History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 44,000 | +0 | 0.00% | 113,520 |
| 2025-10-13 | 2025-10-09 | 2.590 | 44,000 | +0 | 0.00% | 113,960 |
| 2025-10-10 | 2025-10-08 | 2.590 | 44,000 | +0 | 0.00% | 113,960 |
| 2025-10-09 | 2025-10-06 | 2.580 | 44,000 | +0 | 0.00% | 113,520 |
| 2025-10-08 | 2025-10-03 | 2.590 | 44,000 | +0 | 0.00% | 113,960 |
| 2025-10-06 | 2025-10-02 | 2.600 | 44,000 | +0 | 0.00% | 114,400 |
| 2025-10-03 | 2025-09-30 | 2.600 | 44,000 | +0 | 0.00% | 114,400 |
| 2025-10-02 | 2025-09-29 | 2.630 | 44,000 | +0 | 0.00% | 115,720 |
| 2025-09-30 | 2025-09-26 | 2.590 | 44,000 | +0 | 0.00% | 113,960 |
| 2025-09-29 | 2025-09-25 | 2.600 | 44,000 | +0 | 0.00% | 114,400 |
| 2025-09-26 | 2025-09-24 | 2.630 | 44,000 | +0 | 0.00% | 115,720 |
| 2025-09-25 | 2025-09-23 | 2.610 | 44,000 | +0 | 0.00% | 114,840 |
| 2025-09-24 | 2025-09-22 | 2.630 | 44,000 | +0 | 0.00% | 115,720 |
| 2025-09-23 | 2025-09-19 | 2.753 | 44,000 | +0 | 0.00% | 121,124 |
| 2025-09-22 | 2025-09-18 | 2.722 | 44,000 | +844 | 0.00% | 119,778 |
| 2025-09-19 | 2025-09-17 | 2.773 | 43,156 | +0 | 0.00% | 119,680 |
| 2025-09-18 | 2025-09-16 | 2.722 | 43,156 | +0 | 0.00% | 117,480 |
| 2025-09-17 | 2025-09-15 | 2.712 | 43,156 | +0 | 0.00% | 117,040 |
| 2025-09-16 | 2025-09-12 | 2.783 | 43,156 | +0 | 0.00% | 120,120 |
| 2025-09-15 | 2025-09-11 | 2.753 | 43,156 | +0 | 0.00% | 118,800 |
| 2025-09-12 | 2025-09-10 | 2.753 | 43,156 | +0 | 0.00% | 118,800 |
| 2025-09-11 | 2025-09-09 | 2.732 | 43,156 | +0 | 0.00% | 117,920 |
| 2025-09-10 | 2025-09-08 | 2.753 | 43,156 | +0 | 0.00% | 118,800 |
| 2025-09-09 | 2025-09-05 | 2.722 | 43,156 | +0 | 0.00% | 117,480 |
| 2025-09-08 | 2025-09-04 | 2.692 | 43,156 | +0 | 0.00% | 116,160 |
| 2025-09-05 | 2025-09-03 | 2.743 | 43,156 | +0 | 0.00% | 118,360 |
| 2025-09-04 | 2025-09-02 | 2.773 | 43,156 | +0 | 0.00% | 119,680 |
| 2025-09-03 | 2025-09-01 | 2.834 | 43,156 | -147,122 | 0.00% | 122,320 |
| 2025-09-02 | 2025-08-29 | 2.865 | 190,278 | -245,204 | 0.02% | 545,140 |
| 2025-08-29 | 2025-08-27 | 2.875 | 435,482 | +147,122 | 0.04% | 1,252,081 |
| 2025-07-31 | 2025-07-29 | 2.926 | 288,360 | -33,347 | 0.03% | 843,781 |
| 2025-07-24 | 2025-07-22 | 2.753 | 321,707 | -5,885 | 0.03% | 885,599 |
| 2025-07-23 | 2025-07-21 | 2.590 | 327,592 | -5,885 | 0.03% | 848,360 |
| 2025-07-11 | 2025-07-09 | 2.406 | 333,477 | -5,885 | 0.03% | 802,400 |
| 2025-07-07 | 2025-07-03 | 2.253 | 339,362 | -5,885 | 0.03% | 764,660 |
| 2025-06-26 | 2025-06-24 | 2.305 | 345,247 | +13,841 | 0.03% | 795,742 |
| 2025-03-19 | 2025-03-17 | 2.252 | 331,406 | +43,309 | 0.03% | 746,241 |
| 2025-02-26 | 2025-02-24 | 2.103 | 288,097 | +35,777 | 0.03% | 605,880 |
| 2025-02-20 | 2025-02-18 | 2.124 | 252,320 | +56,489 | 0.02% | 536,000 |
| 2024-10-16 | 2024-10-14 | 2.124 | 195,831 | +94,150 | 0.02% | 416,001 |
| 2024-10-02 | 2024-09-27 | 1.965 | 101,681 | -3,766 | 0.01% | 199,800 |
| 2024-09-23 | 2024-09-19 | 1.915 | 105,447 | +3,086 | 0.01% | 201,909 |
| 2024-09-10 | 2024-09-05 | 1.904 | 102,361 | +29,246 | 0.01% | 194,880 |
| 2024-08-01 | 2024-07-30 | 1.969 | 73,115 | -9,140 | 0.01% | 144,000 |
| 2024-06-20 | 2024-06-18 | 2.157 | 82,255 | +3,830 | 0.01% | 177,464 |
| 2024-05-03 | 2024-04-30 | 2.215 | 78,425 | +15,685 | 0.01% | 173,701 |
| 2024-01-24 | 2024-01-22 | 1.584 | 62,740 | -8,714 | 0.01% | 99,360 |
| 2023-09-25 | 2023-09-21 | 1.796 | 71,454 | +1,612 | 0.01% | 128,355 |
| 2023-06-29 | 2023-06-27 | 2.003 | 69,842 | +2,286 | 0.01% | 139,879 |
| 2023-04-04 | 2023-03-31 | 1.894 | 67,556 | -8,238 | 0.01% | 127,920 |
| 2023-01-31 | 2023-01-27 | 1.979 | 75,794 | +8,238 | 0.01% | 149,959 |
| 2022-12-30 | 2022-12-28 | 1.845 | 67,556 | +8,239 | 0.01% | 124,640 |
| 2022-09-26 | 2022-09-22 | 1.924 | 59,317 | +1,311 | 0.01% | 114,123 |
| 2022-06-29 | 2022-06-27 | 2.181 | 58,006 | +1,877 | 0.01% | 126,493 |
| 2022-02-04 | 2022-01-27 | 2.219 | 56,129 | -7,796 | 0.01% | 124,560 |
| 2022-01-26 | 2022-01-24 | 2.270 | 63,925 | +7,796 | 0.01% | 145,141 |
| 2021-11-25 | 2021-11-23 | 2.104 | 56,129 | -9,355 | 0.01% | 118,080 |
| 2021-09-24 | 2021-09-21 | 2.341 | 65,484 | +1,248 | 0.01% | 153,282 |
| 2021-09-17 | 2021-09-15 | 2.498 | 64,236 | +7,648 | 0.01% | 160,441 |
| 2021-06-29 | 2021-06-25 | 2.418 | 56,588 | +1,502 | 0.01% | 136,833 |
| 2021-06-10 | 2021-06-08 | 2.499 | 55,086 | -7,444 | 0.01% | 137,641 |
| 2021-06-08 | 2021-06-04 | 2.418 | 62,530 | -4,466 | 0.01% | 151,201 |
| 2021-06-07 | 2021-06-03 | 2.552 | 66,996 | +20,843 | 0.01% | 171,000 |
| 2021-01-27 | 2021-01-25 | 2.311 | 46,153 | +8,933 | 0.01% | 106,640 |
