017-06-19 2017-06-15 6.543 322,395 +3,756 0.05% 2,109,514
2017-06-16 2017-06-14 6.604 318,639 -1,312 0.05% 2,104,377
2017-06-09 2017-06-07 6.665 319,951 +10,491 0.05% 2,132,562
2017-06-08 2017-06-06 6.528 309,460 +7,867 0.04% 2,020,157
2017-05-31 2017-05-26 6.803 301,593 -14,424 0.04% 2,051,601
2017-05-29 2017-05-25 6.940 316,017 +6,557 0.04% 2,193,101
2017-05-25 2017-05-23 6.940 309,460 -6,557 0.04% 2,147,597
2017-05-24 2017-05-22 7.077 316,017 -3,934 0.04% 2,236,481
2017-05-18 2017-05-16 7.321 319,951 -7,867 0.05% 2,342,402
2017-05-15 2017-05-11 7.291 327,818 +2,622 0.05% 2,389,998
2017-05-08 2017-05-04 7.275 325,196 -1,311 0.05% 2,365,922
2017-05-04 2017-04-28 7.458 326,507 +3,934 0.05% 2,435,220
2017-05-02 2017-04-27 7.504 322,573 +1,311 0.05% 2,420,638
2017-04-28 2017-04-26 7.413 321,262 -6,556 0.05% 2,381,400
2017-04-27 2017-04-25 7.413 327,818 -22,292 0.05% 2,429,998
2017-04-24 2017-04-20 7.336 350,110 -2,622 0.05% 2,568,540
2017-04-21 2017-04-19 7.306 352,732 -13,113 0.05% 2,577,016
2017-04-20 2017-04-18 7.214 365,845 +2,622 0.05% 2,639,338
2017-04-19 2017-04-13 7.474 363,223 -83,921 0.05% 2,714,602
2017-04-18 2017-04-12 7.245 447,144 -7,868 0.06% 3,239,499
2017-04-13 2017-04-11 7.169 455,012 +10,490 0.06% 3,261,801
2017-04-12 2017-04-10 7.001 444,522 -99,656 0.06% 3,112,023
2017-04-11 2017-04-07 6.436 544,178 -18,358 0.08% 3,502,598
2017-04-10 2017-04-06 6.391 562,536 +51,139 0.08% 3,595,019
2017-04-07 2017-04-05 6.559 511,397 +35,405 0.07% 3,354,003
2017-04-06 2017-04-03 6.559 475,992 +2,622 0.07% 3,121,799
2017-04-05 2017-03-31 6.040 473,370 +3,934 0.07% 2,859,122
2017-03-31 2017-03-29 6.177 469,436 +131,128 0.07% 2,899,801
2017-03-30 2017-03-28 6.131 338,308 +2,622 0.05% 2,074,317
2017-03-29 2017-03-27 6.131 335,686 +6,556 0.05% 2,058,240
2017-03-17 2017-03-15 6.436 329,130 -6,556 0.05% 2,118,443
2017-03-07 2017-03-03 6.253 335,686 -6,556 0.05% 2,099,200
2017-03-01 2017-02-27 6.299 342,242 +3,934 0.05% 2,155,858
2017-02-23 2017-02-21 6.253 338,308 +6,556 0.05% 2,115,597
2017-02-22 2017-02-20 6.391 331,752 +15,735 0.05% 2,120,139
2017-02-20 2017-02-16 6.635 316,017 +6,557 0.04% 2,096,701
2017-02-17 2017-02-15 6.650 309,460 +2,622 0.04% 2,057,917
2017-02-16 2017-02-14 6.604 306,838 -6,556 0.04% 2,026,440
2017-02-13 2017-02-09 6.543 313,394 -2,623 0.04% 2,050,618
2017-02-09 2017-02-07 6.375 316,017 +2,623 0.04% 2,014,761
2017-02-06 2017-02-02 6.436 313,394 -2,623 0.04% 2,017,158
2017-01-25 2017-01-23 6.650 316,017 +2,623 0.04% 2,101,521
2017-01-20 2017-01-18 6.635 313,394 -83,922 0.04% 2,079,298
2017-01-16 2017-01-12 6.253 397,316 -19,669 0.06% 2,484,601
2017-01-09 2017-01-05 6.162 416,985 +19,669 0.06% 2,569,441
2017-01-06 2017-01-04 6.177 397,316 -2,622 0.06% 2,454,301
2017-01-05 2017-01-03 6.162 399,938 +6,556 0.06% 2,464,398
2016-12-30 2016-12-28 6.070 393,382 -7,868 0.06% 2,388,000
2016-12-06 2016-12-02 6.116 401,250 +6,557 0.06% 2,454,122
2016-12-05 2016-12-01 6.391 394,693 +6,556 0.06% 2,522,379
2016-12-02 2016-11-30 6.269 388,137 -13,113 0.06% 2,433,121
2016-11-30 2016-11-28 6.238 401,250 +6,557 0.06% 2,503,082
2016-11-29 2016-11-25 6.299 394,693 -6,557 0.06% 2,486,259
2016-11-28 2016-11-24 6.436 401,250 -79,987 0.06% 2,582,643
2016-11-25 2016-11-23 6.147 481,237 -31,471 0.07% 2,958,018
2016-11-24 2016-11-22 5.979 512,708 -26,225 0.07% 3,065,441
2016-11-22 2016-11-18 5.765 538,933 -85,233 0.08% 3,107,158
2016-11-14 2016-11-10 5.674 624,166 +6,556 0.09% 3,541,440
2016-11-02 2016-10-31 5.689 617,610 +7,868 0.09% 3,513,662
2016-10-27 2016-10-25 5.826 609,742 -10,490 0.09% 3,552,600
2016-10-18 2016-10-14 5.628 620,232 +6,556 0.09% 3,490,739
2016-10-17 2016-10-13 5.598 613,676 +2,623 0.09% 3,435,121
2016-10-05 2016-10-03 5.689 611,053 -6,557 0.09% 3,476,358
2016-10-04 2016-09-30 5.628 617,610 -6,556 0.09% 3,475,982
2016-09-28 2016-09-26 5.735 624,166 -13,113 0.09% 3,579,520
2016-09-27 2016-09-23 6.018 637,279 -3,934 0.09% 3,835,350
2016-09-26 2016-09-22 6.018 641,213 +7,448 0.09% 3,859,026
2016-09-21 2016-09-19 5.941 633,765 +6,481 0.09% 3,765,302
2016-09-20 2016-09-15 5.910 627,284 +3,888 0.09% 3,707,437
2016-09-19 2016-09-14 5.787 623,396 -6,481 0.09% 3,607,498
2016-09-15 2016-09-13 5.879 629,877 +10,369 0.09% 3,703,323
2016-09-14 2016-09-12 5.926 619,508 +103,683 0.09% 3,671,039
2016-09-13 2016-09-09 6.204 515,825 -68,690 0.07% 3,199,921
2016-09-12 2016-09-08 6.049 584,515 +7,776 0.08% 3,535,840
2016-09-09 2016-09-07 5.910 576,739 -3,888 0.08% 3,408,701
2016-09-08 2016-09-06 6.003 580,627 -19,441 0.08% 3,485,440
2016-09-07 2016-09-05 5.926 600,068 -32,401 0.09% 3,555,843
2016-09-06 2016-09-02 5.617 632,469 +36,290 0.09% 3,552,642
2016-09-05 2016-09-01 5.586 596,179 +10,368 0.09% 3,330,398
2016-08-30 2016-08-26 5.633 585,811 +6,480 0.08% 3,299,599
2016-08-29 2016-08-25 5.602 579,331 +15,553 0.08% 3,245,221
2016-08-26 2016-08-24 5.586 563,778 -6,481 0.08% 3,149,398
2016-08-25 2016-08-23 5.663 570,259 +3,889 0.08% 3,229,602
2016-08-24 2016-08-22 5.725 566,370 +19,440 0.08% 3,242,537
2016-08-19 2016-08-17 5.818 546,930 -16,848 0.08% 3,181,881
2016-08-16 2016-08-12 5.941 563,778 +3,888 0.08% 3,349,498
2016-08-15 2016-08-11 5.987 559,890 -12,961 0.08% 3,352,318
2016-08-12 2016-08-10 5.941 572,851 -12,960 0.08% 3,403,402
2016-08-11 2016-08-09 6.049 585,811 -9,072 0.08% 3,543,679
2016-08-10 2016-08-08 5.818 594,883 -14,257 0.09% 3,460,858
2016-08-05 2016-08-03 5.586 609,140 +12,961 0.09% 3,402,801
2016-08-04 2016-08-01 5.679 596,179 -11,665 0.09% 3,385,598
2016-08-03 2016-07-29 5.509 607,844 +132,196 0.09% 3,348,661
2016-07-28 2016-07-26 5.648 475,648 +16,849 0.07% 2,686,443
2016-07-27 2016-07-25 5.694 458,799 -38,881 0.07% 2,612,520
2016-07-26 2016-07-22 5.694 497,680 +45,361 0.07% 2,833,919
2016-07-21 2016-07-19 5.478 452,319 -50,545 0.07% 2,477,901
2016-07-19 2016-07-15 5.386 502,864 +6,480 0.07% 2,708,238
2016-07-14 2016-07-12 5.324 496,384 +6,480 0.07% 2,642,699
2016-07-07 2016-07-05 5.339 489,904 +6,480 0.07% 2,615,760
2016-07-06 2016-07-04 5.370 483,424 +24,625 0.07% 2,596,081
2016-06-29 2016-06-27 5.386 458,799 -9,072 0.07% 2,470,920
2016-06-24 2016-06-22 5.401 467,871 -9,073 0.07% 2,526,999
2016-06-22 2016-06-20 5.262 476,944 +9,073 0.07% 2,509,762
2016-06-20 2016-06-16 5.231 467,871 -14,257 0.07% 2,447,579
2016-06-10 2016-06-07 5.783 482,128 +31,105 0.07% 2,788,051
2016-06-08 2016-06-06 5.657 451,023 +19,668 0.06% 2,551,631
2016-06-07 2016-06-03 5.704 431,355 +1,276 0.06% 2,460,641
2016-06-06 2016-06-02 5.642 430,079 -2,552 0.06% 2,426,402
2016-06-02 2016-05-31 5.642 432,631 +11,486 0.06% 2,440,800
2016-05-31 2016-05-27 5.563 421,145 +12,762 0.06% 2,342,999
2016-05-13 2016-05-11 5.595 408,383 +12,762 0.06% 2,284,799
2016-05-11 2016-05-09 5.657 395,621 +3,828 0.06% 2,238,198
2016-05-03 2016-04-28 6.049 391,793 +12,762 0.06% 2,370,042
2016-04-28 2016-04-26 6.190 379,031 -19,143 0.06% 2,346,302
2016-04-27 2016-04-25 6.190 398,174 -8,933 0.06% 2,464,802
2016-04-18 2016-04-14 6.457 407,107 +19,143 0.06% 2,628,560
2016-04-15 2016-04-13 6.535 387,964 +2,552 0.06% 2,535,359
2016-04-14 2016-04-12 6.316 385,412 -12,762 0.06% 2,434,122
2016-04-05 2016-03-31 6.175 398,174 +10,210 0.06% 2,458,562
2016-04-01 2016-03-30 6.190 387,964 -3,829 0.06% 2,401,599
2016-03-31 2016-03-29 6.300 391,793 -5,104 0.06% 2,468,282
2016-03-30 2016-03-24 6.049 396,897 -10,210 0.06% 2,400,917
2016-03-29 2016-03-23 6.096 407,107 -12,762 0.06% 2,481,820
2016-03-24 2016-03-22 6.143 419,869 +5,105 0.06% 2,579,360
2016-03-23 2016-03-21 6.300 414,764 -1,276 0.06% 2,612,998
2016-03-21 2016-03-17 5.736 416,040 -10,210 0.06% 2,386,317
2016-03-18 2016-03-16 5.657 426,250 -6,381 0.06% 2,411,480
2016-03-17 2016-03-15 5.751 432,631 +10,210 0.06% 2,488,260
2016-03-16 2016-03-14 5.861 422,421 +10,209 0.06% 2,475,877
2016-03-15 2016-03-11 5.830 412,212 -31,905 0.06% 2,403,121
2016-03-14 2016-03-10 5.720 444,117 -6,381 0.06% 2,540,401
2016-03-11 2016-03-09 5.814 450,498 +42,115 0.07% 2,619,261
2016-03-10 2016-03-08 5.955 408,383 +5,105 0.06% 2,431,998
2016-03-09 2016-03-07 6.002 403,278 -1,277 0.06% 2,420,557
2016-02-26 2016-02-24 5.830 404,555 -3,828 0.06% 2,358,482
2016-02-22 2016-02-18 5.830 408,383 -12,762 0.06% 2,380,798
2016-02-17 2016-02-15 5.407 421,145 +6,381 0.06% 2,276,999
2016-02-16 2016-02-12 5.172 414,764 -29,353 0.06% 2,144,999
2016-02-12 2016-02-05 5.861 444,117 +8,934 0.06% 2,603,041
2016-02-11 2016-02-04 5.814 435,183 -8,934 0.06% 2,530,218
2016-02-04 2016-02-02 5.751 444,117 -6,381 0.06% 2,554,321
2016-02-03 2016-02-01 5.673 450,498 +11,486 0.07% 2,555,721
2016-02-02 2016-01-29 5.783 439,012 -19,143 0.06% 2,538,720
2016-01-29 2016-01-27 5.548 458,155 +6,381 0.07% 2,541,720
2016-01-28 2016-01-26 5.422 451,774 +35,734 0.07% 2,449,680
2016-01-27 2016-01-25 5.830 416,040 -12,762 0.06% 2,425,437
2016-01-26 2016-01-22 5.657 428,802 +8,933 0.06% 2,425,918
2016-01-25 2016-01-21 5.516 419,869 +12,762 0.06% 2,316,160
2016-01-21 2016-01-19 6.159 407,107 -1,276 0.06% 2,507,340
2016-01-20 2016-01-18 5.673 408,383 -14,038 0.06% 2,316,798
2016-01-19 2016-01-15 5.798 422,421 +6,381 0.06% 2,449,397
2016-01-14 2016-01-12 6.253 416,040 +7,657 0.06% 2,601,477
2016-01-12 2016-01-08 6.754 408,383 +6,381 0.06% 2,758,398
2016-01-08 2016-01-06 7.052 402,002 +20,419 0.06% 2,834,998
2016-01-07 2016-01-05 6.927 381,583 -3,829 0.06% 2,643,159
2016-01-06 2016-01-04 7.084 385,412 -10,209 0.06% 2,730,082
2015-12-22 2015-12-18 7.256 395,621 -8,934 0.06% 2,870,598
2015-12-18 2015-12-16 7.084 404,555 +8,934 0.06% 2,865,682
2015-12-17 2015-12-15 7.084 395,621 +8,933 0.06% 2,802,398
2015-12-16 2015-12-14 7.178 386,688 +5,105 0.06% 2,775,481
2015-12-14 2015-12-10 7.413 381,583 +5,105 0.06% 2,828,539
2015-12-11 2015-12-09 7.601 376,478 +6,381 0.05% 2,861,498
2015-12-10 2015-12-08 7.710 370,097 +12,762 0.05% 2,853,597
2015-12-09 2015-12-07 7.773 357,335 -5,105 0.05% 2,777,597
2015-12-08 2015-12-04 7.710 362,440 +11,486 0.05% 2,794,559
2015-12-07 2015-12-03 7.820 350,954 +17,866 0.05% 2,744,497
2015-12-04 2015-12-02 7.992 333,088 -5,104 0.05% 2,662,203
2015-12-03 2015-12-01 7.945 338,192 +5,104 0.05% 2,687,097
2015-12-02 2015-11-30 7.914 333,088 +1,277 0.05% 2,636,103
2015-12-01 2015-11-27 8.071 331,811 +2,552 0.05% 2,677,997
2015-11-30 2015-11-26 8.322 329,259 -16,591 0.05% 2,739,960
2015-11-27 2015-11-25 8.463 345,850 +16,591 0.05% 2,926,804
2015-11-26 2015-11-24 8.510 329,259 -14,038 0.05% 2,801,880
2015-11-25 2015-11-23 8.149 343,297 +12,762 0.05% 2,797,599
2015-11-23 2015-11-19 7.977 330,535 -12,762 0.05% 2,636,618
2015-11-20 2015-11-18 7.773 343,297 +2,552 0.05% 2,668,479
2015-11-19 2015-11-17 7.820 340,745 +16,591 0.05% 2,664,662
2015-11-18 2015-11-16 7.773 324,154 -17,867 0.05% 2,519,678
2015-11-17 2015-11-13 7.898 342,021 +11,486 0.05% 2,701,440
2015-11-16 2015-11-12 8.040 330,535 +6,381 0.05% 2,657,338
2015-11-13 2015-11-11 7.992 324,154 +6,381 0.05% 2,590,798
2015-11-12 2015-11-10 8.055 317,773 -20,419 0.05% 2,559,718
2015-11-05 2015-11-03 7.945 338,192 -10,210 0.05% 2,687,097
2015-11-02 2015-10-29 7.977 348,402 +6,381 0.05% 2,779,140
2015-10-30 2015-10-28 7.961 342,021 +12,762 0.05% 2,722,880
2015-10-29 2015-10-27 8.149 329,259 +12,762 0.05% 2,683,200
2015-10-27 2015-10-23 8.416 316,497 -20,419 0.05% 2,663,520
2015-10-23 2015-10-20 8.259 336,916 -11,486 0.05% 2,782,558
2015-10-20 2015-10-16 8.134 348,402 +6,381 0.05% 2,833,740
2015-10-12 2015-10-08 8.008 342,021 +10,210 0.05% 2,738,960
2015-10-09 2015-10-07 8.212 331,811 -26,801 0.05% 2,724,797
2015-10-08 2015-10-06 7.742 358,612 -6,381 0.05% 2,776,283
2015-10-07 2015-10-05 7.726 364,993 +22,972 0.05% 2,819,964
2015-10-06 2015-10-02 7.632 342,021 +8,933 0.05% 2,610,320
2015-10-05 2015-09-30 7.507 333,088 -3,828 0.05% 2,500,383
2015-09-25 2015-09-23 7.554 336,916 +6,381 0.05% 2,544,959
2015-09-23 2015-09-21 7.851 330,535 -6,381 0.05% 2,595,178
2015-09-22 2015-09-18 8.095 336,916 -6,381 0.05% 2,727,490
2015-09-21 2015-09-17 7.842 343,297 +3,037 0.05% 2,692,299
2015-09-18 2015-09-16 7.811 340,260 +31,623 0.05% 2,657,721
2015-09-15 2015-09-11 8.016 308,637 +20,238 0.05% 2,474,159
2015-09-14 2015-09-10 7.937 288,399 -21,503 0.04% 2,289,123
2015-09-11 2015-09-09 8.269 309,902 +21,503 0.05% 2,562,700
2015-09-08 2015-09-04 7.842 288,399 -11,384 0.04% 2,261,763
2015-09-07 2015-09-02 7.922 299,783 -18,973 0.04% 2,374,742
2015-09-04 2015-09-01 8.032 318,756 -2,530 0.05% 2,560,317
2015-09-02 2015-08-31 7.906 321,286 +21,503 0.05% 2,539,998
2015-08-31 2015-08-27 8.301 299,783 -3,795 0.04% 2,488,502
2015-08-28 2015-08-26 7.732 303,578 -1,264 0.04% 2,347,204
2015-08-27 2015-08-25 7.732 304,842 -2,530 0.04% 2,356,977
2015-08-26 2015-08-24 7.352 307,372 +10,119 0.05% 2,259,898
2015-08-25 2015-08-21 8.238 297,253 +1,265 0.04% 2,448,700
2015-08-21 2015-08-19 9.076 295,988 +2,530 0.04% 2,686,319
2015-08-18 2015-08-14 9.835 293,458 -18,974 0.04% 2,886,077
2015-08-17 2015-08-13 9.661 312,432 -3,795 0.05% 3,018,341
2015-08-14 2015-08-12 9.898 316,227 +3,795 0.05% 3,130,004
2015-08-13 2015-08-11 10.119 312,432 +3,795 0.05% 3,161,601
2015-08-10 2015-08-06 9.771 308,637 +5,059 0.05% 3,015,839
2015-08-06 2015-08-04 9.882 303,578 +1,265 0.04% 3,000,005
2015-08-03 2015-07-30 10.119 302,313 +16,444 0.04% 3,059,204
2015-07-28 2015-07-24 10.530 285,869 +7,590 0.04% 3,010,322
2015-07-27 2015-07-23 11.068 278,279 +6,324 0.04% 3,079,996
2015-07-24 2015-07-22 11.258 271,955 -5,059 0.04% 3,061,602
2015-07-20 2015-07-16 10.119 277,014 -11,385 0.04% 2,803,195
2015-07-17 2015-07-15 10.009 288,399 -5,059 0.04% 2,886,484
2015-07-16 2015-07-14 9.914 293,458 -16,444 0.04% 2,909,277
2015-07-15 2015-07-13 10.214 309,902 -82,219 0.05% 3,165,399
2015-07-14 2015-07-10 9.708 392,121 +22,768 0.06% 3,806,800
2015-07-10 2015-07-08 7.827 369,353 +2,530 0.05% 2,890,803
2015-07-08 2015-07-06 9.661 366,823 +75,895 0.05% 3,543,802
2015-07-07 2015-07-03 10.673 290,928 +6,324 0.04% 3,104,995
2015-07-06 2015-07-02 11.242 284,604 +7,590 0.04% 3,199,501
2015-07-02 2015-06-29 11.685 277,014 +3,794 0.04% 3,236,814
2015-06-30 2015-06-26 12.270 273,220 -17,708 0.04% 3,352,323
2015-06-29 2015-06-25 13.076 290,928 -10,120 0.04% 3,804,194
2015-06-26 2015-06-24 12.950 301,048 +17,709 0.04% 3,898,444
2015-06-23 2015-06-19 12.270 283,339 -11,384 0.04% 3,476,480
2015-06-22 2015-06-18 12.665 294,723 +11,384 0.04% 3,732,658
2015-06-18 2015-06-16 12.285 283,339 -2,530 0.04% 3,480,960
2015-06-12 2015-06-10 12.064 285,869 -18,973 0.04% 3,448,762
2015-06-10 2015-06-08 12.681 304,842 +2,529 0.04% 3,865,635
2015-06-09 2015-06-05 12.728 302,313 +8,855 0.04% 3,847,905
2015-06-08 2015-06-04 13.245 293,458 -6,325 0.04% 3,886,872
2015-06-05 2015-06-03 13.388 299,783 +2,036 0.04% 4,013,598
2015-06-03 2015-06-01 13.659 297,747 -133,170 0.04% 4,066,920
2015-06-02 2015-05-29 12.417 430,917 +20,101 0.06% 5,350,805
2015-06-01 2015-05-28 12.147 410,816 -20,101 0.06% 4,990,026
2015-05-29 2015-05-27 12.608 430,917 -21,357 0.06% 5,433,125
2015-05-28 2015-05-26 11.685 452,274 +20,101 0.07% 5,284,801
2015-05-22 2015-05-20 11.685 432,173 -64,072 0.06% 5,049,921
2015-05-15 2015-05-13 11.382 496,245 -3,769 0.07% 5,648,500
2015-05-14 2015-05-12 11.382 500,014 -20,101 0.07% 5,691,400
2015-05-13 2015-05-11 11.510 520,115 +22,614 0.08% 5,986,439
2015-05-12 2015-05-08 11.271 497,501 -3,769 0.07% 5,607,356
2015-05-11 2015-05-07 10.889 501,270 -2,513 0.07% 5,458,317
2015-05-08 2015-05-06 11.191 503,783 -2,513 0.07% 5,638,061
2015-05-05 2015-04-30 11.701 506,296 -6,281 0.08% 5,924,105
2015-05-04 2015-04-29 11.765 512,577 +6,281 0.08% 6,030,238
2015-04-30 2015-04-28 11.908 506,296 -6,281 0.08% 6,028,885
2015-04-29 2015-04-27 11.796 512,577 -18,845 0.08% 6,046,558
2015-04-28 2015-04-24 11.908 531,422 +12,563 0.08% 6,328,081
2015-04-27 2015-04-23 11.510 518,859 -15,076 0.08% 5,971,983
2015-04-22 2015-04-20 10.539 533,935 -8,794 0.08% 5,627,005
2015-04-21 2015-04-17 10.953 542,729 +2,513 0.08% 5,944,323
2015-04-20 2015-04-16 11.112 540,216 +6,281 0.08% 6,002,799
2015-04-16 2015-04-14 11.128 533,935 -6,281 0.08% 5,941,505
2015-04-15 2015-04-13 11.621 540,216 -18,845 0.08% 6,277,999
2015-04-14 2015-04-10 11.096 559,061 +12,563 0.08% 6,203,302
2015-04-13 2015-04-09 10.380 546,498 -6,281 0.08% 5,672,403
2015-04-10 2015-04-08 10.825 552,779 -10,051 0.08% 5,983,997
2015-04-09 2015-04-02 10.300 562,830 -6,281 0.08% 5,797,122
2015-04-08 2015-04-01 10.093 569,111 -23,870 0.08% 5,744,036
2015-04-02 2015-03-31 9.568 592,981 -6,282 0.09% 5,673,436
2015-04-01 2015-03-30 9.647 599,263 -70,354 0.09% 5,781,240
2015-03-31 2015-03-27 9.186 669,617 -11,307 0.10% 6,150,823
2015-03-30 2015-03-26 8.628 680,924 -7,537 0.10% 5,875,284
2015-03-26 2015-03-24 8.947 688,461 -20,102 0.10% 6,159,516
2015-03-23 2015-03-19 8.342 708,563 +6,282 0.11% 5,910,724
2015-03-18 2015-03-16 8.167 702,281 -7,538 0.10% 5,735,340
2015-03-09 2015-03-05 8.565 709,819 +1,256 0.11% 6,079,401
2015-03-06 2015-03-04 8.692 708,563 +6,282 0.11% 6,158,884
2015-03-05 2015-03-03 8.867 702,281 -17,588 0.10% 6,227,260
2015-03-04 2015-03-02 8.644 719,869 -8,795 0.11% 6,222,777
2015-03-03 2015-02-27 8.517 728,664 +11,307 0.11% 6,206,003
2015-02-25 2015-02-23 8.597 717,357 +6,282 0.11% 6,166,802
2015-02-12 2015-02-10 7.912 711,075 +52,765 0.11% 5,626,039
2015-02-11 2015-02-09 8.071 658,310 +6,282 0.10% 5,313,361
2015-02-10 2015-02-06 8.326 652,028 +6,281 0.10% 5,428,738
2015-02-09 2015-02-05 8.214 645,747 +8,795 0.10% 5,304,482
2015-02-04 2015-02-02 8.533 636,952 +2,512 0.09% 5,435,036
2015-02-02 2015-01-29 8.724 634,440 +56,534 0.09% 5,534,801
2015-01-30 2015-01-28 8.915 577,906 +6,282 0.09% 5,152,003
2015-01-22 2015-01-20 8.533 571,624 +6,282 0.09% 4,877,600
2015-01-15 2015-01-13 9.074 565,342 +11,306 0.08% 5,129,996
2015-01-13 2015-01-09 9.488 554,036 -6,281 0.08% 5,256,724
2015-01-12 2015-01-08 9.313 560,317 +6,281 0.08% 5,218,198
2015-01-09 2015-01-07 9.345 554,036 +62,816 0.08% 5,177,344
2015-01-08 2015-01-06 9.599 491,220 -6,281 0.07% 4,715,462
2015-01-07 2015-01-05 9.440 497,501 +13,819 0.07% 4,696,557