| 2020-09-24 | 2020-09-22 | 2.002 | 37,220 | +759 | 0.00% | 74,521 |
| 2020-06-30 | 2020-06-26 | 2.620 | 36,461 | +958 | 0.00% | 95,510 |
| 2020-06-22 | 2020-06-18 | 2.451 | 35,503 | +7,101 | 0.00% | 87,000 |
| 2020-06-18 | 2020-06-16 | 2.282 | 28,402 | +8,520 | 0.00% | 64,799 |
| 2020-01-10 | 2020-01-08 | 3.197 | 19,882 | +2,841 | 0.00% | 63,561 |
| 2019-12-11 | 2019-12-09 | 3.070 | 17,041 | +7,100 | 0.00% | 52,319 |
| 2019-10-15 | 2019-10-11 | 3.197 | 9,941 | +5,681 | 0.00% | 31,781 |
| 2019-10-14 | 2019-10-10 | 3.253 | 4,260 | +1,420 | 0.00% | 13,859 |
| 2019-09-23 | 2019-09-19 | 3.088 | 2,840 | +42 | 0.00% | 8,770 |
| 2019-08-23 | 2019-08-21 | 3.002 | 2,798 | -5,595 | 0.00% | 8,401 |
| 2019-06-10 | 2019-06-05 | 3.730 | 8,393 | +156 | 0.00% | 31,303 |
| 2018-10-30 | 2018-10-26 | 3.671 | 8,237 | -6,863 | 0.00% | 30,242 |
| 2018-09-21 | 2018-09-19 | 4.141 | 15,100 | +172 | 0.00% | 62,534 |
| 2018-07-26 | 2018-07-24 | 4.628 | 14,928 | +6,786 | 0.00% | 69,082 |
| 2018-06-11 | 2018-06-07 | 5.477 | 8,142 | -6,599 | 0.00% | 44,596 |
| 2018-06-08 | 2018-06-06 | 5.418 | 14,741 | +2,680 | 0.00% | 79,860 |
| 2018-02-26 | 2018-02-22 | 5.447 | 12,061 | +6,701 | 0.00% | 65,701 |
| 2018-01-31 | 2018-01-29 | 5.895 | 5,360 | -6,701 | 0.00% | 31,598 |
| 2018-01-18 | 2018-01-16 | 5.522 | 12,061 | -4,020 | 0.00% | 66,601 |
| 2017-12-07 | 2017-12-05 | 5.507 | 16,081 | -4,020 | 0.00% | 88,559 |
| 2017-09-25 | 2017-09-21 | 6.241 | 20,101 | +200 | 0.00% | 125,449 |
| 2017-06-26 | 2017-06-22 | 6.769 | 19,901 | -5,307 | 0.00% | 134,701 |
| 2017-06-19 | 2017-06-15 | 6.543 | 25,208 | +294 | 0.00% | 164,942 |
| 2017-05-12 | 2017-05-10 | 7.382 | 24,914 | -6,557 | 0.00% | 183,919 |
| 2017-04-19 | 2017-04-13 | 7.474 | 31,471 | +2,623 | 0.00% | 235,203 |
| 2017-01-18 | 2017-01-16 | 6.330 | 28,848 | -6,556 | 0.00% | 182,600 |
| 2016-11-29 | 2016-11-25 | 6.299 | 35,404 | -2,623 | 0.01% | 223,018 |
| 2016-11-28 | 2016-11-24 | 6.436 | 38,027 | -6,556 | 0.01% | 244,760 |
| 2016-11-25 | 2016-11-23 | 6.147 | 44,583 | -3,934 | 0.01% | 274,038 |
| 2016-09-26 | 2016-09-22 | 6.018 | 48,517 | +563 | 0.01% | 291,991 |
| 2016-09-13 | 2016-09-09 | 6.204 | 47,954 | -3,888 | 0.01% | 297,483 |
| 2016-06-08 | 2016-06-06 | 5.657 | 51,842 | +794 | 0.01% | 293,293 |
| 2016-05-31 | 2016-05-27 | 5.563 | 51,048 | -2,552 | 0.01% | 284,001 |
| 2016-04-25 | 2016-04-21 | 6.363 | 53,600 | +5,104 | 0.01% | 341,038 |
| 2015-11-27 | 2015-11-25 | 8.463 | 48,496 | -2,552 | 0.01% | 410,404 |
| 2015-11-26 | 2015-11-24 | 8.510 | 51,048 | -2,552 | 0.01% | 434,401 |
| 2015-11-24 | 2015-11-20 | 8.181 | 53,600 | -3,829 | 0.01% | 438,478 |
| 2015-11-16 | 2015-11-12 | 8.040 | 57,429 | +3,829 | 0.01% | 461,701 |
| 2015-11-12 | 2015-11-10 | 8.055 | 53,600 | -6,381 | 0.01% | 431,758 |
| 2015-11-09 | 2015-11-05 | 7.898 | 59,981 | +6,381 | 0.01% | 473,758 |
| 2015-10-27 | 2015-10-23 | 8.416 | 53,600 | -5,105 | 0.01% | 451,077 |
| 2015-10-20 | 2015-10-16 | 8.134 | 58,705 | -3,829 | 0.01% | 477,479 |
| 2015-10-14 | 2015-10-12 | 8.040 | 62,534 | +6,381 | 0.01% | 502,743 |
| 2015-10-12 | 2015-10-08 | 8.008 | 56,153 | +3,829 | 0.01% | 449,682 |
| 2015-10-09 | 2015-10-07 | 8.212 | 52,324 | -2,553 | 0.01% | 429,679 |
| 2015-09-24 | 2015-09-22 | 7.836 | 54,877 | +2,553 | 0.01% | 430,004 |
| 2015-09-22 | 2015-09-18 | 8.095 | 52,324 | -2,553 | 0.01% | 423,587 |
| 2015-09-21 | 2015-09-17 | 7.842 | 54,877 | +486 | 0.01% | 430,372 |
| 2015-09-16 | 2015-09-14 | 7.716 | 54,391 | +2,530 | 0.01% | 419,680 |
| 2015-09-15 | 2015-09-11 | 8.016 | 51,861 | +2,530 | 0.01% | 415,739 |
| 2015-09-04 | 2015-09-01 | 8.032 | 49,331 | -5,060 | 0.01% | 396,237 |
| 2015-08-18 | 2015-08-14 | 9.835 | 54,391 | -2,530 | 0.01% | 534,920 |
| 2015-08-17 | 2015-08-13 | 9.661 | 56,921 | +2,530 | 0.01% | 549,902 |
| 2015-08-11 | 2015-08-07 | 10.040 | 54,391 | -3,795 | 0.01% | 546,100 |
| 2015-08-07 | 2015-08-05 | 9.898 | 58,186 | +3,795 | 0.01% | 575,923 |
| 2015-07-27 | 2015-07-23 | 11.068 | 54,391 | +5,060 | 0.01% | 602,000 |
| 2015-07-24 | 2015-07-22 | 11.258 | 49,331 | -3,795 | 0.01% | 555,356 |
| 2015-07-06 | 2015-07-02 | 11.242 | 53,126 | +2,530 | 0.01% | 597,239 |
| 2015-07-03 | 2015-06-30 | 12.001 | 50,596 | +5,059 | 0.01% | 607,197 |
| 2015-06-23 | 2015-06-19 | 12.270 | 45,537 | -2,529 | 0.01% | 558,725 |
| 2015-06-22 | 2015-06-18 | 12.665 | 48,066 | -8,855 | 0.01% | 608,754 |
| 2015-06-19 | 2015-06-17 | 12.412 | 56,921 | +3,795 | 0.01% | 706,503 |
| 2015-06-18 | 2015-06-16 | 12.285 | 53,126 | -2,530 | 0.01% | 652,679 |