2015-01-06 2015-01-02 9.504 483,682 -2,513 0.07% 4,596,901
2015-01-02 2014-12-29 9.010 486,195 +8,795 0.07% 4,380,844
2014-12-29 2014-12-22 9.345 477,400 -2,513 0.07% 4,461,197
2014-12-23 2014-12-19 9.249 479,913 +1,256 0.07% 4,438,841
2014-12-22 2014-12-18 8.915 478,657 +11,307 0.07% 4,267,204
2014-12-19 2014-12-17 9.408 467,350 -3,769 0.07% 4,397,042
2014-12-18 2014-12-16 9.440 471,119 -6,281 0.07% 4,447,503
2014-12-17 2014-12-15 9.615 477,400 -8,795 0.07% 4,590,397
2014-12-15 2014-12-11 9.504 486,195 +81,661 0.07% 4,620,785
2014-12-12 2014-12-10 9.918 404,534 -18,845 0.06% 4,012,121
2014-12-11 2014-12-09 9.408 423,379 +26,383 0.06% 3,983,343
2014-12-10 2014-12-08 9.599 396,996 +8,794 0.06% 3,810,960
2014-12-08 2014-12-04 9.377 388,202 +25,127 0.06% 3,640,022
2014-12-05 2014-12-03 9.393 363,075 -6,282 0.05% 3,410,195
2014-12-04 2014-12-02 9.568 369,357 +2,513 0.06% 3,533,879
2014-12-03 2014-12-01 9.170 366,844 +15,075 0.05% 3,363,836
2014-12-02 2014-11-28 9.679 351,769 +12,564 0.05% 3,404,804
2014-12-01 2014-11-27 10.013 339,205 +6,281 0.05% 3,396,595
2014-11-28 2014-11-26 10.236 332,924 +6,282 0.05% 3,407,901
2014-11-27 2014-11-25 9.806 326,642 +12,563 0.05% 3,203,197
2014-11-26 2014-11-24 10.093 314,079 +37,689 0.05% 3,169,999
2014-11-25 2014-11-21 10.427 276,390 -3,769 0.04% 2,882,004
2014-11-21 2014-11-19 10.571 280,159 -12,563 0.04% 2,961,444
2014-11-19 2014-11-17 10.571 292,722 -6,281 0.04% 3,094,243
2014-11-14 2014-11-12 10.857 299,003 +3,769 0.04% 3,246,316
2014-11-05 2014-11-03 10.809 295,234 +6,281 0.04% 3,191,296
2014-11-04 2014-10-31 10.714 288,953 +2,513 0.04% 3,095,802
2014-11-03 2014-10-30 10.571 286,440 +6,281 0.04% 3,027,838
2014-10-31 2014-10-29 10.825 280,159 +6,282 0.04% 3,032,804
2014-10-30 2014-10-28 10.730 273,877 +11,307 0.04% 2,938,640
2014-10-28 2014-10-24 11.016 262,570 +6,281 0.04% 2,892,558
2014-10-24 2014-10-22 10.937 256,289 +12,564 0.04% 2,802,965
2014-10-21 2014-10-17 10.571 243,725 +62,815 0.04% 2,576,316
2014-10-16 2014-10-14 11.096 180,910 +1,257 0.03% 2,007,365
2014-10-15 2014-10-13 11.319 179,653 -1,257 0.03% 2,033,457
2014-10-14 2014-10-10 11.478 180,910 +10,051 0.03% 2,076,485
2014-10-13 2014-10-09 11.780 170,859 +15,076 0.03% 2,012,799
2014-10-10 2014-10-08 11.733 155,783 -6,282 0.02% 1,827,757
2014-10-09 2014-10-07 11.637 162,065 -10,050 0.02% 1,885,982
2014-10-08 2014-10-06 11.398 172,115 +1,256 0.03% 1,961,836
2014-10-06 2014-09-30 11.414 170,859 -8,794 0.03% 1,950,239
2014-10-03 2014-09-29 11.398 179,653 -2,513 0.03% 2,047,757
2014-09-29 2014-09-25 11.780 182,166 -31,408 0.03% 2,146,001
2014-09-26 2014-09-24 11.828 213,574 -41,458 0.03% 2,526,202
2014-09-24 2014-09-22 11.351 255,032 +26,382 0.04% 2,894,777
2014-09-22 2014-09-18 11.561 228,650 -27,395 0.03% 2,643,483
2014-09-18 2014-09-16 11.337 256,045 -33,723 0.04% 2,902,804
2014-09-17 2014-09-15 11.369 289,768 -2,498 0.04% 3,294,405
2014-09-15 2014-09-11 11.225 292,266 +29,976 0.04% 3,280,685
2014-09-10 2014-09-05 11.289 262,290 -27,478 0.04% 2,961,004
2014-09-05 2014-09-03 11.129 289,768 -8,743 0.04% 3,224,805
2014-09-01 2014-08-28 10.488 298,511 -6,245 0.04% 3,130,905
2014-08-29 2014-08-27 10.649 304,756 +19,984 0.05% 3,245,205
2014-08-28 2014-08-26 10.825 284,772 -27,478 0.04% 3,082,564
2014-08-27 2014-08-25 11.049 312,250 +6,245 0.05% 3,450,005
2014-08-26 2014-08-22 11.017 306,005 +4,996 0.05% 3,371,205
2014-08-25 2014-08-21 10.633 301,009 +6,245 0.05% 3,200,485
2014-08-22 2014-08-20 10.488 294,764 +13,739 0.04% 3,091,604
2014-08-21 2014-08-19 10.552 281,025 +9,992 0.04% 2,965,504
2014-08-19 2014-08-15 10.665 271,033 -12,490 0.04% 2,890,444
2014-08-18 2014-08-14 10.697 283,523 -6,245 0.04% 3,032,724
2014-08-15 2014-08-13 10.633 289,768 -28,727 0.04% 3,080,964
2014-08-13 2014-08-11 10.232 318,495 +4,996 0.05% 3,258,905
2014-08-12 2014-08-08 10.184 313,499 +4,996 0.05% 3,192,725
2014-08-11 2014-08-07 10.280 308,503 -17,486 0.05% 3,171,485
2014-07-31 2014-07-29 10.232 325,989 -1,249 0.05% 3,335,585
2014-07-30 2014-07-28 10.072 327,238 +1,249 0.05% 3,295,965
2014-07-25 2014-07-23 10.392 325,989 -64,947 0.05% 3,387,785
2014-07-09 2014-07-07 9.784 390,936 +1,249 0.06% 3,824,856
2014-07-08 2014-07-04 9.688 389,687 -7,494 0.06% 3,775,196
2014-07-03 2014-06-30 9.384 397,181 -3,747 0.06% 3,726,956
2014-06-30 2014-06-26 9.319 400,928 -2,498 0.06% 3,736,436
2014-06-27 2014-06-25 9.576 403,426 +3,747 0.06% 3,863,076
2014-06-24 2014-06-20 9.175 399,679 -3,747 0.06% 3,667,196
2014-06-23 2014-06-19 9.159 403,426 +34,972 0.06% 3,695,116
2014-06-18 2014-06-16 9.784 368,454 +2,498 0.06% 3,604,895
2014-06-09 2014-06-05 10.420 365,956 -1,148 0.05% 3,813,401
2014-06-05 2014-06-03 10.275 367,104 -1,236 0.06% 3,771,904
2014-06-04 2014-05-30 10.194 368,340 +6,181 0.06% 3,754,804
2014-06-03 2014-05-29 10.356 362,159 +22,248 0.05% 3,750,395
2014-05-30 2014-05-28 10.404 339,911 -18,540 0.05% 3,536,503
2014-05-29 2014-05-27 10.453 358,451 -29,665 0.05% 3,746,796
2014-05-28 2014-05-26 10.695 388,116 +3,708 0.06% 4,151,077
2014-05-27 2014-05-23 10.566 384,408 -4,944 0.06% 4,061,658
2014-05-15 2014-05-13 10.356 389,352 -6,181 0.06% 4,031,997
2014-05-13 2014-05-09 9.854 395,533 -12,360 0.06% 3,897,605
2014-05-12 2014-05-08 9.708 407,893 +6,180 0.06% 3,960,001
2014-05-09 2014-05-07 9.692 401,713 +12,361 0.06% 3,893,503
2014-05-08 2014-05-05 10.469 389,352 -1,236 0.06% 4,076,097
2014-05-07 2014-05-02 10.469 390,588 -37,082 0.06% 4,089,036
2014-05-05 2014-04-30 10.178 427,670 +6,181 0.06% 4,352,685
2014-05-02 2014-04-29 10.113 421,489 -30,901 0.06% 4,262,497
2014-04-28 2014-04-24 9.773 452,390 -3,708 0.07% 4,421,277
2014-04-25 2014-04-23 9.401 456,098 -8,653 0.07% 4,287,776
2014-04-23 2014-04-17 9.223 464,751 -1,236 0.07% 4,286,403
2014-04-22 2014-04-16 9.433 465,987 -7,416 0.07% 4,395,822
2014-04-17 2014-04-15 9.094 473,403 -8,652 0.07% 4,304,920
2014-04-15 2014-04-11 8.867 482,055 -8,653 0.07% 4,274,398
2014-04-14 2014-04-10 8.996 490,708 +4,945 0.07% 4,414,644
2014-04-10 2014-04-08 8.624 485,763 -3,708 0.07% 4,189,377
2014-04-09 2014-04-07 8.754 489,471 -1,237 0.07% 4,284,716
2014-04-07 2014-04-03 8.899 490,708 -4,944 0.07% 4,367,004
2014-04-01 2014-03-28 8.689 495,652 +9,889 0.08% 4,306,743
2014-03-28 2014-03-26 8.495 485,763 +3,708 0.07% 4,126,497
2014-03-24 2014-03-20 7.929 482,055 -9,889 0.07% 3,821,998
2014-03-21 2014-03-19 8.009 491,944 -9,888 0.07% 3,940,203
2014-03-19 2014-03-17 7.556 501,832 +9,888 0.08% 3,792,041
2014-03-18 2014-03-14 7.686 491,944 +6,181 0.07% 3,781,003
2014-03-11 2014-03-07 8.074 485,763 +1,236 0.07% 3,922,137
2014-03-07 2014-03-05 8.252 484,527 -14,833 0.07% 3,998,397
2014-03-05 2014-03-03 8.382 499,360 -6,180 0.08% 4,185,442
2014-03-04 2014-02-28 8.171 505,540 -9,888 0.08% 4,130,900
2014-02-28 2014-02-26 7.734 515,428 +2,472 0.08% 3,986,518
2014-02-27 2014-02-25 7.702 512,956 +12,360 0.08% 3,950,798
2014-02-25 2014-02-21 8.042 500,596 -3,708 0.08% 4,025,701
2014-02-21 2014-02-19 8.155 504,304 +34,609 0.08% 4,112,640
2014-02-20 2014-02-18 8.236 469,695 -8,652 0.07% 3,868,401
2014-02-19 2014-02-17 8.155 478,347 -6,180 0.07% 3,900,959
2014-02-18 2014-02-14 8.155 484,527 -12,361 0.07% 3,951,357
2014-02-17 2014-02-13 8.009 496,888 +11,125 0.08% 3,979,802
2014-02-14 2014-02-12 8.139 485,763 -3,708 0.07% 3,953,577
2014-02-13 2014-02-11 7.961 489,471 +6,180 0.07% 3,896,636
2014-02-12 2014-02-10 7.734 483,291 -1,236 0.07% 3,737,958
2014-02-11 2014-02-07 7.702 484,527 +6,180 0.07% 3,731,837
2014-02-10 2014-02-06 7.589 478,347 +6,180 0.07% 3,630,059
2014-02-07 2014-02-05 7.443 472,167 +4,944 0.07% 3,514,400
2014-02-06 2014-02-04 7.573 467,223 +3,708 0.07% 3,538,082
2014-02-05 2014-01-30 7.848 463,515 +18,541 0.07% 3,637,503
2014-02-04 2014-01-28 7.896 444,974 +9,888 0.07% 3,513,599
2014-01-29 2014-01-27 7.783 435,086 +14,833 0.07% 3,386,242
2014-01-24 2014-01-22 8.624 420,253 -6,180 0.06% 3,624,397
2014-01-23 2014-01-21 8.657 426,433 +6,180 0.06% 3,691,496
2014-01-15 2014-01-13 9.191 420,253 +17,304 0.06% 3,862,397
2014-01-14 2014-01-10 9.110 402,949 +7,416 0.06% 3,670,762
2014-01-13 2014-01-09 9.077 395,533 -11,124 0.06% 3,590,404
2014-01-10 2014-01-08 9.288 406,657 -4,944 0.06% 3,776,921
2014-01-09 2014-01-07 9.094 411,601 +9,888 0.06% 3,742,920
2014-01-08 2014-01-06 9.174 401,713 +11,125 0.06% 3,685,503
2014-01-07 2014-01-03 9.644 390,588 +7,416 0.06% 3,766,717
2014-01-06 2014-01-02 9.498 383,172 -6,180 0.06% 3,639,399
2014-01-03 2013-12-31 9.530 389,352 -12,361 0.06% 3,710,697
2014-01-02 2013-12-27 9.708 401,713 -128,548 0.06% 3,900,003
2013-12-27 2013-12-20 8.592 530,261 -6,180 0.08% 4,555,982
2013-12-23 2013-12-19 8.608 536,441 +2,472 0.08% 4,617,760
2013-12-20 2013-12-18 9.142 533,969 -4,944 0.08% 4,881,601
2013-12-19 2013-12-17 9.045 538,913 +2,472 0.08% 4,874,480
2013-12-18 2013-12-16 9.061 536,441 -12,360 0.08% 4,860,800
2013-12-17 2013-12-13 8.899 548,801 -21,013 0.08% 4,883,997
2013-12-13 2013-12-11 8.835 569,814 -56,858 0.09% 5,034,120