| 2015-06-12 | 2015-06-10 | 12.064 | 55,656 | -3,795 | 0.01% | 671,441 |
| 2015-06-11 | 2015-06-09 | 12.143 | 59,451 | +2,530 | 0.01% | 721,925 |
| 2015-06-10 | 2015-06-08 | 12.681 | 56,921 | +3,795 | 0.01% | 721,803 |
| 2015-06-09 | 2015-06-05 | 12.728 | 53,126 | +3,795 | 0.01% | 676,199 |
| 2015-06-08 | 2015-06-04 | 13.245 | 49,331 | +2,529 | 0.01% | 653,393 |
| 2015-06-05 | 2015-06-03 | 13.388 | 46,802 | +1,575 | 0.01% | 626,601 |
| 2015-06-04 | 2015-06-02 | 13.420 | 45,227 | +3,769 | 0.01% | 606,955 |
| 2015-06-03 | 2015-06-01 | 13.659 | 41,458 | -13,820 | 0.01% | 566,274 |
| 2015-06-02 | 2015-05-29 | 12.417 | 55,278 | -7,538 | 0.01% | 686,401 |
| 2015-06-01 | 2015-05-28 | 12.147 | 62,816 | +8,794 | 0.01% | 763,002 |
| 2015-05-29 | 2015-05-27 | 12.608 | 54,022 | -10,050 | 0.01% | 681,125 |
| 2015-05-28 | 2015-05-26 | 11.685 | 64,072 | -2,513 | 0.01% | 748,678 |
| 2015-05-26 | 2015-05-21 | 11.526 | 66,585 | +5,025 | 0.01% | 767,443 |
| 2015-05-22 | 2015-05-20 | 11.685 | 61,560 | +1,257 | 0.01% | 719,326 |
| 2015-05-20 | 2015-05-18 | 11.303 | 60,303 | +2,512 | 0.01% | 681,598 |
| 2015-05-19 | 2015-05-15 | 11.382 | 57,791 | +2,513 | 0.01% | 657,805 |
| 2015-05-18 | 2015-05-14 | 11.589 | 55,278 | -2,513 | 0.01% | 640,641 |
| 2015-05-14 | 2015-05-12 | 11.382 | 57,791 | +2,513 | 0.01% | 657,805 |
| 2015-05-12 | 2015-05-08 | 11.271 | 55,278 | -2,513 | 0.01% | 623,041 |
| 2015-05-11 | 2015-05-07 | 10.889 | 57,791 | +2,513 | 0.01% | 629,285 |
| 2015-05-07 | 2015-05-05 | 11.669 | 55,278 | -3,769 | 0.01% | 645,041 |
| 2015-05-06 | 2015-05-04 | 12.147 | 59,047 | -2,513 | 0.01% | 717,221 |
| 2015-04-30 | 2015-04-28 | 11.908 | 61,560 | -1,256 | 0.01% | 733,046 |
| 2015-04-29 | 2015-04-27 | 11.796 | 62,816 | +7,538 | 0.01% | 741,002 |
| 2015-04-28 | 2015-04-24 | 11.908 | 55,278 | -1,256 | 0.01% | 658,241 |
| 2015-04-27 | 2015-04-23 | 11.510 | 56,534 | -1,257 | 0.01% | 650,697 |
| 2015-04-24 | 2015-04-22 | 11.430 | 57,791 | -7,537 | 0.01% | 660,565 |
| 2015-04-23 | 2015-04-21 | 10.841 | 65,328 | -3,769 | 0.01% | 708,235 |
| 2015-04-22 | 2015-04-20 | 10.539 | 69,097 | +3,769 | 0.01% | 728,196 |
| 2015-04-21 | 2015-04-17 | 10.953 | 65,328 | +3,768 | 0.01% | 715,515 |
| 2015-04-20 | 2015-04-16 | 11.112 | 61,560 | -3,768 | 0.01% | 684,045 |
| 2015-04-17 | 2015-04-15 | 10.937 | 65,328 | +5,025 | 0.01% | 714,475 |
| 2015-04-16 | 2015-04-14 | 11.128 | 60,303 | +6,281 | 0.01% | 671,038 |
| 2015-04-14 | 2015-04-10 | 11.096 | 54,022 | -6,281 | 0.01% | 599,424 |
| 2015-04-13 | 2015-04-09 | 10.380 | 60,303 | +2,512 | 0.01% | 625,918 |
| 2015-04-10 | 2015-04-08 | 10.825 | 57,791 | -5,025 | 0.01% | 625,605 |
| 2015-04-09 | 2015-04-02 | 10.300 | 62,816 | -2,512 | 0.01% | 647,002 |
| 2015-04-08 | 2015-04-01 | 10.093 | 65,328 | -5,026 | 0.01% | 659,355 |
| 2015-04-01 | 2015-03-30 | 9.647 | 70,354 | -2,512 | 0.01% | 678,723 |
| 2015-03-31 | 2015-03-27 | 9.186 | 72,866 | -2,513 | 0.01% | 669,317 |
| 2015-03-25 | 2015-03-23 | 8.549 | 75,379 | -3,769 | 0.01% | 644,400 |
| 2015-03-23 | 2015-03-19 | 8.342 | 79,148 | +3,769 | 0.01% | 660,240 |
| 2015-02-17 | 2015-02-13 | 8.183 | 75,379 | -5,025 | 0.01% | 616,800 |
| 2015-02-06 | 2015-02-04 | 8.469 | 80,404 | +3,769 | 0.01% | 680,958 |
| 2015-02-05 | 2015-02-03 | 8.612 | 76,635 | -3,769 | 0.01% | 660,017 |
| 2015-02-04 | 2015-02-02 | 8.533 | 80,404 | +3,769 | 0.01% | 686,078 |
| 2015-02-02 | 2015-01-29 | 8.724 | 76,635 | +3,769 | 0.01% | 668,557 |
| 2015-01-30 | 2015-01-28 | 8.915 | 72,866 | -7,538 | 0.01% | 649,597 |
| 2015-01-29 | 2015-01-27 | 8.676 | 80,404 | +3,769 | 0.01% | 697,598 |
| 2015-01-27 | 2015-01-23 | 8.788 | 76,635 | -3,769 | 0.01% | 673,437 |
| 2015-01-26 | 2015-01-22 | 8.724 | 80,404 | +3,769 | 0.01% | 701,438 |
| 2015-01-23 | 2015-01-21 | 8.819 | 76,635 | -3,769 | 0.01% | 675,877 |
| 2015-01-22 | 2015-01-20 | 8.533 | 80,404 | +3,769 | 0.01% | 686,078 |
| 2015-01-14 | 2015-01-12 | 9.202 | 76,635 | +3,769 | 0.01% | 705,157 |
| 2015-01-13 | 2015-01-09 | 9.488 | 72,866 | -2,513 | 0.01% | 691,357 |
| 2015-01-09 | 2015-01-07 | 9.345 | 75,379 | +3,769 | 0.01% | 704,400 |
| 2015-01-08 | 2015-01-06 | 9.599 | 71,610 | -2,513 | 0.01% | 687,420 |
| 2015-01-06 | 2015-01-02 | 9.504 | 74,123 | -6,281 | 0.01% | 704,463 |
| 2015-01-05 | 2014-12-31 | 9.122 | 80,404 | -3,769 | 0.01% | 733,438 |
| 2015-01-02 | 2014-12-29 | 9.010 | 84,173 | +3,769 | 0.01% | 758,438 |
| 2014-12-30 | 2014-12-24 | 9.138 | 80,404 | +3,769 | 0.01% | 734,718 |
| 2014-12-22 | 2014-12-18 | 8.915 | 76,635 | +3,769 | 0.01% | 683,197 |
| 2014-12-17 | 2014-12-15 | 9.615 | 72,866 | -3,769 | 0.01% | 700,637 |