2013-12-12 2013-12-10 8.414 626,672 -18,540 0.09% 5,272,801
2013-12-10 2013-12-06 8.511 645,212 -8,653 0.10% 5,491,436
2013-12-06 2013-12-04 8.365 653,865 -3,708 0.10% 5,469,863
2013-11-28 2013-11-26 8.123 657,573 +6,180 0.10% 5,341,282
2013-11-26 2013-11-22 8.527 651,393 +6,181 0.10% 5,554,583
2013-11-22 2013-11-20 8.349 645,212 +6,180 0.10% 5,387,037
2013-11-21 2013-11-19 8.705 639,032 +19,776 0.10% 5,562,918
2013-11-20 2013-11-18 8.576 619,256 -18,540 0.09% 5,310,604
2013-11-18 2013-11-14 8.058 637,796 +1,236 0.10% 5,139,359
2013-11-15 2013-11-13 7.977 636,560 -2,472 0.10% 5,077,899
2013-11-14 2013-11-12 8.042 639,032 +30,901 0.10% 5,138,978
2013-11-13 2013-11-11 8.123 608,131 +7,416 0.09% 4,939,678
2013-11-12 2013-11-08 8.220 600,715 +13,596 0.09% 4,937,760
2013-11-08 2013-11-06 8.479 587,119 +12,361 0.09% 4,978,004
2013-11-07 2013-11-05 8.560 574,758 +16,068 0.09% 4,919,698
2013-11-06 2013-11-04 8.252 558,690 +1,236 0.08% 4,610,403
2013-11-05 2013-11-01 8.268 557,454 -17,304 0.08% 4,609,223
2013-11-04 2013-10-31 8.333 574,758 +30,901 0.09% 4,789,498
2013-11-01 2013-10-30 8.398 543,857 +7,416 0.08% 4,567,198
2013-10-31 2013-10-29 8.090 536,441 +24,721 0.08% 4,340,000
2013-10-30 2013-10-28 8.398 511,720 -4,944 0.08% 4,297,318
2013-10-29 2013-10-25 8.608 516,664 +19,776 0.08% 4,447,517
2013-10-28 2013-10-24 8.818 496,888 -35,845 0.08% 4,381,802
2013-10-24 2013-10-22 9.207 532,733 +17,305 0.08% 4,904,781
2013-10-23 2013-10-21 8.689 515,428 +8,652 0.08% 4,478,577
2013-10-22 2013-10-18 8.689 506,776 +12,360 0.08% 4,403,400
2013-10-21 2013-10-17 8.673 494,416 +23,485 0.07% 4,288,003
2013-10-18 2013-10-16 8.705 470,931 +1,236 0.07% 4,099,561
2013-10-17 2013-10-15 8.786 469,695 +7,416 0.07% 4,126,801
2013-10-15 2013-10-10 8.754 462,279 +6,181 0.07% 4,046,683
2013-10-10 2013-10-08 8.916 456,098 -34,610 0.07% 4,066,376
2013-10-09 2013-10-07 8.560 490,708 -2,472 0.07% 4,200,264
2013-10-08 2013-10-04 8.786 493,180 +6,181 0.07% 4,333,143
2013-10-07 2013-10-03 8.738 486,999 +9,888 0.07% 4,255,196
2013-10-04 2013-10-02 8.657 477,111 +21,013 0.07% 4,130,199
2013-10-02 2013-09-27 8.673 456,098 -110,008 0.07% 3,955,676
2013-09-30 2013-09-26 7.589 566,106 +8,652 0.09% 4,296,041
2013-09-27 2013-09-25 7.670 557,454 -7,416 0.08% 4,275,483
2013-09-26 2013-09-24 7.799 564,870 -34,609 0.09% 4,405,481
2013-09-25 2013-09-23 7.540 599,479 +6,180 0.09% 4,520,200
2013-09-24 2013-09-19 7.395 593,299 +6,180 0.09% 4,387,202
2013-09-23 2013-09-18 7.298 587,119 -1,236 0.09% 4,284,503
2013-09-19 2013-09-17 7.330 588,355 +23,485 0.09% 4,312,563
2013-09-18 2013-09-16 7.395 564,870 -17,304 0.09% 4,176,981
2013-09-17 2013-09-13 7.395 582,174 +40,789 0.09% 4,304,937
2013-09-16 2013-09-12 7.459 541,385 -24,721 0.08% 4,038,359
2013-09-13 2013-09-11 7.540 566,106 -54,386 0.09% 4,268,561
2013-09-11 2013-09-09 7.184 620,492 +7,417 0.09% 4,457,763
2013-09-05 2013-09-03 7.217 613,075 +6,180 0.09% 4,424,317
2013-09-04 2013-09-02 7.314 606,895 +48,205 0.09% 4,438,639
2013-09-03 2013-08-30 7.459 558,690 -6,180 0.08% 4,167,442
2013-09-02 2013-08-29 6.942 564,870 +4,944 0.09% 3,921,061
2013-08-29 2013-08-27 7.039 559,926 -9,888 0.08% 3,941,102
2013-08-23 2013-08-21 7.136 569,814 +3,708 0.09% 4,066,020
2013-08-21 2013-08-19 7.346 566,106 +6,180 0.09% 4,158,641
2013-08-19 2013-08-15 7.475 559,926 -6,180 0.08% 4,185,722
2013-08-07 2013-08-05 7.378 566,106 -9,888 0.09% 4,176,961
2013-08-05 2013-08-01 7.217 575,994 +6,180 0.09% 4,156,718
2013-08-02 2013-07-31 7.039 569,814 +11,124 0.09% 4,010,700
2013-08-01 2013-07-30 7.055 558,690 +54,386 0.08% 3,941,442
2013-07-30 2013-07-26 7.524 504,304 +1,236 0.08% 3,794,400
2013-07-22 2013-07-18 7.508 503,068 +3,708 0.08% 3,776,961
2013-07-16 2013-07-12 7.880 499,360 +2,472 0.08% 3,934,962
2013-07-12 2013-07-10 7.378 496,888 +9,889 0.08% 3,666,242
2013-07-11 2013-07-09 7.702 486,999 -8,653 0.07% 3,750,877
2013-07-10 2013-07-08 7.783 495,652 -32,137 0.08% 3,857,622
2013-07-09 2013-07-05 7.556 527,789 -29,665 0.08% 3,988,182
2013-07-05 2013-07-03 6.521 557,454 +6,181 0.08% 3,635,062
2013-07-04 2013-07-02 6.796 551,273 +75,398 0.08% 3,746,397
2013-06-25 2013-06-21 7.120 475,875 -8,652 0.07% 3,388,000
2013-06-17 2013-06-13 7.200 484,527 -8,653 0.07% 3,488,798
2013-06-14 2013-06-11 7.217 493,180 -11,124 0.07% 3,559,083
2013-06-13 2013-06-10 7.265 504,304 +1,236 0.08% 3,663,840
2013-06-07 2013-06-05 7.621 503,068 +6,180 0.08% 3,833,941
2013-06-04 2013-05-31 7.702 496,888 +6,180 0.08% 3,827,042
2013-06-03 2013-05-30 7.815 490,708 +64,275 0.07% 3,835,024
2013-05-28 2013-05-24 7.783 426,433 +4,944 0.06% 3,318,896
2013-05-27 2013-05-23 7.799 421,489 +61,802 0.06% 3,287,237
2013-05-24 2013-05-22 8.204 359,687 +12,360 0.05% 2,950,737
2013-05-15 2013-05-13 8.705 347,327 -6,180 0.05% 3,023,560
2013-05-14 2013-05-10 8.883 353,507 -8,652 0.05% 3,140,278
2013-05-09 2013-05-07 8.835 362,159 +1,236 0.05% 3,199,556
2013-05-07 2013-05-03 8.446 360,923 +6,180 0.05% 3,048,476
2013-05-06 2013-05-02 8.042 354,743 +13,596 0.05% 2,852,778
2013-05-02 2013-04-29 8.317 341,147 +11,125 0.05% 2,837,282
2013-04-30 2013-04-26 9.142 330,022 +72,926 0.05% 3,017,096
2013-04-15 2013-04-11 9.692 257,096 -4,944 0.04% 2,491,839
2013-04-12 2013-04-10 9.886 262,040 +4,944 0.04% 2,590,637
2013-04-09 2013-04-05 9.611 257,096 -7,416 0.04% 2,471,039
2013-04-05 2013-04-02 10.064 264,512 -7,417 0.04% 2,662,156
2013-03-26 2013-03-22 10.259 271,929 +6,181 0.04% 2,789,604
2013-03-21 2013-03-19 10.388 265,748 +1,236 0.04% 2,760,596
2013-03-20 2013-03-18 10.453 264,512 -1,236 0.04% 2,764,876
2013-03-19 2013-03-15 10.259 265,748 +12,360 0.04% 2,726,196
2013-03-15 2013-03-13 9.595 253,388 +7,416 0.04% 2,431,300
2013-03-14 2013-03-12 10.113 245,972 -6,180 0.04% 2,487,502
2013-03-13 2013-03-11 10.647 252,152 -9,888 0.04% 2,684,640
2013-03-12 2013-03-08 10.469 262,040 +18,540 0.04% 2,743,277
2013-03-11 2013-03-07 10.938 243,500 -6,180 0.04% 2,663,443
2013-03-08 2013-03-06 10.615 249,680 +9,888 0.04% 2,650,241
2013-03-07 2013-03-05 9.903 239,792 -6,180 0.04% 2,374,564
2013-03-06 2013-03-04 9.903 245,972 -8,652 0.04% 2,435,762
2013-03-05 2013-03-01 9.401 254,624 +8,652 0.04% 2,393,719
2013-03-04 2013-02-28 9.482 245,972 +6,180 0.04% 2,332,282
2013-02-25 2013-02-21 9.708 239,792 -55,621 0.04% 2,328,004
2013-02-22 2013-02-20 9.628 295,413 -60,566 0.04% 2,844,097
2013-02-05 2013-02-01 8.835 355,979 -3,708 0.05% 3,144,958
2013-02-04 2013-01-31 8.818 359,687 -6,181 0.05% 3,171,897
2013-01-31 2013-01-29 9.045 365,868 -174,281 0.06% 3,309,284
2013-01-29 2013-01-25 8.009 540,149 -4,944 0.08% 4,326,299
2013-01-25 2013-01-23 8.624 545,093 -65,510 0.08% 4,701,058
2013-01-21 2013-01-17 8.009 610,603 -7,417 0.09% 4,890,597
2013-01-17 2013-01-15 7.929 618,020 -21,012 0.09% 4,900,004
2013-01-16 2013-01-14 7.686 639,032 +154,505 0.10% 4,911,498
2013-01-10 2013-01-08 7.395 484,527 -40,790 0.07% 3,582,878
2012-12-28 2012-12-24 6.893 525,317 +30,901 0.08% 3,621,003
2012-12-27 2012-12-20 6.974 494,416 +6,181 0.07% 3,448,003
2012-12-21 2012-12-19 6.569 488,235 -7,417 0.07% 3,207,397
2012-12-19 2012-12-17 6.359 495,652 +2,472 0.08% 3,151,862
2012-12-13 2012-12-11 6.230 493,180 +6,181 0.07% 3,072,302
2012-12-07 2012-12-05 6.262 486,999 -6,181 0.07% 3,049,557
2012-11-28 2012-11-26 6.100 493,180 -2,472 0.07% 3,008,462
2012-11-15 2012-11-13 6.035 495,652 -3,708 0.08% 2,991,462
2012-11-12 2012-11-08 6.246 499,360 +25,957 0.08% 3,118,881
2012-11-08 2012-11-06 6.375 473,403 +1,236 0.07% 3,018,040
2012-11-06 2012-11-02 6.197 472,167 +6,180 0.07% 2,926,120
2012-10-31 2012-10-29 5.874 465,987 -1,236 0.07% 2,737,022
2012-10-29 2012-10-25 6.116 467,223 -7,416 0.07% 2,857,681
2012-10-26 2012-10-24 6.310 474,639 -1,236 0.07% 2,995,200
2012-10-25 2012-10-22 6.068 475,875 +3,708 0.07% 2,887,500
2012-10-16 2012-10-12 5.712 472,167 -1,236 0.07% 2,696,920
2012-10-08 2012-10-04 5.744 473,403 +12,360 0.07% 2,719,300
2012-10-03 2012-09-27 5.599 461,043 -12,360 0.07% 2,581,162
2012-09-28 2012-09-26 5.534 473,403 -1,236 0.07% 2,619,720
2012-09-25 2012-09-21 5.696 474,639 +12,360 0.07% 2,703,360
2012-07-10 2012-07-06 6.408 462,279 +2,472 0.07% 2,962,082
2012-07-06 2012-07-04 6.488 459,807 -6,180 0.07% 2,983,443
2012-06-21 2012-06-19 6.181 465,987 -6,180 0.07% 2,880,282
2012-05-04 2012-05-02 5.793 472,167 +1,236 0.07% 2,735,120
2012-03-28 2012-03-26 5.906 470,931 -12,360 0.07% 2,781,301
2012-03-12 2012-03-08 6.472 483,291 +6,180 0.07% 3,127,998
2012-03-07 2012-03-05 6.602 477,111 +24,721 0.07% 3,149,759
2012-02-10 2012-02-08 7.168 452,390 +30,901 0.07% 3,242,758
2012-02-06 2012-02-02 7.039 421,489 -1,236 0.06% 2,966,698
2012-02-03 2012-02-01 6.925 422,725 -4,945 0.06% 2,927,517
2012-02-01 2012-01-30 6.699 427,670 -7,416 0.06% 2,864,883
2012-01-30 2012-01-26 6.812 435,086 -12,360 0.07% 2,963,842
2012-01-20 2012-01-18 6.715 447,446 +1,236 0.07% 3,004,599
2012-01-16 2012-01-12 6.747 446,210 -6,180 0.07% 3,010,739
2012-01-13 2012-01-11 6.731 452,390 -11,125 0.07% 3,045,118