| 2014-12-15 | 2014-12-11 | 9.504 | 76,635 | +11,307 | 0.01% | 728,337 |
| 2014-12-12 | 2014-12-10 | 9.918 | 65,328 | -3,769 | 0.01% | 647,915 |
| 2014-12-11 | 2014-12-09 | 9.408 | 69,097 | +3,769 | 0.01% | 650,096 |
| 2014-12-10 | 2014-12-08 | 9.599 | 65,328 | +2,512 | 0.01% | 627,116 |
| 2014-12-09 | 2014-12-05 | 9.838 | 62,816 | -16,332 | 0.01% | 618,002 |
| 2014-12-08 | 2014-12-04 | 9.377 | 79,148 | +7,538 | 0.01% | 742,141 |
| 2014-12-01 | 2014-11-27 | 10.013 | 71,610 | +3,769 | 0.01% | 717,060 |
| 2014-11-28 | 2014-11-26 | 10.236 | 67,841 | -1,256 | 0.01% | 694,439 |
| 2014-11-27 | 2014-11-25 | 9.806 | 69,097 | +6,281 | 0.01% | 677,596 |
| 2014-11-26 | 2014-11-24 | 10.093 | 62,816 | +8,794 | 0.01% | 634,002 |
| 2014-11-25 | 2014-11-21 | 10.427 | 54,022 | +2,513 | 0.01% | 563,304 |
| 2014-11-21 | 2014-11-19 | 10.571 | 51,509 | -2,513 | 0.01% | 544,480 |
| 2014-11-20 | 2014-11-18 | 10.730 | 54,022 | -2,512 | 0.01% | 579,644 |
| 2014-11-19 | 2014-11-17 | 10.571 | 56,534 | +2,512 | 0.01% | 597,597 |
| 2014-11-18 | 2014-11-14 | 10.825 | 54,022 | +3,769 | 0.01% | 584,804 |
| 2014-11-17 | 2014-11-13 | 10.937 | 50,253 | -2,512 | 0.01% | 549,604 |
| 2014-11-14 | 2014-11-12 | 10.857 | 52,765 | -2,513 | 0.01% | 572,877 |
| 2014-11-13 | 2014-11-11 | 10.602 | 55,278 | -2,513 | 0.01% | 586,081 |
| 2014-11-12 | 2014-11-10 | 10.523 | 57,791 | +2,513 | 0.01% | 608,125 |
| 2014-11-10 | 2014-11-06 | 10.666 | 55,278 | +5,025 | 0.01% | 589,601 |
| 2014-11-07 | 2014-11-05 | 10.730 | 50,253 | +2,513 | 0.01% | 539,204 |
| 2014-11-06 | 2014-11-04 | 10.809 | 47,740 | +5,025 | 0.01% | 516,040 |
| 2014-11-04 | 2014-10-31 | 10.714 | 42,715 | -5,025 | 0.01% | 457,643 |
| 2014-11-03 | 2014-10-30 | 10.571 | 47,740 | +5,025 | 0.01% | 504,640 |
| 2014-10-31 | 2014-10-29 | 10.825 | 42,715 | +3,769 | 0.01% | 462,403 |
| 2014-10-30 | 2014-10-28 | 10.730 | 38,946 | +2,513 | 0.01% | 417,882 |
| 2014-10-29 | 2014-10-27 | 10.602 | 36,433 | +2,512 | 0.01% | 386,278 |
| 2014-10-28 | 2014-10-24 | 11.016 | 33,921 | -1,256 | 0.01% | 373,685 |
| 2014-10-27 | 2014-10-23 | 10.889 | 35,177 | -2,512 | 0.01% | 383,041 |
| 2014-10-23 | 2014-10-21 | 10.905 | 37,689 | -3,769 | 0.01% | 410,995 |
| 2014-10-22 | 2014-10-20 | 10.698 | 41,458 | +3,769 | 0.01% | 443,515 |
| 2014-10-20 | 2014-10-16 | 10.857 | 37,689 | +6,281 | 0.01% | 409,195 |
| 2014-09-26 | 2014-09-24 | 11.828 | 31,408 | -6,281 | 0.00% | 371,501 |
| 2014-09-22 | 2014-09-18 | 11.561 | 37,689 | -3,528 | 0.01% | 435,733 |
| 2014-09-16 | 2014-09-12 | 11.353 | 41,217 | -6,245 | 0.01% | 467,941 |
| 2014-09-15 | 2014-09-11 | 11.225 | 47,462 | -3,747 | 0.01% | 532,761 |
| 2014-09-12 | 2014-09-10 | 11.001 | 51,209 | +9,992 | 0.01% | 563,341 |
| 2014-09-05 | 2014-09-03 | 11.129 | 41,217 | -6,245 | 0.01% | 458,701 |
| 2014-09-03 | 2014-09-01 | 10.953 | 47,462 | -6,245 | 0.01% | 519,841 |
| 2014-08-29 | 2014-08-27 | 10.649 | 53,707 | +3,747 | 0.01% | 571,901 |
| 2014-08-28 | 2014-08-26 | 10.825 | 49,960 | +4,996 | 0.01% | 540,801 |
| 2014-08-26 | 2014-08-22 | 11.017 | 44,964 | -4,996 | 0.01% | 495,361 |
| 2014-08-19 | 2014-08-15 | 10.665 | 49,960 | +2,498 | 0.01% | 532,801 |
| 2014-08-18 | 2014-08-14 | 10.697 | 47,462 | -2,498 | 0.01% | 507,681 |
| 2014-08-15 | 2014-08-13 | 10.633 | 49,960 | -8,743 | 0.01% | 531,201 |
| 2014-08-14 | 2014-08-12 | 10.280 | 58,703 | -4,996 | 0.01% | 603,481 |
| 2014-08-13 | 2014-08-11 | 10.232 | 63,699 | +2,498 | 0.01% | 651,781 |
| 2014-08-12 | 2014-08-08 | 10.184 | 61,201 | +4,996 | 0.01% | 623,281 |
| 2014-08-11 | 2014-08-07 | 10.280 | 56,205 | -2,498 | 0.01% | 577,801 |
| 2014-08-08 | 2014-08-06 | 10.296 | 58,703 | -7,494 | 0.01% | 604,421 |
| 2014-08-07 | 2014-08-05 | 10.184 | 66,197 | -4,996 | 0.01% | 674,161 |
| 2014-08-05 | 2014-08-01 | 9.976 | 71,193 | +2,498 | 0.01% | 710,221 |
| 2014-08-04 | 2014-07-31 | 10.136 | 68,695 | +2,498 | 0.01% | 696,301 |
| 2014-08-01 | 2014-07-30 | 10.184 | 66,197 | +1,249 | 0.01% | 674,161 |
| 2014-07-31 | 2014-07-29 | 10.232 | 64,948 | -2,498 | 0.01% | 664,561 |
| 2014-07-30 | 2014-07-28 | 10.072 | 67,446 | +2,498 | 0.01% | 679,321 |
| 2014-07-29 | 2014-07-25 | 10.088 | 64,948 | +2,498 | 0.01% | 655,201 |
| 2014-07-28 | 2014-07-24 | 10.216 | 62,450 | -2,498 | 0.01% | 638,001 |
| 2014-07-24 | 2014-07-22 | 10.120 | 64,948 | -2,498 | 0.01% | 657,281 |
| 2014-07-22 | 2014-07-18 | 9.944 | 67,446 | +2,498 | 0.01% | 670,681 |
| 2014-07-21 | 2014-07-17 | 10.072 | 64,948 | -4,996 | 0.01% | 654,161 |
| 2014-07-17 | 2014-07-15 | 9.832 | 69,944 | -2,498 | 0.01% | 687,681 |
| 2014-07-16 | 2014-07-14 | 9.672 | 72,442 | +2,498 | 0.01% | 700,641 |
| 2014-07-15 | 2014-07-11 | 9.784 | 69,944 | +2,498 | 0.01% | 684,321 |
| 2014-07-14 | 2014-07-10 | 10.024 | 67,446 | -7,494 | 0.01% | 676,081 |
| 2014-07-11 | 2014-07-09 | 9.704 | 74,940 | +2,498 | 0.01% | 727,201 |
| 2014-07-10 | 2014-07-08 | 9.768 | 72,442 | +2,498 | 0.01% | 707,601 |
| 2014-07-09 | 2014-07-07 | 9.784 | 69,944 | -2,498 | 0.01% | 684,321 |
| 2014-07-08 | 2014-07-04 | 9.688 | 72,442 | -6,245 | 0.01% | 701,801 |
| 2014-07-07 | 2014-07-03 | 9.368 | 78,687 | +3,747 | 0.01% | 737,101 |
| 2014-07-04 | 2014-07-02 | 9.432 | 74,940 | -2,498 | 0.01% | 706,801 |
| 2014-07-03 | 2014-06-30 | 9.384 | 77,438 | -2,498 | 0.01% | 726,641 |
| 2014-06-30 | 2014-06-26 | 9.319 | 79,936 | +2,498 | 0.01% | 744,961 |
| 2014-06-27 | 2014-06-25 | 9.576 | 77,438 | -7,494 | 0.01% | 741,521 |
| 2014-06-26 | 2014-06-24 | 9.175 | 84,932 | +2,498 | 0.01% | 779,281 |
| 2014-06-24 | 2014-06-20 | 9.175 | 82,434 | +2,498 | 0.01% | 756,361 |
| 2014-06-23 | 2014-06-19 | 9.159 | 79,936 | +7,494 | 0.01% | 732,161 |
| 2014-06-12 | 2014-06-10 | 9.912 | 72,442 | +2,498 | 0.01% | 718,041 |
| 2014-06-11 | 2014-06-09 | 10.072 | 69,944 | +2,498 | 0.01% | 704,481 |
| 2014-06-09 | 2014-06-05 | 10.420 | 67,446 | +5,644 | 0.01% | 702,813 |
| 2014-06-06 | 2014-06-04 | 10.210 | 61,802 | -2,472 | 0.01% | 631,000 |
| 2014-06-05 | 2014-06-03 | 10.275 | 64,274 | +2,472 | 0.01% | 660,400 |
| 2014-06-04 | 2014-05-30 | 10.194 | 61,802 | +1,236 | 0.01% | 630,000 |
| 2014-06-03 | 2014-05-29 | 10.356 | 60,566 | +2,472 | 0.01% | 627,201 |
| 2014-05-30 | 2014-05-28 | 10.404 | 58,094 | +3,708 | 0.01% | 604,422 |
| 2014-05-27 | 2014-05-23 | 10.566 | 54,386 | -4,944 | 0.01% | 574,643 |
| 2014-05-23 | 2014-05-21 | 10.097 | 59,330 | -3,708 | 0.01% | 599,041 |
| 2014-05-19 | 2014-05-15 | 9.951 | 63,038 | +3,708 | 0.01% | 627,300 |
| 2014-05-15 | 2014-05-13 | 10.356 | 59,330 | -3,708 | 0.01% | 614,401 |
| 2014-05-09 | 2014-05-07 | 9.692 | 63,038 | +4,944 | 0.01% | 610,980 |
| 2014-05-02 | 2014-04-29 | 10.113 | 58,094 | -8,652 | 0.01% | 587,502 |
| 2014-04-28 | 2014-04-24 | 9.773 | 66,746 | -1,236 | 0.01% | 652,319 |
| 2014-04-25 | 2014-04-23 | 9.401 | 67,982 | -3,708 | 0.01% | 639,099 |
| 2014-04-24 | 2014-04-22 | 9.126 | 71,690 | +3,708 | 0.01% | 654,238 |
| 2014-04-23 | 2014-04-17 | 9.223 | 67,982 | +3,708 | 0.01% | 626,999 |
| 2014-04-22 | 2014-04-16 | 9.433 | 64,274 | -4,944 | 0.01% | 606,320 |
| 2014-04-17 | 2014-04-15 | 9.094 | 69,218 | -4,944 | 0.01% | 629,438 |
| 2014-04-16 | 2014-04-14 | 8.916 | 74,162 | +1,236 | 0.01% | 661,197 |
| 2014-04-15 | 2014-04-11 | 8.867 | 72,926 | +2,472 | 0.01% | 646,637 |
| 2014-04-14 | 2014-04-10 | 8.996 | 70,454 | -6,180 | 0.01% | 633,838 |
| 2014-04-10 | 2014-04-08 | 8.624 | 76,634 | +2,472 | 0.01% | 660,916 |
| 2014-04-08 | 2014-04-04 | 8.818 | 74,162 | +2,472 | 0.01% | 653,997 |
| 2014-04-01 | 2014-03-28 | 8.689 | 71,690 | -6,180 | 0.01% | 622,918 |
| 2014-03-31 | 2014-03-27 | 8.721 | 77,870 | -12,361 | 0.01% | 679,136 |
| 2014-03-28 | 2014-03-26 | 8.495 | 90,231 | +16,069 | 0.01% | 766,501 |
| 2014-03-27 | 2014-03-25 | 8.252 | 74,162 | -4,945 | 0.01% | 611,997 |
| 2014-03-26 | 2014-03-24 | 8.236 | 79,107 | +3,709 | 0.01% | 651,524 |
| 2014-03-25 | 2014-03-21 | 8.187 | 75,398 | -2,472 | 0.01% | 617,317 |
| 2014-03-21 | 2014-03-19 | 8.009 | 77,870 | -3,709 | 0.01% | 623,696 |
| 2014-03-18 | 2014-03-14 | 7.686 | 81,579 | +3,709 | 0.01% | 627,003 |
| 2014-03-17 | 2014-03-13 | 7.815 | 77,870 | +3,708 | 0.01% | 608,576 |
| 2014-03-07 | 2014-03-05 | 8.252 | 74,162 | -1,236 | 0.01% | 611,997 |
| 2014-03-06 | 2014-03-04 | 8.236 | 75,398 | +3,708 | 0.01% | 620,977 |
| 2014-03-05 | 2014-03-03 | 8.382 | 71,690 | -3,708 | 0.01% | 600,878 |
| 2014-03-04 | 2014-02-28 | 8.171 | 75,398 | -6,181 | 0.01% | 616,097 |
| 2014-03-03 | 2014-02-27 | 7.831 | 81,579 | -3,708 | 0.01% | 638,883 |
| 2014-02-27 | 2014-02-25 | 7.702 | 85,287 | +7,417 | 0.01% | 656,882 |
| 2014-02-25 | 2014-02-21 | 8.042 | 77,870 | +1,236 | 0.01% | 626,216 |
| 2014-02-17 | 2014-02-13 | 8.009 | 76,634 | +1,236 | 0.01% | 613,797 |
| 2014-02-14 | 2014-02-12 | 8.139 | 75,398 | -2,472 | 0.01% | 613,657 |
| 2014-01-22 | 2014-01-20 | 8.738 | 77,870 | +3,708 | 0.01% | 680,396 |
| 2014-01-21 | 2014-01-17 | 9.077 | 74,162 | +3,708 | 0.01% | 673,197 |
| 2014-01-20 | 2014-01-16 | 9.094 | 70,454 | +3,708 | 0.01% | 640,678 |
| 2014-01-16 | 2014-01-14 | 9.239 | 66,746 | -2,472 | 0.01% | 616,679 |
| 2014-01-14 | 2014-01-10 | 9.110 | 69,218 | +1,236 | 0.01% | 630,558 |