2012-01-12 2012-01-10 6.812 463,515 +4,944 0.07% 3,157,502
2011-12-21 2011-12-19 6.230 458,571 -37,081 0.07% 2,856,703
2011-12-16 2011-12-14 6.375 495,652 -2,472 0.08% 3,159,882
2011-12-14 2011-12-12 6.310 498,124 +32,137 0.08% 3,143,402
2011-12-09 2011-12-07 6.440 465,987 +6,180 0.07% 3,000,922
2011-12-08 2011-12-06 6.310 459,807 +6,181 0.07% 2,901,603
2011-12-06 2011-12-02 6.197 453,626 -59,330 0.07% 2,811,218
2011-12-05 2011-12-01 5.841 512,956 -6,180 0.08% 2,996,299
2011-11-30 2011-11-28 5.663 519,136 +61,802 0.08% 2,939,998
2011-11-24 2011-11-22 5.599 457,334 +6,180 0.07% 2,560,397
2011-11-17 2011-11-15 6.019 451,154 -18,541 0.07% 2,715,598
2011-11-02 2011-10-31 5.938 469,695 -6,180 0.07% 2,789,201
2011-11-01 2011-10-28 5.841 475,875 +6,180 0.07% 2,779,700
2011-10-21 2011-10-19 5.518 469,695 +18,541 0.07% 2,591,601
2011-10-19 2011-10-17 5.744 451,154 -22,249 0.07% 2,591,498
2011-10-18 2011-10-14 5.259 473,403 -8,652 0.07% 2,489,500
2011-10-17 2011-10-13 5.615 482,055 -4,944 0.07% 2,706,599
2011-10-14 2011-10-12 5.421 486,999 -12,361 0.07% 2,639,798
2011-10-13 2011-10-11 5.016 499,360 +2,472 0.08% 2,504,801
2011-10-11 2011-10-07 5.000 496,888 +17,305 0.08% 2,484,361
2011-10-10 2011-10-06 4.903 479,583 +6,180 0.07% 2,351,279
2011-10-06 2011-10-03 4.935 473,403 -3,708 0.07% 2,336,300
2011-10-03 2011-09-28 5.631 477,111 -3,708 0.07% 2,686,559
2011-09-30 2011-09-27 5.663 480,819 -1,236 0.07% 2,722,999
2011-09-28 2011-09-26 5.372 482,055 -4,944 0.07% 2,589,599
2011-09-26 2011-09-22 5.226 486,999 -3,709 0.07% 2,545,238
2011-09-14 2011-09-09 6.116 490,708 +6,181 0.07% 3,001,323
2011-09-07 2011-09-05 6.294 484,527 +6,180 0.07% 3,049,758
2011-09-06 2011-09-02 6.618 478,347 -6,180 0.07% 3,165,659
2011-09-05 2011-09-01 6.359 484,527 +6,180 0.07% 3,081,118
2011-08-31 2011-08-29 5.874 478,347 +6,180 0.07% 2,809,619
2011-08-19 2011-08-17 6.569 472,167 +61,802 0.07% 3,101,840
2011-08-09 2011-08-05 6.893 410,365 -12,360 0.06% 2,828,640
2011-07-08 2011-07-06 7.653 422,725 -1,236 0.06% 3,235,317
2011-07-06 2011-07-04 8.042 423,961 +3,708 0.06% 3,409,417
2011-07-05 2011-06-30 7.912 420,253 -6,180 0.06% 3,325,198
2011-07-04 2011-06-29 7.653 426,433 +19,776 0.06% 3,263,696
2011-06-28 2011-06-24 7.071 406,657 -6,180 0.06% 2,875,461
2011-06-24 2011-06-22 6.812 412,837 -1,236 0.06% 2,812,280
2011-06-23 2011-06-21 6.958 414,073 +6,180 0.06% 2,880,999
2011-06-14 2011-06-10 7.556 407,893 +6,180 0.06% 3,082,201
2011-06-08 2011-06-03 8.317 401,713 +4,944 0.06% 3,341,002
2011-06-07 2011-06-02 8.463 396,769 +2,473 0.06% 3,357,664
2011-06-01 2011-05-30 8.786 394,296 -6,181 0.06% 3,464,336
2011-05-24 2011-05-20 9.207 400,477 +2,472 0.06% 3,687,123
2011-05-13 2011-05-11 9.385 398,005 +3,709 0.06% 3,735,204
2011-05-12 2011-05-09 9.255 394,296 -3,709 0.06% 3,649,356
2011-05-09 2011-05-05 9.239 398,005 +3,709 0.06% 3,677,244
2011-05-06 2011-05-04 9.272 394,296 -6,181 0.06% 3,655,736
2011-04-29 2011-04-27 9.563 400,477 +12,361 0.06% 3,829,683
2011-04-28 2011-04-26 9.692 388,116 +1,236 0.06% 3,761,717
2011-04-27 2011-04-21 9.919 386,880 +4,944 0.06% 3,837,378
2011-04-26 2011-04-20 9.919 381,936 +4,944 0.06% 3,788,339
2011-04-20 2011-04-18 9.984 376,992 +18,541 0.06% 3,763,701
2011-04-19 2011-04-15 10.194 358,451 +34,609 0.05% 3,653,997
2011-04-13 2011-04-11 10.210 323,842 +6,180 0.05% 3,306,437
2011-04-07 2011-04-04 10.615 317,662 +6,180 0.05% 3,371,839
2011-04-04 2011-03-31 10.825 311,482 +6,180 0.05% 3,371,762
2011-03-28 2011-03-24 10.809 305,302 -2,472 0.05% 3,299,924
2011-03-25 2011-03-23 10.954 307,774 -2,472 0.05% 3,371,463
2011-03-22 2011-03-18 10.566 310,246 +2,472 0.05% 3,278,062
2011-03-21 2011-03-17 10.534 307,774 +6,180 0.05% 3,241,983
2011-03-15 2011-03-11 11.213 301,594 +4,945 0.05% 3,381,845
2011-03-07 2011-03-03 11.327 296,649 -24,721 0.04% 3,359,996
2011-03-04 2011-03-02 11.796 321,370 -2,472 0.05% 3,790,798
2011-03-03 2011-03-01 11.844 323,842 -6,180 0.05% 3,835,677
2011-03-02 2011-02-28 11.310 330,022 -6,181 0.05% 3,732,655
2011-03-01 2011-02-25 11.116 336,203 -1,236 0.05% 3,737,284
2011-02-23 2011-02-21 11.068 337,439 +3,708 0.05% 3,734,644
2011-02-21 2011-02-17 10.663 333,731 -3,708 0.05% 3,558,605
2011-02-18 2011-02-16 10.534 337,439 +4,944 0.05% 3,554,463
2011-02-17 2011-02-15 10.582 332,495 +6,181 0.05% 3,518,525
2011-02-16 2011-02-14 10.857 326,314 +12,360 0.05% 3,542,876
2011-02-14 2011-02-10 10.356 313,954 +3,708 0.05% 3,251,201
2011-02-08 2011-02-02 11.051 310,246 +6,180 0.05% 3,428,662
2011-02-01 2011-01-28 10.954 304,066 -9,888 0.05% 3,330,844
2011-01-31 2011-01-27 11.165 313,954 +9,888 0.05% 3,505,201
2011-01-28 2011-01-26 10.631 304,066 +6,181 0.05% 3,232,444
2011-01-27 2011-01-25 11.051 297,885 +8,652 0.05% 3,292,055
2011-01-26 2011-01-24 11.569 289,233 -7,416 0.04% 3,346,198
2011-01-19 2011-01-17 11.780 296,649 -14,833 0.04% 3,494,395
2011-01-17 2011-01-13 11.925 311,482 -19,776 0.05% 3,714,482
2011-01-14 2011-01-12 11.974 331,258 -12,361 0.05% 3,966,394
2011-01-13 2011-01-11 11.747 343,619 +7,416 0.05% 4,036,562
2011-01-10 2011-01-06 12.265 336,203 -33,373 0.05% 4,123,524
2011-01-06 2011-01-04 11.780 369,576 -12,360 0.06% 4,353,444
2011-01-03 2010-12-29 12.071 381,936 -50,678 0.06% 4,610,279
2010-12-28 2010-12-22 11.165 432,614 -8,652 0.07% 4,830,004
2010-12-23 2010-12-21 11.359 441,266 -28,429 0.07% 5,012,280
2010-12-22 2010-12-20 11.035 469,695 -59,330 0.07% 5,183,202
2010-12-20 2010-12-16 9.984 529,025 -3,708 0.08% 5,281,523
2010-12-17 2010-12-15 10.113 532,733 -9,888 0.08% 5,387,501
2010-12-16 2010-12-14 10.161 542,621 -13,597 0.08% 5,513,838
2010-12-15 2010-12-13 10.097 556,218 +6,181 0.08% 5,616,004
2010-12-14 2010-12-10 9.919 550,037 +3,708 0.08% 5,455,696
2010-12-13 2010-12-09 9.967 546,329 +3,708 0.08% 5,445,437
2010-12-10 2010-12-08 10.129 542,621 +25,957 0.08% 5,496,278
2010-11-26 2010-11-24 9.482 516,664 +2,472 0.08% 4,898,957
2010-11-23 2010-11-19 9.660 514,192 -2,472 0.08% 4,967,037
2010-11-22 2010-11-18 9.741 516,664 -6,181 0.08% 5,032,717
2010-11-19 2010-11-17 9.466 522,845 +1,236 0.08% 4,949,104
2010-11-18 2010-11-16 9.595 521,609 -18,540 0.08% 5,004,925
2010-11-15 2010-11-11 10.210 540,149 -7,416 0.08% 5,514,939
2010-11-12 2010-11-10 10.161 547,565 -6,181 0.08% 5,564,077
2010-11-10 2010-11-08 10.064 553,746 -80,342 0.08% 5,573,125
2010-11-09 2010-11-05 9.870 634,088 -12,360 0.10% 6,258,599
2010-11-05 2010-11-03 10.000 646,448 -3,709 0.10% 6,464,275
2010-10-29 2010-10-27 9.611 650,157 -6,180 0.10% 6,248,884
2010-10-28 2010-10-26 9.838 656,337 -6,180 0.10% 6,456,962
2010-10-27 2010-10-25 9.854 662,517 -12,360 0.10% 6,528,480
2010-10-25 2010-10-21 9.741 674,877 +55,621 0.10% 6,573,837
2010-10-22 2010-10-20 9.660 619,256 +18,541 0.09% 5,981,944
2010-10-18 2010-10-14 9.789 600,715 +4,944 0.09% 5,880,600
2010-10-15 2010-10-13 9.838 595,771 +6,180 0.09% 5,861,121
2010-10-14 2010-10-12 9.870 589,591 -1,236 0.09% 5,819,403
2010-10-13 2010-10-11 9.951 590,827 +6,181 0.09% 5,879,403
2010-10-12 2010-10-08 9.838 584,646 +13,596 0.09% 5,751,675
2010-10-08 2010-10-06 9.806 571,050 -24,721 0.09% 5,599,439
2010-10-06 2010-10-04 9.789 595,771 -7,416 0.09% 5,832,201
2010-10-05 2010-09-30 9.708 603,187 -8,652 0.09% 5,855,999
2010-10-04 2010-09-29 9.822 611,839 -6,181 0.09% 6,009,297
2010-09-30 2010-09-28 9.822 618,020 -34,609 0.09% 6,070,004
2010-09-29 2010-09-27 9.676 652,629 -42,025 0.10% 6,314,883
2010-09-27 2010-09-22 9.466 694,654 -49,442 0.11% 6,575,400
2010-09-24 2010-09-21 9.628 744,096 -25,956 0.11% 7,163,804
2010-09-22 2010-09-20 9.401 770,052 +49,441 0.12% 7,239,257
2010-09-15 2010-09-13 8.818 720,611 -14,832 0.11% 6,354,702
2010-09-14 2010-09-10 8.835 735,443 -2,472 0.11% 6,497,398
2010-09-13 2010-09-09 8.883 737,915 -6,181 0.11% 6,555,057
2010-09-08 2010-09-06 8.641 744,096 -6,180 0.11% 6,429,364
2010-09-03 2010-09-01 8.592 750,276 -8,652 0.11% 6,446,342
2010-08-31 2010-08-27 8.252 758,928 +1,236 0.12% 6,262,800
2010-08-30 2010-08-26 8.349 757,692 -6,180 0.11% 6,326,160
2010-08-27 2010-08-25 8.446 763,872 -43,262 0.12% 6,451,919
2010-08-23 2010-08-19 8.236 807,134 -6,180 0.12% 6,647,544
2010-08-20 2010-08-18 8.107 813,314 +1,236 0.12% 6,593,162
2010-08-16 2010-08-12 8.090 812,078 -7,416 0.12% 6,570,002
2010-08-13 2010-08-11 8.139 819,494 -6,180 0.12% 6,669,781
2010-08-06 2010-08-04 8.301 825,674 +12,360 0.13% 6,853,679
2010-08-05 2010-08-03 8.365 813,314 -1,236 0.12% 6,803,722
2010-08-04 2010-08-02 8.301 814,550 -6,180 0.12% 6,761,342
2010-08-03 2010-07-30 8.204 820,730 +30,901 0.12% 6,732,960
2010-08-02 2010-07-29 8.026 789,829 +6,180 0.12% 6,338,880
2010-07-08 2010-07-06 7.524 783,649 -6,180 0.12% 5,896,202
2010-06-28 2010-06-24 7.783 789,829 -3,708 0.12% 6,147,180
2010-06-03 2010-06-01 7.039 793,537 -2,472 0.12% 5,585,399
2010-06-01 2010-05-28 6.942 796,009 +6,180 0.12% 5,525,519
2010-05-28 2010-05-26 6.456 789,829 +2,472 0.12% 5,099,220
2010-05-25 2010-05-20 7.006 787,357 -6,180 0.12% 5,516,421
2010-05-11 2010-05-07 7.200 793,537 -28,429 0.12% 5,713,799