| 2014-01-13 | 2014-01-09 | 9.077 | 67,982 | +2,472 | 0.01% | 617,099 |
| 2014-01-09 | 2014-01-07 | 9.094 | 65,510 | +3,708 | 0.01% | 595,719 |
| 2014-01-07 | 2014-01-03 | 9.644 | 61,802 | +1,236 | 0.01% | 596,000 |
| 2014-01-02 | 2013-12-27 | 9.708 | 60,566 | -6,180 | 0.01% | 588,001 |
| 2013-12-27 | 2013-12-20 | 8.592 | 66,746 | -2,472 | 0.01% | 573,479 |
| 2013-12-23 | 2013-12-19 | 8.608 | 69,218 | +3,708 | 0.01% | 595,838 |
| 2013-12-20 | 2013-12-18 | 9.142 | 65,510 | -2,472 | 0.01% | 598,899 |
| 2013-12-19 | 2013-12-17 | 9.045 | 67,982 | +3,708 | 0.01% | 614,899 |
| 2013-12-18 | 2013-12-16 | 9.061 | 64,274 | -6,180 | 0.01% | 582,400 |
| 2013-12-17 | 2013-12-13 | 8.899 | 70,454 | -2,472 | 0.01% | 626,998 |
| 2013-12-13 | 2013-12-11 | 8.835 | 72,926 | -2,472 | 0.01% | 644,277 |
| 2013-12-10 | 2013-12-06 | 8.511 | 75,398 | -3,709 | 0.01% | 641,717 |
| 2013-12-02 | 2013-11-28 | 8.398 | 79,107 | +3,709 | 0.01% | 664,324 |
| 2013-11-29 | 2013-11-27 | 8.349 | 75,398 | -4,945 | 0.01% | 629,517 |
| 2013-11-28 | 2013-11-26 | 8.123 | 80,343 | +4,945 | 0.01% | 652,604 |
| 2013-11-26 | 2013-11-22 | 8.527 | 75,398 | -2,472 | 0.01% | 642,937 |
| 2013-11-25 | 2013-11-21 | 8.592 | 77,870 | -6,181 | 0.01% | 669,056 |
| 2013-11-22 | 2013-11-20 | 8.349 | 84,051 | +7,417 | 0.01% | 701,763 |
| 2013-11-20 | 2013-11-18 | 8.576 | 76,634 | -4,945 | 0.01% | 657,196 |
| 2013-11-08 | 2013-11-06 | 8.479 | 81,579 | +3,709 | 0.01% | 691,684 |
| 2013-11-07 | 2013-11-05 | 8.560 | 77,870 | -6,181 | 0.01% | 666,536 |
| 2013-11-05 | 2013-11-01 | 8.268 | 84,051 | +1,236 | 0.01% | 694,963 |
| 2013-11-01 | 2013-10-30 | 8.398 | 82,815 | -2,472 | 0.01% | 695,463 |
| 2013-10-31 | 2013-10-29 | 8.090 | 85,287 | +1,236 | 0.01% | 690,002 |
| 2013-10-30 | 2013-10-28 | 8.398 | 84,051 | +6,181 | 0.01% | 705,843 |
| 2013-10-29 | 2013-10-25 | 8.608 | 77,870 | +7,416 | 0.01% | 670,316 |
| 2013-10-25 | 2013-10-23 | 8.802 | 70,454 | +2,472 | 0.01% | 620,158 |
| 2013-10-24 | 2013-10-22 | 9.207 | 67,982 | -4,944 | 0.01% | 625,899 |
| 2013-10-23 | 2013-10-21 | 8.689 | 72,926 | +2,472 | 0.01% | 633,657 |
| 2013-10-21 | 2013-10-17 | 8.673 | 70,454 | +3,708 | 0.01% | 611,038 |
| 2013-10-18 | 2013-10-16 | 8.705 | 66,746 | +2,472 | 0.01% | 581,039 |
| 2013-10-17 | 2013-10-15 | 8.786 | 64,274 | -2,472 | 0.01% | 564,720 |
| 2013-10-16 | 2013-10-11 | 8.689 | 66,746 | +8,652 | 0.01% | 579,959 |
| 2013-10-15 | 2013-10-10 | 8.754 | 58,094 | +2,472 | 0.01% | 508,541 |
| 2013-10-11 | 2013-10-09 | 8.835 | 55,622 | +3,708 | 0.01% | 491,402 |
| 2013-10-10 | 2013-10-08 | 8.916 | 51,914 | -4,944 | 0.01% | 462,843 |
| 2013-10-09 | 2013-10-07 | 8.560 | 56,858 | +2,472 | 0.01% | 486,682 |
| 2013-10-08 | 2013-10-04 | 8.786 | 54,386 | -2,472 | 0.01% | 477,842 |
| 2013-10-07 | 2013-10-03 | 8.738 | 56,858 | +4,944 | 0.01% | 496,802 |
| 2013-10-04 | 2013-10-02 | 8.657 | 51,914 | -6,180 | 0.01% | 449,403 |
| 2013-10-03 | 2013-09-30 | 8.446 | 58,094 | -3,708 | 0.01% | 490,681 |
| 2013-10-02 | 2013-09-27 | 8.673 | 61,802 | -35,845 | 0.01% | 536,000 |
| 2013-09-30 | 2013-09-26 | 7.589 | 97,647 | +7,416 | 0.01% | 741,019 |
| 2013-09-26 | 2013-09-24 | 7.799 | 90,231 | -6,180 | 0.01% | 703,721 |
| 2013-09-25 | 2013-09-23 | 7.540 | 96,411 | -2,472 | 0.01% | 726,960 |
| 2013-09-17 | 2013-09-13 | 7.395 | 98,883 | +2,472 | 0.01% | 731,199 |
| 2013-09-16 | 2013-09-12 | 7.459 | 96,411 | +6,180 | 0.01% | 719,160 |
| 2013-09-13 | 2013-09-11 | 7.540 | 90,231 | -12,360 | 0.01% | 680,361 |
| 2013-09-12 | 2013-09-10 | 7.298 | 102,591 | +2,472 | 0.02% | 748,658 |
| 2013-09-05 | 2013-09-03 | 7.217 | 100,119 | +4,944 | 0.02% | 722,519 |
| 2013-09-03 | 2013-08-30 | 7.459 | 95,175 | -7,416 | 0.01% | 709,940 |
| 2013-08-23 | 2013-08-21 | 7.136 | 102,591 | +4,944 | 0.02% | 732,058 |
| 2013-08-20 | 2013-08-16 | 7.427 | 97,647 | +4,944 | 0.01% | 725,219 |
| 2013-08-15 | 2013-08-12 | 7.556 | 92,703 | +1,236 | 0.01% | 700,501 |
| 2013-08-05 | 2013-08-01 | 7.217 | 91,467 | -2,472 | 0.01% | 660,081 |
| 2013-08-01 | 2013-07-30 | 7.055 | 93,939 | +4,944 | 0.01% | 662,720 |
| 2013-07-30 | 2013-07-26 | 7.524 | 88,995 | +2,472 | 0.01% | 669,601 |
| 2013-07-29 | 2013-07-25 | 7.686 | 86,523 | +2,472 | 0.01% | 665,002 |
| 2013-07-23 | 2013-07-19 | 7.411 | 84,051 | +2,472 | 0.01% | 622,883 |
| 2013-07-19 | 2013-07-17 | 7.443 | 81,579 | +3,709 | 0.01% | 607,203 |
| 2013-07-18 | 2013-07-16 | 7.524 | 77,870 | +3,708 | 0.01% | 585,897 |
| 2013-07-15 | 2013-07-11 | 7.734 | 74,162 | -2,472 | 0.01% | 573,597 |
| 2013-07-12 | 2013-07-10 | 7.378 | 76,634 | +2,472 | 0.01% | 565,437 |