2010-05-07 2010-05-05 7.605 821,966 -18,541 0.12% 6,251,000
2010-04-29 2010-04-27 8.074 840,507 -18,540 0.13% 6,786,403
2010-04-28 2010-04-26 8.155 859,047 -16,069 0.13% 7,005,599
2010-04-26 2010-04-22 8.123 875,116 -6,180 0.13% 7,108,323
2010-04-23 2010-04-21 8.139 881,296 -4,944 0.13% 7,172,781
2010-04-19 2010-04-15 8.058 886,240 -2,472 0.13% 7,141,320
2010-04-16 2010-04-14 8.058 888,712 -2,472 0.13% 7,161,239
2010-04-15 2010-04-13 8.009 891,184 -2,472 0.14% 7,137,898
2010-04-14 2010-04-12 8.107 893,656 -61,802 0.14% 7,244,458
2010-04-13 2010-04-09 7.767 955,458 -6,180 0.14% 7,420,798
2010-04-09 2010-04-07 7.767 961,638 -12,361 0.15% 7,468,797
2010-04-08 2010-04-01 7.492 973,999 -6,180 0.15% 7,296,881
2010-04-01 2010-03-30 7.475 980,179 -6,180 0.15% 7,327,320
2010-03-26 2010-03-24 7.524 986,359 -3,708 0.15% 7,421,398
2010-03-25 2010-03-23 7.540 990,067 +1,236 0.15% 7,465,318
2010-03-24 2010-03-22 7.492 988,831 +4,944 0.15% 7,407,998
2010-03-23 2010-03-19 7.508 983,887 +46,969 0.15% 7,386,879
2010-03-22 2010-03-18 7.637 936,918 +2,472 0.14% 7,155,523
2010-03-18 2010-03-16 7.718 934,446 +1,236 0.14% 7,212,243
2010-03-12 2010-03-10 8.123 933,210 +6,181 0.14% 7,580,204
2010-03-11 2010-03-09 8.123 927,029 +8,652 0.14% 7,529,997
2010-03-05 2010-03-03 8.058 918,377 +6,180 0.14% 7,400,280
2010-02-25 2010-02-23 7.831 912,197 -2,472 0.14% 7,143,841
2010-02-19 2010-02-17 7.815 914,669 -6,180 0.14% 7,148,400
2010-02-12 2010-02-10 7.556 920,849 +33,373 0.14% 6,958,299
2010-02-10 2010-02-08 7.378 887,476 -6,180 0.13% 6,548,159
2010-02-08 2010-02-04 7.815 893,656 +12,360 0.14% 6,984,178
2010-02-05 2010-02-03 7.945 881,296 +18,541 0.13% 7,001,661
2010-01-28 2010-01-26 7.945 862,755 -7,417 0.13% 6,854,358
2010-01-26 2010-01-22 8.446 870,172 -2,472 0.13% 7,349,764
2010-01-25 2010-01-21 8.527 872,644 -2,472 0.13% 7,441,243
2010-01-22 2010-01-20 8.786 875,116 +1,236 0.13% 7,688,883
2010-01-21 2010-01-19 8.721 873,880 -6,180 0.13% 7,621,463
2010-01-18 2010-01-14 8.835 880,060 +3,708 0.13% 7,775,041
2010-01-15 2010-01-13 8.867 876,352 +6,180 0.13% 7,770,642
2010-01-14 2010-01-12 9.352 870,172 -3,708 0.13% 8,138,244
2010-01-13 2010-01-11 9.336 873,880 -8,652 0.13% 8,158,783
2010-01-12 2010-01-08 9.320 882,532 +6,180 0.13% 8,225,281
2010-01-08 2010-01-06 9.304 876,352 +18,541 0.13% 8,153,503
2010-01-07 2010-01-05 9.433 857,811 -4,944 0.13% 8,092,039
2010-01-06 2010-01-04 9.352 862,755 -4,944 0.13% 8,068,877
2010-01-05 2009-12-31 9.385 867,699 +1,236 0.13% 8,143,196
2010-01-04 2009-12-29 9.223 866,463 -11,125 0.13% 7,991,396
2009-12-30 2009-12-28 9.223 877,588 +11,125 0.13% 8,094,002
2009-12-29 2009-12-24 9.029 866,463 +2,472 0.13% 7,823,156
2009-12-28 2009-12-22 8.867 863,991 -3,708 0.13% 7,661,037
2009-12-23 2009-12-21 8.657 867,699 -8,653 0.13% 7,511,396
2009-12-21 2009-12-17 9.061 876,352 +8,653 0.13% 7,940,802
2009-12-18 2009-12-16 9.255 867,699 -21,013 0.13% 8,030,876
2009-12-17 2009-12-15 9.595 888,712 -6,180 0.13% 8,527,339
2009-12-16 2009-12-14 9.822 894,892 +77,870 0.14% 8,789,357
2009-12-15 2009-12-11 9.272 817,022 -25,957 0.12% 7,575,061
2009-12-14 2009-12-10 8.883 842,979 -21,012 0.13% 7,488,363
2009-12-11 2009-12-09 8.948 863,991 +4,944 0.13% 7,730,937
2009-12-10 2009-12-08 9.045 859,047 -12,361 0.13% 7,770,098
2009-12-09 2009-12-07 8.770 871,408 -3,708 0.13% 7,642,204
2009-12-08 2009-12-04 8.689 875,116 -2,472 0.13% 7,603,923
2009-12-07 2009-12-03 8.738 877,588 -3,708 0.13% 7,668,002
2009-12-04 2009-12-02 8.802 881,296 -19,777 0.13% 7,757,441
2009-12-03 2009-12-01 8.657 901,073 -19,776 0.14% 7,800,304
2009-12-02 2009-11-30 8.576 920,849 +4,944 0.14% 7,896,999
2009-12-01 2009-11-27 8.301 915,905 -14,832 0.14% 7,602,660
2009-11-30 2009-11-26 8.608 930,737 -13,597 0.14% 8,011,916
2009-11-27 2009-11-25 8.543 944,334 -3,708 0.14% 8,067,841
2009-11-25 2009-11-23 8.527 948,042 -1,236 0.14% 8,084,180
2009-11-24 2009-11-20 8.365 949,278 -6,180 0.14% 7,941,120
2009-11-23 2009-11-19 8.398 955,458 +1,236 0.14% 8,023,738
2009-11-20 2009-11-18 8.479 954,222 -34,609 0.14% 8,090,558
2009-11-19 2009-11-17 8.608 988,831 -23,485 0.15% 8,511,998
2009-11-18 2009-11-16 8.576 1,012,316 -53,150 0.15% 8,681,400
2009-11-17 2009-11-13 8.770 1,065,466 -17,304 0.16% 9,344,083
2009-11-16 2009-11-12 8.576 1,082,770 +27,193 0.16% 9,285,598
2009-11-13 2009-11-11 8.463 1,055,577 -40,790 0.16% 8,932,837
2009-11-12 2009-11-10 8.398 1,096,367 +46,970 0.17% 9,207,063
2009-11-11 2009-11-09 8.511 1,049,397 -93,939 0.16% 8,931,478
2009-11-10 2009-11-06 8.285 1,143,336 -23,485 0.17% 9,471,999
2009-11-09 2009-11-05 7.848 1,166,821 -18,541 0.18% 9,156,801
2009-11-06 2009-11-04 7.751 1,185,362 +4,945 0.18% 9,187,224
2009-11-05 2009-11-03 7.783 1,180,417 +27,193 0.18% 9,187,097
2009-11-04 2009-11-02 7.799 1,153,224 -3,709 0.17% 8,994,116
2009-11-03 2009-10-30 7.831 1,156,933 -1,236 0.18% 9,060,483
2009-11-02 2009-10-29 7.702 1,158,169 -114,951 0.18% 8,920,243
2009-10-30 2009-10-28 7.880 1,273,120 +63,038 0.19% 10,032,198
2009-10-29 2009-10-27 7.864 1,210,082 +155,741 0.18% 9,515,878
2009-10-27 2009-10-22 7.411 1,054,341 -9,889 0.16% 7,813,477
2009-10-23 2009-10-21 7.475 1,064,230 +12,361 0.16% 7,955,642
2009-10-22 2009-10-20 7.524 1,051,869 +1,236 0.16% 7,914,298
2009-10-21 2009-10-19 7.443 1,050,633 -61,802 0.16% 7,819,998
2009-10-20 2009-10-16 7.314 1,112,435 -16,069 0.17% 8,135,999
2009-10-19 2009-10-15 7.314 1,128,504 -43,261 0.17% 8,253,522
2009-10-16 2009-10-14 7.281 1,171,765 +3,708 0.18% 8,531,999
2009-10-15 2009-10-13 7.184 1,168,057 -4,944 0.18% 8,391,600
2009-10-13 2009-10-09 7.120 1,173,001 +69,218 0.18% 8,351,199
2009-10-12 2009-10-08 6.990 1,103,783 +24,721 0.17% 7,715,521
2009-10-09 2009-10-07 6.974 1,079,062 -4,944 0.16% 7,525,259
2009-10-08 2009-10-06 6.747 1,084,006 +1,236 0.16% 7,314,178
2009-10-07 2009-10-05 6.586 1,082,770 +32,137 0.16% 7,130,638
2009-10-06 2009-10-02 6.488 1,050,633 -16,069 0.16% 6,816,998
2009-10-05 2009-09-30 6.618 1,066,702 +3,708 0.16% 7,059,342
2009-09-30 2009-09-28 6.909 1,062,994 +2,472 0.16% 7,344,403
2009-09-29 2009-09-25 7.103 1,060,522 +7,417 0.16% 7,533,243
2009-09-28 2009-09-24 7.152 1,053,105 +13,596 0.16% 7,531,678
2009-09-25 2009-09-23 7.528 1,039,509 +34,609 0.16% 7,825,665
2009-09-24 2009-09-22 7.512 1,004,900 +16,248 0.15% 7,548,674
2009-09-23 2009-09-21 7.463 988,652 +12,221 0.15% 7,378,082
2009-09-22 2009-09-18 7.479 976,431 +15,887 0.15% 7,302,859
2009-09-21 2009-09-17 7.774 960,544 +10,998 0.15% 7,466,998
2009-09-18 2009-09-16 7.708 949,546 +6,111 0.15% 7,319,343
2009-09-16 2009-09-14 7.708 943,435 +15,887 0.14% 7,272,237
2009-09-15 2009-09-11 7.725 927,548 -2,445 0.14% 7,164,956
2009-09-14 2009-09-10 7.921 929,993 -3,666 0.14% 7,366,483
2009-09-11 2009-09-09 7.888 933,659 -61,103 0.14% 7,364,962
2009-09-10 2009-09-08 8.036 994,762 -7,333 0.15% 7,993,479
2009-09-09 2009-09-07 8.052 1,002,095 +2,445 0.15% 8,068,804
2009-09-07 2009-09-03 7.970 999,650 +113,652 0.15% 7,967,317
2009-09-03 2009-09-01 7.594 885,998 +6,110 0.14% 6,727,998
2009-09-02 2009-08-31 7.430 879,888 +6,110 0.13% 6,537,601
2009-09-01 2009-08-28 7.545 873,778 +6,111 0.13% 6,592,303
2009-08-31 2009-08-27 7.757 867,667 -6,111 0.13% 6,730,798
2009-08-27 2009-08-25 7.872 873,778 +48,883 0.13% 6,878,304
2009-08-25 2009-08-21 7.708 824,895 +58,659 0.13% 6,358,501
2009-08-24 2009-08-20 7.741 766,236 +12,221 0.12% 5,931,422
2009-08-21 2009-08-19 7.545 754,015 +12,221 0.12% 5,688,740
2009-08-20 2009-08-18 7.545 741,794 -2,444 0.11% 5,596,537
2009-08-19 2009-08-17 7.659 744,238 -6,111 0.11% 5,700,236
2009-08-18 2009-08-14 8.166 750,349 -7,332 0.12% 6,127,721
2009-08-17 2009-08-13 8.379 757,681 +7,332 0.12% 6,348,798
2009-08-14 2009-08-12 8.216 750,349 +78,212 0.12% 6,164,561
2009-08-13 2009-08-11 8.576 672,137 -2,444 0.10% 5,764,004
2009-08-12 2009-08-10 8.608 674,581 +6,111 0.10% 5,807,043
2009-08-11 2009-08-07 8.510 668,470 +74,546 0.10% 5,688,797
2009-08-10 2009-08-06 8.870 593,924 +8,554 0.09% 5,268,237
2009-08-07 2009-08-05 8.788 585,370 +9,777 0.09% 5,144,461
2009-08-06 2009-08-04 9.230 575,593 +48,882 0.09% 5,312,877
2009-08-05 2009-08-03 9.214 526,711 -30,551 0.08% 4,853,063
2009-08-04 2009-07-31 8.952 557,262 +15,887 0.09% 4,988,637
2009-08-03 2009-07-30 8.625 541,375 +6,110 0.08% 4,669,216
2009-07-31 2009-07-29 8.592 535,265 +2,444 0.08% 4,598,999
2009-07-30 2009-07-28 9.116 532,821 +24,441 0.08% 4,857,040
2009-07-29 2009-07-27 8.854 508,380 +30,552 0.08% 4,501,123
2009-07-28 2009-07-24 8.494 477,828 +39,106 0.07% 4,058,580
2009-07-27 2009-07-23 8.379 438,722 -4,888 0.07% 3,676,161
2009-07-24 2009-07-22 8.379 443,610 +24,441 0.07% 3,717,119
2009-07-23 2009-07-21 8.510 419,169 -30,551 0.06% 3,567,202
2009-07-22 2009-07-20 8.559 449,720 +87,988 0.07% 3,849,276
2009-07-21 2009-07-17 8.494 361,732 -9,776 0.06% 3,072,483
2009-07-20 2009-07-16 8.052 371,508 +14,665 0.06% 2,991,358
2009-07-17 2009-07-15 7.986 356,843 -6,111 0.05% 2,849,917
2009-07-16 2009-07-14 7.643 362,954 +12,221 0.06% 2,773,982