| 2013-07-11 | 2013-07-09 | 7.702 | 74,162 | +6,180 | 0.01% | 571,197 |
| 2013-07-10 | 2013-07-08 | 7.783 | 67,982 | -6,180 | 0.01% | 529,099 |
| 2013-07-09 | 2013-07-05 | 7.556 | 74,162 | +9,888 | 0.01% | 560,397 |
| 2013-07-02 | 2013-06-27 | 6.666 | 64,274 | -3,708 | 0.01% | 428,480 |
| 2013-06-27 | 2013-06-25 | 6.488 | 67,982 | +3,708 | 0.01% | 441,099 |
| 2013-06-20 | 2013-06-18 | 7.411 | 64,274 | -6,180 | 0.01% | 476,320 |
| 2013-06-19 | 2013-06-17 | 7.087 | 70,454 | +3,708 | 0.01% | 499,318 |
| 2013-06-18 | 2013-06-14 | 7.120 | 66,746 | +3,708 | 0.01% | 475,199 |
| 2013-06-10 | 2013-06-06 | 7.411 | 63,038 | -3,708 | 0.01% | 467,160 |
| 2013-06-07 | 2013-06-05 | 7.621 | 66,746 | -2,472 | 0.01% | 508,679 |
| 2013-06-04 | 2013-05-31 | 7.702 | 69,218 | -3,708 | 0.01% | 533,119 |
| 2013-06-03 | 2013-05-30 | 7.815 | 72,926 | +3,708 | 0.01% | 569,938 |
| 2013-05-31 | 2013-05-29 | 7.977 | 69,218 | -3,708 | 0.01% | 552,158 |
| 2013-05-30 | 2013-05-28 | 7.734 | 72,926 | +3,708 | 0.01% | 564,038 |
| 2013-05-28 | 2013-05-24 | 7.783 | 69,218 | +6,180 | 0.01% | 538,719 |
| 2013-05-27 | 2013-05-23 | 7.799 | 63,038 | +9,888 | 0.01% | 491,640 |
| 2013-05-24 | 2013-05-22 | 8.204 | 53,150 | +2,472 | 0.01% | 436,023 |
| 2013-05-23 | 2013-05-21 | 8.285 | 50,678 | +2,472 | 0.01% | 419,843 |
| 2013-05-22 | 2013-05-20 | 8.446 | 48,206 | +6,181 | 0.01% | 407,164 |
| 2013-05-21 | 2013-05-16 | 8.818 | 42,025 | -2,472 | 0.01% | 370,597 |
| 2013-05-20 | 2013-05-15 | 8.867 | 44,497 | -2,472 | 0.01% | 394,556 |
| 2013-05-16 | 2013-05-14 | 8.543 | 46,969 | +2,472 | 0.01% | 401,276 |
| 2013-05-14 | 2013-05-10 | 8.883 | 44,497 | +2,472 | 0.01% | 395,276 |
| 2013-05-10 | 2013-05-08 | 9.077 | 42,025 | -2,472 | 0.01% | 381,477 |
| 2013-05-08 | 2013-05-06 | 8.899 | 44,497 | -4,945 | 0.01% | 395,996 |
| 2013-05-07 | 2013-05-03 | 8.446 | 49,442 | -4,944 | 0.01% | 417,604 |
| 2013-05-03 | 2013-04-30 | 8.382 | 54,386 | +3,708 | 0.01% | 455,842 |
| 2013-05-02 | 2013-04-29 | 8.317 | 50,678 | +2,472 | 0.01% | 421,483 |
| 2013-04-30 | 2013-04-26 | 9.142 | 48,206 | +6,181 | 0.01% | 440,704 |
| 2013-04-29 | 2013-04-25 | 9.563 | 42,025 | +8,652 | 0.01% | 401,877 |
| 2013-04-26 | 2013-04-24 | 9.757 | 33,373 | -2,472 | 0.01% | 325,619 |
| 2013-04-24 | 2013-04-22 | 9.595 | 35,845 | +3,708 | 0.01% | 343,939 |
| 2013-04-22 | 2013-04-18 | 9.595 | 32,137 | +7,416 | 0.00% | 308,360 |
| 2013-04-11 | 2013-04-09 | 9.806 | 24,721 | -6,180 | 0.00% | 242,402 |
| 2013-04-10 | 2013-04-08 | 9.498 | 30,901 | +3,708 | 0.00% | 293,500 |
| 2013-04-08 | 2013-04-03 | 9.854 | 27,193 | +4,944 | 0.00% | 267,961 |
| 2013-04-05 | 2013-04-02 | 10.064 | 22,249 | -7,416 | 0.00% | 223,923 |
| 2013-04-02 | 2013-03-27 | 10.113 | 29,665 | -2,472 | 0.00% | 300,001 |
| 2013-03-28 | 2013-03-26 | 9.984 | 32,137 | +2,472 | 0.00% | 320,840 |
| 2013-03-27 | 2013-03-25 | 10.161 | 29,665 | +2,472 | 0.00% | 301,441 |
| 2013-03-26 | 2013-03-22 | 10.259 | 27,193 | +2,472 | 0.00% | 278,961 |
| 2013-03-25 | 2013-03-21 | 10.534 | 24,721 | +2,472 | 0.00% | 260,402 |
| 2013-03-20 | 2013-03-18 | 10.453 | 22,249 | -2,472 | 0.00% | 232,563 |
| 2013-03-18 | 2013-03-14 | 10.291 | 24,721 | -2,472 | 0.00% | 254,402 |
| 2013-03-15 | 2013-03-13 | 9.595 | 27,193 | +4,944 | 0.00% | 260,921 |
| 2013-03-06 | 2013-03-04 | 9.903 | 22,249 | -2,472 | 0.00% | 220,323 |
| 2011-09-26 | 2011-09-22 | 5.226 | 24,721 | -3,708 | 0.00% | 129,201 |
| 2011-09-07 | 2011-09-05 | 6.294 | 28,429 | -2,472 | 0.00% | 178,941 |
| 2011-04-01 | 2011-03-30 | 11.084 | 30,901 | -6,180 | 0.00% | 342,500 |
| 2011-01-31 | 2011-01-27 | 11.165 | 37,081 | -3,708 | 0.01% | 413,998 |
| 2011-01-28 | 2011-01-26 | 10.631 | 40,789 | +3,708 | 0.01% | 433,617 |
| 2010-12-17 | 2010-12-15 | 10.113 | 37,081 | -6,180 | 0.01% | 374,998 |
| 2010-12-14 | 2010-12-10 | 9.919 | 43,261 | +6,180 | 0.01% | 429,096 |
| 2010-12-10 | 2010-12-08 | 10.129 | 37,081 | -6,180 | 0.01% | 375,598 |
| 2010-12-07 | 2010-12-03 | 9.822 | 43,261 | -6,181 | 0.01% | 424,896 |
| 2010-11-26 | 2010-11-24 | 9.482 | 49,442 | +7,417 | 0.01% | 468,804 |
| 2010-11-23 | 2010-11-19 | 9.660 | 42,025 | +6,180 | 0.01% | 405,957 |
| 2010-11-18 | 2010-11-16 | 9.595 | 35,845 | -1,236 | 0.01% | 343,939 |
| 2010-11-11 | 2010-11-09 | 10.259 | 37,081 | -2,472 | 0.01% | 380,398 |
| 2010-10-15 | 2010-10-13 | 9.838 | 39,553 | +6,180 | 0.01% | 389,118 |
| 2010-05-25 | 2010-05-20 | 7.006 | 33,373 | +6,180 | 0.01% | 233,820 |
| 2010-03-18 | 2010-03-16 | 7.718 | 27,193 | -22,249 | 0.00% | 209,881 |
| 2010-01-22 | 2010-01-20 | 8.786 | 49,442 | -6,180 | 0.01% | 434,404 |