2009-07-15 2009-07-13 7.561 350,733 +3,666 0.05% 2,651,879
2009-07-07 2009-07-03 7.937 347,067 +1,222 0.05% 2,754,801
2009-07-03 2009-06-30 8.019 345,845 +12,221 0.05% 2,773,401
2009-07-02 2009-06-29 8.265 333,624 +4,888 0.05% 2,757,299
2009-06-30 2009-06-26 8.036 328,736 -8,554 0.05% 2,641,581
2009-06-26 2009-06-24 8.036 337,290 -6,111 0.05% 2,710,317
2009-06-25 2009-06-23 7.872 343,401 +9,777 0.05% 2,703,222
2009-06-22 2009-06-18 8.314 333,624 -4,888 0.05% 2,773,679
2009-06-18 2009-06-16 8.428 338,512 -1,222 0.05% 2,853,096
2009-06-17 2009-06-15 8.837 339,734 +14,664 0.05% 3,002,396
2009-06-16 2009-06-12 9.312 325,070 -19,553 0.05% 3,027,083
2009-06-15 2009-06-11 8.887 344,623 +1,222 0.05% 3,062,522
2009-06-12 2009-06-10 8.870 343,401 +1,222 0.05% 3,046,043
2009-06-11 2009-06-09 9.099 342,179 -25,663 0.05% 3,113,603
2009-06-10 2009-06-08 8.854 367,842 -7,332 0.06% 3,256,820
2009-06-09 2009-06-05 7.986 375,174 -2,445 0.06% 2,996,317
2009-06-08 2009-06-04 8.052 377,619 -1,222 0.06% 3,040,564
2009-06-05 2009-06-03 7.708 378,841 -12,220 0.06% 2,920,203
2009-06-04 2009-06-02 7.250 391,061 -6,111 0.06% 2,835,198
2009-06-03 2009-06-01 7.348 397,172 +9,777 0.06% 2,918,503
2009-06-02 2009-05-29 7.103 387,395 +30,552 0.06% 2,751,559
2009-06-01 2009-05-27 7.054 356,843 +24,441 0.05% 2,517,037
2009-05-27 2009-05-25 7.202 332,402 +2,298 0.05% 2,393,827
2009-05-26 2009-05-22 7.053 330,104 +4,854 0.05% 2,328,317
2009-05-25 2009-05-21 7.366 325,250 -2,427 0.05% 2,395,921
2009-05-22 2009-05-20 7.498 327,677 +32,768 0.05% 2,456,999
2009-05-21 2009-05-19 6.938 294,909 -23,059 0.05% 2,046,057
2009-05-20 2009-05-18 6.262 317,968 -6,068 0.05% 1,991,199
2009-05-19 2009-05-15 6.065 324,036 -12,136 0.05% 1,965,118
2009-05-14 2009-05-12 5.933 336,172 +12,136 0.05% 1,994,397
2009-05-13 2009-05-11 5.817 324,036 -49,759 0.05% 1,885,018
2009-05-12 2009-05-08 5.933 373,795 +36,409 0.06% 2,217,602
2009-05-11 2009-05-07 5.850 337,386 -15,777 0.05% 1,973,799
2009-05-08 2009-05-06 5.999 353,163 -6,068 0.05% 2,118,479
2009-05-07 2009-05-05 5.768 359,231 -10,923 0.06% 2,071,999
2009-05-06 2009-05-04 5.801 370,154 -15,777 0.06% 2,147,201
2009-05-05 2009-04-30 5.339 385,931 -7,282 0.06% 2,060,641
2009-05-04 2009-04-29 5.241 393,213 -3,640 0.06% 2,060,642
2009-04-30 2009-04-28 5.010 396,853 +2,427 0.06% 1,988,158
2009-04-29 2009-04-27 5.356 394,426 -2,427 0.06% 2,112,499
2009-04-28 2009-04-24 5.455 396,853 +69,176 0.06% 2,164,738
2009-04-27 2009-04-23 5.636 327,677 +12,136 0.05% 1,846,799
2009-04-24 2009-04-22 6.032 315,541 +12,136 0.05% 1,903,200
2009-04-23 2009-04-21 6.032 303,405 +9,709 0.05% 1,830,001
2009-04-21 2009-04-17 5.867 293,696 +35,195 0.05% 1,723,041
2009-04-20 2009-04-16 5.966 258,501 -2,427 0.04% 1,542,121
2009-04-17 2009-04-15 6.147 260,928 +2,427 0.04% 1,603,899
2009-04-16 2009-04-14 5.702 258,501 -16,991 0.04% 1,473,961
2009-04-14 2009-04-08 4.993 275,492 -7,281 0.04% 1,375,622
2009-04-08 2009-04-06 5.339 282,773 -3,641 0.04% 1,509,839
2009-04-07 2009-04-03 5.389 286,414 +2,427 0.04% 1,543,440
2009-04-06 2009-04-02 5.142 283,987 -36,408 0.04% 1,460,161
2009-04-03 2009-04-01 4.944 320,395 +14,563 0.05% 1,583,998
2009-04-02 2009-03-31 4.730 305,832 -3,641 0.05% 1,446,480
2009-04-01 2009-03-30 4.697 309,473 -9,709 0.05% 1,453,501
2009-03-27 2009-03-25 4.878 319,182 -13,350 0.05% 1,556,961
2009-03-26 2009-03-24 4.796 332,532 +15,777 0.05% 1,594,682
2009-03-25 2009-03-23 4.614 316,755 -6,068 0.05% 1,461,602
2009-03-20 2009-03-18 4.268 322,823 +7,282 0.05% 1,377,881
2009-03-17 2009-03-13 4.384 315,541 -6,068 0.05% 1,383,200
2009-03-13 2009-03-11 4.268 321,609 -12,136 0.05% 1,372,700
2009-03-10 2009-03-06 4.186 333,745 +6,068 0.05% 1,396,999
2009-02-24 2009-02-20 4.301 327,677 -12,136 0.05% 1,409,399
2009-02-23 2009-02-19 4.367 339,813 -18,205 0.05% 1,483,999
2009-02-19 2009-02-17 4.318 358,018 +18,205 0.06% 1,545,802
2009-02-18 2009-02-16 4.433 339,813 -48,545 0.05% 1,506,399
2009-02-16 2009-02-12 4.351 388,358 -6,068 0.06% 1,689,600
2009-02-13 2009-02-11 4.384 394,426 +20,631 0.06% 1,728,999
2009-02-11 2009-02-09 4.466 373,795 -6,068 0.06% 1,669,362
2009-02-10 2009-02-06 4.433 379,863 -60,681 0.06% 1,683,941
2009-02-09 2009-02-05 4.384 440,544 -66,749 0.07% 1,931,161
2009-02-06 2009-02-04 4.433 507,293 -12,136 0.08% 2,248,841
2009-02-05 2009-02-03 4.268 519,429 -18,204 0.08% 2,217,040
2009-02-04 2009-02-02 4.169 537,633 +6,068 0.08% 2,241,579
2009-02-03 2009-01-30 4.219 531,565 +18,204 0.08% 2,242,559
2009-02-02 2009-01-29 4.103 513,361 -2,427 0.08% 2,106,541
2009-01-30 2009-01-23 3.922 515,788 +3,641 0.08% 2,023,000
2009-01-16 2009-01-14 4.153 512,147 +24,272 0.08% 2,126,879
2009-01-15 2009-01-13 3.972 487,875 -36,408 0.08% 1,937,641
2009-01-12 2009-01-08 4.301 524,283 +18,204 0.08% 2,255,038
2009-01-09 2009-01-07 4.565 506,079 -67,963 0.08% 2,310,179
2009-01-08 2009-01-06 4.680 574,042 -6,068 0.09% 2,686,641
2009-01-07 2009-01-05 4.581 580,110 +2,427 0.09% 2,657,680
2009-01-06 2009-01-02 4.417 577,683 +6,068 0.09% 2,551,362
2009-01-05 2008-12-31 4.268 571,615 -6,068 0.09% 2,439,782
2009-01-02 2008-12-29 4.252 577,683 +24,273 0.09% 2,456,161
2008-12-30 2008-12-24 4.285 553,410 +54,613 0.09% 2,371,199
2008-12-29 2008-12-22 4.367 498,797 +40,049 0.08% 2,178,298
2008-12-23 2008-12-19 4.664 458,748 +41,263 0.07% 2,139,480
2008-12-22 2008-12-18 4.631 417,485 -18,204 0.06% 1,933,280
2008-12-17 2008-12-15 4.136 435,689 +21,845 0.07% 1,802,179
2008-12-16 2008-12-12 4.021 413,844 +64,322 0.06% 1,664,080
2008-12-15 2008-12-11 4.433 349,522 -21,845 0.05% 1,549,439
2008-12-12 2008-12-10 4.038 371,367 -6,069 0.06% 1,499,398
2008-12-11 2008-12-09 3.757 377,436 +20,632 0.06% 1,418,162
2008-12-10 2008-12-08 3.823 356,804 -14,563 0.06% 1,364,160
2008-12-09 2008-12-05 3.708 371,367 -12,137 0.06% 1,376,998
2008-12-08 2008-12-04 3.658 383,504 +30,341 0.06% 1,403,041
2008-12-05 2008-12-03 3.593 353,163 -6,068 0.05% 1,268,760
2008-12-04 2008-12-02 3.428 359,231 +6,068 0.06% 1,231,359
2008-12-03 2008-12-01 3.626 353,163 +4,854 0.05% 1,280,400
2008-12-01 2008-11-27 3.411 348,309 -6,068 0.05% 1,188,181
2008-11-28 2008-11-26 3.378 354,377 +6,068 0.05% 1,197,201
2008-11-26 2008-11-24 3.115 348,309 -18,204 0.05% 1,084,861
2008-11-25 2008-11-21 3.148 366,513 -1,214 0.06% 1,153,640
2008-11-24 2008-11-20 3.065 367,727 +7,282 0.06% 1,127,161
2008-11-18 2008-11-14 3.477 360,445 +12,136 0.06% 1,253,341
2008-11-14 2008-11-12 3.741 348,309 -3,641 0.05% 1,302,981
2008-11-13 2008-11-11 3.873 351,950 -3,640 0.05% 1,363,002
2008-11-12 2008-11-10 4.070 355,590 +36,408 0.05% 1,447,418
2008-11-11 2008-11-07 3.741 319,182 +12,136 0.05% 1,194,021
2008-11-10 2008-11-06 3.527 307,046 -4,854 0.05% 1,082,841
2008-11-07 2008-11-05 3.823 311,900 -2,427 0.05% 1,192,480
2008-11-06 2008-11-04 3.510 314,327 -2,428 0.05% 1,103,339
2008-11-05 2008-11-03 3.560 316,755 +15,777 0.05% 1,127,522
2008-11-04 2008-10-31 3.477 300,978 +6,069 0.05% 1,046,562
2008-11-03 2008-10-30 3.708 294,909 -2,428 0.05% 1,093,498
2008-10-30 2008-10-28 3.065 297,337 +4,855 0.05% 911,401
2008-10-29 2008-10-27 3.032 292,482 -3,641 0.05% 886,879
2008-10-20 2008-10-16 3.724 296,123 +9,709 0.05% 1,102,880
2008-10-16 2008-10-14 4.318 286,414 -9,709 0.04% 1,236,640
2008-10-14 2008-10-10 4.186 296,123 +12,136 0.05% 1,239,520
2008-10-10 2008-10-08 4.368 283,987 +8,851 0.04% 1,240,419
2008-10-09 2008-10-06 4.823 275,136 +7,115 0.04% 1,327,039
2008-10-08 2008-10-03 5.329 268,021 -5,929 0.04% 1,428,322
2008-10-06 2008-10-02 5.430 273,950 +2,372 0.04% 1,487,639
2008-10-03 2008-09-30 5.228 271,578 +4,743 0.04% 1,419,798
2008-10-02 2008-09-29 5.160 266,835 +5,930 0.04% 1,377,002
2008-09-29 2008-09-25 5.616 260,905 +7,116 0.04% 1,465,200
2008-09-24 2008-09-22 5.987 253,789 +1,186 0.04% 1,519,397
2008-09-19 2008-09-17 6.021 252,603 -2,372 0.04% 1,520,817
2008-09-18 2008-09-16 6.476 254,975 +18,975 0.04% 1,651,198
2008-09-17 2008-09-12 6.898 236,000 -3,558 0.04% 1,627,817
2008-09-12 2008-09-10 6.881 239,558 -2,372 0.04% 1,648,318
2008-09-09 2008-09-05 7.083 241,930 -4,744 0.04% 1,713,599
2008-09-08 2008-09-04 7.167 246,674 -15,417 0.04% 1,768,001
2008-09-05 2008-09-03 7.167 262,091 +11,859 0.04% 1,878,500
2008-08-29 2008-08-27 7.302 250,232 -2,371 0.04% 1,827,263
2008-08-28 2008-08-26 7.134 252,603 +2,371 0.04% 1,801,976
2008-08-27 2008-08-25 7.387 250,232 +15,417 0.04% 1,848,363
2008-08-11 2008-08-07 7.724 234,815 +17,789 0.04% 1,813,684
2008-08-08 2008-08-05 7.909 217,026 +7,116 0.03% 1,716,544
2008-08-07 2008-08-04 7.960 209,910 +3,558 0.03% 1,670,880
2008-08-04 2008-07-31 8.095 206,352 -3,558 0.03% 1,670,399
2008-07-25 2008-07-23 8.432 209,910 -2,372 0.03% 1,770,000
2008-07-22 2008-07-18 8.129 212,282 -2,372 0.03% 1,725,562
2008-07-18 2008-07-16 8.162 214,654 -5,929 0.03% 1,752,083
2008-07-17 2008-07-15 8.145 220,583 +43,879 0.03% 1,796,757
2008-07-16 2008-07-14 8.382 176,704 -2,372 0.03% 1,481,061
2008-07-08 2008-07-04 8.466 179,076 -5,929 0.03% 1,516,042
2008-07-04 2008-07-02 8.348 185,005 +5,929 0.03% 1,544,397
2008-06-26 2008-06-24 8.213 179,076 +11,860 0.03% 1,470,742
2008-06-19 2008-06-17 9.174 167,216 +1,186 0.03% 1,534,076
2008-06-17 2008-06-13 8.989 166,030 +1,185 0.03% 1,492,396
2008-06-13 2008-06-11 9.444 164,845 +2,372 0.03% 1,556,804
2008-06-06 2008-06-04 9.680 162,473 -1,186 0.03% 1,572,763
2008-06-03 2008-05-30 9.697 163,659 -5,929 0.03% 1,587,004
2008-06-02 2008-05-29 9.714 169,588 +3,558 0.03% 1,647,357
2008-05-28 2008-05-26 9.579 166,030 -1,186 0.03% 1,590,396
2008-05-27 2008-05-23 10.062 167,216 +2,371 0.03% 1,682,559
2008-05-26 2008-05-22 10.318 164,845 -10,185 0.03% 1,700,801
2008-05-23 2008-05-21 10.437 175,030 -2,349 0.03% 1,826,745
2008-05-22 2008-05-20 10.335 177,379 +5,874 0.03% 1,833,141
2008-05-09 2008-05-07 10.862 171,505 -2,350 0.03% 1,862,955
2008-05-07 2008-05-05 10.965 173,855 -14,096 0.03% 1,906,242
2008-05-06 2008-05-02 10.931 187,951 -54,036 0.03% 2,054,398
2008-05-02 2008-04-29 10.539 241,987 +29,367 0.04% 2,550,279
2008-04-30 2008-04-28 10.965 212,620 +2,350 0.03% 2,331,283
2008-04-29 2008-04-25 10.726 210,270 -1,175 0.03% 2,255,396
2008-04-28 2008-04-24 10.590 211,445 +8,223 0.03% 2,239,200
2008-04-23 2008-04-21 9.620 203,222 +17,620 0.03% 1,954,898
2008-04-22 2008-04-18 9.551 185,602 -3,524 0.03% 1,772,762
2008-04-18 2008-04-16 9.262 189,126 +5,874 0.03% 1,751,682
2008-04-15 2008-04-11 10.045 183,252 +3,524 0.03% 1,840,796
2008-04-11 2008-04-09 10.028 179,728 -1,175 0.03% 1,802,337
2008-04-10 2008-04-08 10.301 180,903 -12,922 0.03% 1,863,400
2008-04-09 2008-04-07 10.232 193,825 -3,524 0.03% 1,983,304
2008-04-07 2008-04-02 9.739 197,349 -1,174 0.03% 1,921,923
2008-04-02 2008-03-31 9.058 198,523 -3,524 0.03% 1,798,156
2008-04-01 2008-03-28 8.956 202,047 +9,397 0.03% 1,809,436
2008-03-31 2008-03-27 8.836 192,650 -5,873 0.03% 1,702,321
2008-03-27 2008-03-25 8.530 198,523 +8,222 0.03% 1,693,377
2008-03-26 2008-03-20 8.309 190,301 -3,524 0.03% 1,581,124
2008-03-25 2008-03-19 8.462 193,825 +9,398 0.03% 1,640,103
2008-03-18 2008-03-14 9.807 184,427 -9,398 0.03% 1,808,639
2008-03-12 2008-03-10 11.305 193,825 -11,747 0.03% 2,191,204
2008-03-10 2008-03-06 12.088 205,572 -3,524 0.03% 2,485,005
2008-03-06 2008-03-04 12.037 209,096 -14,096 0.03% 2,516,924
2008-03-05 2008-03-03 12.003 223,192 -3,524 0.04% 2,679,000
2008-02-29 2008-02-27 12.310 226,716 -2,349 0.04% 2,790,779
2008-02-28 2008-02-26 12.224 229,065 -1,175 0.04% 2,800,194
2008-02-25 2008-02-21 12.395 230,240 +1,175 0.04% 2,853,758
2008-02-22 2008-02-20 12.429 229,065 +11,746 0.04% 2,846,994
2008-02-21 2008-02-19 12.633 217,319 -1,174 0.04% 2,745,406
2008-02-19 2008-02-15 12.139 218,493 +24,668 0.04% 2,652,358
2008-02-13 2008-02-11 12.224 193,825 -1,174 0.03% 2,369,405
2008-02-12 2008-02-06 12.276 194,999 +1,174 0.03% 2,393,716
2008-02-11 2008-02-04 12.241 193,825 +4,699 0.03% 2,372,705
2008-02-04 2008-01-31 11.850 189,126 -3,524 0.03% 2,241,122
2008-01-31 2008-01-29 12.531 192,650 +4,699 0.03% 2,414,081
2008-01-28 2008-01-24 12.480 187,951 +3,524 0.03% 2,345,598
2008-01-24 2008-01-22 12.207 184,427 -5,874 0.03% 2,251,379
2008-01-22 2008-01-18 13.076 190,301 -7,048 0.03% 2,488,326
2008-01-21 2008-01-17 13.144 197,349 +5,874 0.03% 2,593,924
2008-01-18 2008-01-16 13.348 191,475 -3,524 0.03% 2,555,837
2008-01-17 2008-01-15 13.723 194,999 +17,620 0.03% 2,675,916
2008-01-16 2008-01-14 13.893 177,379 +3,524 0.03% 2,464,322
2008-01-15 2008-01-11 14.114 173,855 +7,048 0.03% 2,453,843
2008-01-14 2008-01-10 13.961 166,807 +31,717 0.03% 2,328,805
2008-01-11 2008-01-09 14.693 135,090 -5,873 0.02% 1,984,902
2008-01-10 2008-01-08 14.727 140,963 +11,747 0.02% 2,075,995
2008-01-04 2008-01-02 15.442 129,216 -9,398 0.02% 1,995,394
2008-01-03 2007-12-31 15.834 138,614 +1,175 0.02% 2,194,801
2008-01-02 2007-12-27 16.123 137,439 -11,747 0.02% 2,215,976
2007-12-28 2007-12-24 16.174 149,186 -21,145 0.02% 2,412,996
2007-12-27 2007-12-20 13.672 170,331 +1,175 0.03% 2,328,704
2007-12-19 2007-12-17 13.212 169,156 +3,524 0.03% 2,234,880
2007-12-18 2007-12-14 13.842 165,632 +15,271 0.03% 2,292,661
2007-12-17 2007-12-13 14.216 150,361 +3,524 0.02% 2,137,601
2007-12-11 2007-12-07 15.017 146,837 +3,524 0.02% 2,205,003
2007-12-10 2007-12-06 15.170 143,313 +3,524 0.02% 2,174,044
2007-12-06 2007-12-04 15.357 139,789 +1,175 0.02% 2,146,765
2007-12-04 2007-11-30 15.510 138,614 +12,922 0.02% 2,149,961
2007-12-03 2007-11-29 15.953 125,692 -3,524 0.02% 2,005,175
2007-11-30 2007-11-28 15.068 129,216 -5,874 0.02% 1,946,994
2007-11-29 2007-11-27 14.574 135,090 +3,524 0.02% 1,968,802
2007-11-28 2007-11-26 14.983 131,566 +1,175 0.02% 1,971,203
2007-11-27 2007-11-23 13.791 130,391 +2,349 0.02% 1,798,199
2007-11-26 2007-11-22 14.182 128,042 +7,048 0.02% 1,815,944
2007-11-23 2007-11-21 14.880 120,994 +2,350 0.02% 1,800,447
2007-11-21 2007-11-19 16.123 118,644 +1,175 0.02% 1,912,937
2007-11-20 2007-11-16 17.230 117,469 -3,525 0.02% 2,023,992
2007-11-19 2007-11-15 16.992 120,994 +9,398 0.02% 2,055,888
2007-11-16 2007-11-14 17.196 111,596 +4,699 0.02% 1,919,000
2007-11-14 2007-11-12 17.026 106,897 +3,524 0.02% 1,819,996
2007-11-12 2007-11-08 19.511 103,373 -10,572 0.02% 2,016,957
2007-11-08 2007-11-06 19.307 113,945 +2,349 0.02% 2,199,953
2007-11-07 2007-11-05 19.716 111,596 +2,349 0.02% 2,200,200
2007-11-02 2007-10-31 22.065 109,247 -5,873 0.02% 2,410,569
2007-10-31 2007-10-29 21.793 115,120 -3,524 0.02% 2,508,798
2007-10-30 2007-10-26 22.133 118,644 -30,542 0.02% 2,625,996
2007-10-29 2007-10-25 20.635 149,186 -2,350 0.02% 3,078,475
2007-10-26 2007-10-24 19.409 151,536 -3,524 0.02% 2,941,208
2007-10-25 2007-10-23 18.933 155,060 +9,398 0.03% 2,935,686
2007-10-24 2007-10-22 18.728 145,662 +9,397 0.02% 2,727,997
2007-10-23 2007-10-18 20.635 136,265 -8,222 0.02% 2,811,849
2007-10-22 2007-10-17 20.703 144,487 -9,398 0.02% 2,991,351
2007-10-18 2007-10-16 20.805 153,885 -1,175 0.03% 3,201,640
2007-10-16 2007-10-12 21.180 155,060 +3,524 0.03% 3,284,167
2007-10-15 2007-10-11 21.044 151,536 -3,524 0.02% 3,188,888
2007-10-11 2007-10-09 20.523 155,060 +693 0.03% 3,182,231
2007-10-10 2007-10-08 19.736 154,367 -70,166 0.03% 3,046,569
2007-10-09 2007-10-05 20.317 224,533 -40,931 0.04% 4,561,917
2007-10-08 2007-10-04 20.659 265,464 +40,931 0.04% 5,484,327
2007-10-05 2007-10-03 21.343 224,533 -8,186 0.04% 4,792,317
2007-10-04 2007-10-02 20.557 232,719 -1,170 0.04% 4,783,955
2007-10-03 2007-09-28 18.949 233,889 -9,355 0.04% 4,432,006
2007-10-02 2007-09-27 18.470 243,244 +5,847 0.04% 4,492,795
2007-09-28 2007-09-25 19.462 237,397 -12,864 0.04% 4,620,279
2007-09-27 2007-09-24 18.744 250,261 -5,847 0.04% 4,690,882
2007-09-25 2007-09-21 18.470 256,108 +8,186 0.04% 4,730,398
2007-09-24 2007-09-20 18.676 247,922 -10,525 0.04% 4,630,080
2007-09-21 2007-09-19 18.505 258,447 +15,203 0.04% 4,782,440
2007-09-20 2007-09-18 17.752 243,244 +15,203 0.04% 4,318,076
2007-09-19 2007-09-17 18.436 228,041 +2,338 0.04% 4,204,191
2007-09-17 2007-09-13 18.470 225,703 -17,541 0.04% 4,168,807
2007-09-14 2007-09-12 17.376 243,244 -5,847 0.04% 4,226,556
2007-09-13 2007-09-11 17.786 249,091 -1,170 0.04% 4,430,392
2007-09-12 2007-09-10 16.846 250,261 +5,847 0.04% 4,215,801
2007-09-11 2007-09-07 15.837 244,414 -1,169 0.04% 3,870,685
2007-09-10 2007-09-06 15.118 245,583 +1,169 0.04% 3,712,798
2007-09-06 2007-09-04 15.255 244,414 +3,509 0.04% 3,728,565
2007-09-03 2007-08-30 15.101 240,905 +11,694 0.04% 3,637,954
2007-08-30 2007-08-28 15.443 229,211 +2,339 0.04% 3,539,761
2007-08-28 2007-08-24 14.742 226,872 +9,356 0.04% 3,344,559
2007-08-23 2007-08-21 14.280 217,516 -1,170 0.04% 3,106,193
2007-08-22 2007-08-20 13.682 218,686 +9,356 0.04% 2,992,001
2007-08-20 2007-08-16 13.237 209,330 +1,169 0.03% 2,770,915
2007-08-13 2007-08-09 15.854 208,161 -11,694 0.03% 3,300,121
2007-08-07 2007-08-03 15.529 219,855 +4,677 0.04% 3,414,074
2007-08-06 2007-08-02 15.460 215,178 -11,694 0.04% 3,326,726
2007-07-31 2007-07-27 15.991 226,872 -29,236 0.04% 3,627,799
2007-07-30 2007-07-26 16.196 256,108 -2,339 0.04% 4,147,858
2007-07-27 2007-07-25 16.333 258,447 +3,508 0.04% 4,221,100
2007-07-26 2007-07-24 16.675 254,939 -39,761 0.04% 4,251,005
2007-07-24 2007-07-20 14.383 294,700 -3,508 0.05% 4,238,643
2007-07-23 2007-07-19 14.195 298,208 +5,847 0.05% 4,232,999
2007-07-20 2007-07-18 14.366 292,361 +10,525 0.05% 4,200,002
2007-07-19 2007-07-17 14.451 281,836 +1,170 0.05% 4,072,902
2007-07-18 2007-07-16 14.366 280,666 +3,508 0.05% 4,031,994
2007-07-17 2007-07-13 14.554 277,158 +3,508 0.05% 4,033,738
2007-07-16 2007-07-12 14.537 273,650 +3,509 0.05% 3,978,003
2007-07-13 2007-07-11 14.657 270,141 +3,508 0.04% 3,959,333
2007-07-11 2007-07-09 15.324 266,633 +10,525 0.04% 4,085,758
2007-07-10 2007-07-06 14.451 256,108 +3,508 0.04% 3,701,098
2007-07-09 2007-07-05 14.486 252,600 +3,509 0.04% 3,659,043
2007-06-28 2007-06-26 15.050 249,091 -8,187 0.04% 3,748,793
2007-06-26 2007-06-22 15.084 257,278 0.04% 3,880,806

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top