| 2010-01-15 | 2010-01-13 | 8.867 | 55,622 | +6,180 | 0.01% | 493,202 |
| 2009-12-01 | 2009-11-27 | 8.301 | 49,442 | +6,181 | 0.01% | 410,404 |
| 2009-09-24 | 2009-09-22 | 7.512 | 43,261 | +489 | 0.01% | 324,971 |
| 2009-07-31 | 2009-07-29 | 8.592 | 42,772 | +2,444 | 0.01% | 367,497 |
| 2009-05-27 | 2009-05-25 | 7.202 | 40,328 | +279 | 0.01% | 290,426 |
| 2008-10-20 | 2008-10-16 | 3.724 | 40,049 | -7,282 | 0.01% | 149,158 |
| 2008-10-10 | 2008-10-08 | 4.368 | 47,331 | +1,080 | 0.01% | 206,736 |
| 2008-09-18 | 2008-09-16 | 6.476 | 46,251 | -17,789 | 0.01% | 299,518 |
| 2008-09-16 | 2008-09-11 | 6.813 | 64,040 | -5,930 | 0.01% | 436,318 |
| 2008-07-21 | 2008-07-17 | 8.095 | 69,970 | -5,930 | 0.01% | 566,400 |
| 2008-07-18 | 2008-07-16 | 8.162 | 75,900 | +5,930 | 0.01% | 619,523 |
| 2008-07-16 | 2008-07-14 | 8.382 | 69,970 | +11,859 | 0.01% | 586,460 |
| 2008-07-15 | 2008-07-11 | 8.500 | 58,111 | -11,859 | 0.01% | 493,923 |
| 2008-07-14 | 2008-07-10 | 8.264 | 69,970 | +11,859 | 0.01% | 578,200 |
| 2008-07-09 | 2008-07-07 | 8.803 | 58,111 | +18,975 | 0.01% | 511,563 |
| 2008-06-20 | 2008-06-18 | 9.208 | 39,136 | -5,929 | 0.01% | 360,362 |
| 2008-06-16 | 2008-06-12 | 9.157 | 45,065 | +8,301 | 0.01% | 412,676 |
| 2008-06-03 | 2008-05-30 | 9.697 | 36,764 | +3,558 | 0.01% | 356,501 |
| 2008-05-30 | 2008-05-28 | 9.613 | 33,206 | +15,417 | 0.01% | 319,199 |
| 2008-05-26 | 2008-05-22 | 10.318 | 17,789 | +169 | 0.00% | 183,539 |
| 2008-05-22 | 2008-05-20 | 10.335 | 17,620 | -5,874 | 0.00% | 182,096 |
| 2008-05-15 | 2008-05-13 | 11.407 | 23,494 | -5,873 | 0.00% | 268,001 |
| 2008-04-02 | 2008-03-31 | 9.058 | 29,367 | -5,874 | 0.00% | 265,997 |
| 2008-04-01 | 2008-03-28 | 8.956 | 35,241 | +5,874 | 0.01% | 315,601 |
| 2008-03-11 | 2008-03-07 | 11.748 | 29,367 | -3,524 | 0.00% | 344,996 |
| 2008-03-07 | 2008-03-05 | 11.969 | 32,891 | -2,350 | 0.01% | 393,675 |
| 2008-02-28 | 2008-02-26 | 12.224 | 35,241 | +5,874 | 0.01% | 430,802 |
| 2008-02-22 | 2008-02-20 | 12.429 | 29,367 | -5,874 | 0.00% | 364,995 |
| 2008-02-21 | 2008-02-19 | 12.633 | 35,241 | -11,747 | 0.01% | 445,202 |
| 2008-02-19 | 2008-02-15 | 12.139 | 46,988 | +5,874 | 0.01% | 570,403 |
| 2008-02-18 | 2008-02-14 | 12.293 | 41,114 | -5,874 | 0.01% | 505,396 |
| 2008-02-15 | 2008-02-13 | 12.020 | 46,988 | +5,874 | 0.01% | 564,803 |
| 2008-02-12 | 2008-02-06 | 12.276 | 41,114 | -5,874 | 0.01% | 504,696 |
| 2008-02-05 | 2008-02-01 | 11.850 | 46,988 | +3,524 | 0.01% | 556,803 |
| 2008-02-04 | 2008-01-31 | 11.850 | 43,464 | +2,350 | 0.01% | 515,044 |
| 2008-02-01 | 2008-01-30 | 12.429 | 41,114 | +2,349 | 0.01% | 510,996 |
| 2008-01-29 | 2008-01-25 | 12.667 | 38,765 | +3,524 | 0.01% | 491,041 |
| 2008-01-25 | 2008-01-23 | 12.446 | 35,241 | +3,524 | 0.01% | 438,602 |
| 2008-01-23 | 2008-01-21 | 12.803 | 31,717 | -3,524 | 0.01% | 406,083 |
| 2008-01-18 | 2008-01-16 | 13.348 | 35,241 | +3,524 | 0.01% | 470,402 |
| 2008-01-14 | 2008-01-10 | 13.961 | 31,717 | +3,524 | 0.01% | 442,803 |
| 2008-01-11 | 2008-01-09 | 14.693 | 28,193 | +4,699 | 0.00% | 414,245 |
| 2008-01-10 | 2008-01-08 | 14.727 | 23,494 | -4,699 | 0.00% | 346,002 |
| 2008-01-09 | 2008-01-07 | 14.863 | 28,193 | +4,699 | 0.00% | 419,045 |
| 2007-12-28 | 2007-12-24 | 16.174 | 23,494 | -9,397 | 0.00% | 380,002 |
| 2007-12-14 | 2007-12-12 | 14.489 | 32,891 | -3,525 | 0.01% | 476,553 |
| 2007-12-12 | 2007-12-10 | 14.591 | 36,416 | +3,525 | 0.01% | 531,347 |
| 2007-12-11 | 2007-12-07 | 15.017 | 32,891 | -5,874 | 0.01% | 493,913 |
| 2007-12-07 | 2007-12-05 | 15.187 | 38,765 | +4,699 | 0.01% | 588,721 |
| 2007-12-06 | 2007-12-04 | 15.357 | 34,066 | +4,699 | 0.01% | 523,158 |
| 2007-12-04 | 2007-11-30 | 15.510 | 29,367 | +4,698 | 0.00% | 455,494 |
| 2007-12-03 | 2007-11-29 | 15.953 | 24,669 | +1,175 | 0.00% | 393,547 |
| 2007-11-30 | 2007-11-28 | 15.068 | 23,494 | -3,524 | 0.00% | 354,002 |
| 2007-11-26 | 2007-11-22 | 14.182 | 27,018 | +3,524 | 0.00% | 383,180 |
| 2007-11-23 | 2007-11-21 | 14.880 | 23,494 | +10,572 | 0.00% | 349,602 |
| 2007-11-20 | 2007-11-16 | 17.230 | 12,922 | +7,049 | 0.00% | 222,646 |
| 2007-10-11 | 2007-10-09 | 20.523 | 5,873 | +26 | 0.00% | 120,529 |
| 2007-10-10 | 2007-10-08 | 19.736 | 5,847 | +2,339 | 0.00% | 115,396 |
| 2007-10-05 | 2007-10-03 | 21.343 | 3,508 | -2,339 | 0.00% | 74,873 |
| 2007-10-04 | 2007-10-02 | 20.557 | 5,847 | -3,509 | 0.00% | 120,196 |
| 2007-07-31 | 2007-07-27 | 15.991 | 9,356 | +5,848 | 0.00% | 149,607 |
| 2007-06-26 | 2007-06-22 | 15.084 | 3,508 | 0.00% | 52,915 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy