History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.590 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.590 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.590 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.630 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.590 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.610 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.630 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.753 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.722 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.773 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.722 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.712 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.783 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.753 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.753 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.732 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.753 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.722 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.692 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.743 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.773 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.834 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.865 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.834 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.875 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.936 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.998 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.896 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.875 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.875 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.906 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.855 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.814 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.814 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.783 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.804 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.824 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.732 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.692 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.661 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.702 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.630 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.651 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.845 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.926 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.753 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.763 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.743 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.702 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.753 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.590 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.447 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.416 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.365 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.416 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.447 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.447 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.447 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.406 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.314 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.243 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.243 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.253 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.223 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.202 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.192 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.223 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.337 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.305 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.252 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.220 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.252 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.241 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.252 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.241 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.252 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.241 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.241 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.199 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.188 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.156 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.146 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.156 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.167 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.177 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.156 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.135 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.103 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.082 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.135 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.124 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.124 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.124 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.124 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.124 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.114 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.114 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.114 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.124 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.103 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.082 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.061 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.029 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.029 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.018 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.029 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.997 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.997 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.997 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.965 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.965 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.986 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.018 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.976 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.965 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.954 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.965 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.965 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.177 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.188 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.156 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.135 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.199 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.220 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.220 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.199 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.209 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.209 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.230 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.252 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.252 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.252 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.220 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.209 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.135 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.146 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.167 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.146 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.124 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.092 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.082 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.103 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.092 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.114 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.103 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.103 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.103 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.092 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.124 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.124 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.124 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.124 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.124 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.124 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.135 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.103 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.082 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.039 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.071 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.061 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.071 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.061 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.103 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.071 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.050 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.071 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.050 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.092 | 0 | -28,245 | ||
| 2025-01-13 | 2025-01-09 | 2.071 | 28,245 | +28,245 | 0.00% | 58,500 |
| 2024-04-30 | 2024-04-26 | 1.974 | 0 | -52,283 | ||
| 2024-03-06 | 2024-03-04 | 1.767 | 52,283 | -8,714 | 0.01% | 92,400 |
| 2023-09-25 | 2023-09-21 | 1.796 | 60,997 | +1,375 | 0.01% | 109,571 |
| 2023-06-29 | 2023-06-27 | 2.003 | 59,622 | +1,952 | 0.01% | 119,410 |
| 2022-09-26 | 2022-09-22 | 1.924 | 57,670 | +1,276 | 0.01% | 110,954 |
| 2022-06-29 | 2022-06-27 | 2.181 | 56,394 | +1,824 | 0.01% | 122,978 |
| 2022-05-11 | 2022-05-06 | 2.117 | 54,570 | +7,796 | 0.01% | 115,500 |
| 2022-04-21 | 2022-04-19 | 2.232 | 46,774 | +7,796 | 0.01% | 104,400 |
| 2021-09-24 | 2021-09-21 | 2.341 | 38,978 | +743 | 0.00% | 91,238 |
| 2021-09-21 | 2021-09-17 | 2.445 | 38,235 | -7,648 | 0.00% | 93,499 |
| 2021-06-29 | 2021-06-25 | 2.418 | 45,883 | +8,663 | 0.01% | 110,947 |
| 2021-01-07 | 2021-01-05 | 2.002 | 37,220 | +14,888 | 0.00% | 74,500 |
| 2020-09-24 | 2020-09-22 | 2.002 | 22,332 | +456 | 0.00% | 44,712 |
| 2020-06-30 | 2020-06-26 | 2.620 | 21,876 | +574 | 0.00% | 57,304 |
| 2019-11-11 | 2019-11-07 | 3.155 | 21,302 | +7,101 | 0.00% | 67,201 |
| 2019-09-23 | 2019-09-19 | 3.088 | 14,201 | +212 | 0.00% | 43,855 |
| 2019-06-10 | 2019-06-05 | 3.730 | 13,989 | +261 | 0.00% | 52,175 |
| 2019-02-18 | 2019-02-14 | 4.254 | 13,728 | -6,863 | 0.00% | 58,402 |
| 2019-01-04 | 2019-01-02 | 4.152 | 20,591 | +6,863 | 0.00% | 85,498 |
| 2018-10-12 | 2018-10-10 | 4.152 | 13,728 | +6,864 | 0.00% | 57,002 |
| 2018-09-21 | 2018-09-19 | 4.141 | 6,864 | +79 | 0.00% | 28,426 |
| 2018-06-20 | 2018-06-15 | 5.365 | 6,785 | -6,786 | 0.00% | 36,398 |
| 2018-06-11 | 2018-06-07 | 5.477 | 13,571 | +170 | 0.00% | 74,331 |
| 2018-03-15 | 2018-03-13 | 5.388 | 13,401 | +6,701 | 0.00% | 72,200 |
| 2018-01-16 | 2018-01-12 | 5.626 | 6,700 | -6,701 | 0.00% | 37,697 |
| 2017-12-08 | 2017-12-06 | 5.358 | 13,401 | +6,701 | 0.00% | 71,800 |
| 2017-09-25 | 2017-09-21 | 6.241 | 6,700 | +66 | 0.00% | 41,814 |
| 2017-08-01 | 2017-07-28 | 6.844 | 6,634 | -6,633 | 0.00% | 45,403 |
| 2017-07-25 | 2017-07-21 | 6.588 | 13,267 | +6,633 | 0.00% | 87,398 |
| 2017-06-19 | 2017-06-15 | 6.543 | 6,634 | +78 | 0.00% | 43,408 |
| 2017-04-10 | 2017-04-06 | 6.391 | 6,556 | -6,557 | 0.00% | 41,898 |
| 2017-04-06 | 2017-04-03 | 6.559 | 13,113 | -6,556 | 0.00% | 86,002 |
| 2017-04-03 | 2017-03-30 | 6.070 | 19,669 | +6,556 | 0.00% | 119,399 |
| 2017-03-24 | 2017-03-22 | 6.452 | 13,113 | +6,557 | 0.00% | 84,602 |
| 2017-01-19 | 2017-01-17 | 6.330 | 6,556 | -6,557 | 0.00% | 41,498 |
| 2017-01-16 | 2017-01-12 | 6.253 | 13,113 | -2,622 | 0.00% | 82,002 |
| 2016-12-06 | 2016-12-02 | 6.116 | 15,735 | +2,622 | 0.00% | 96,238 |
| 2016-12-02 | 2016-11-30 | 6.269 | 13,113 | -2,622 | 0.00% | 82,202 |
| 2016-11-28 | 2016-11-24 | 6.436 | 15,735 | -2,623 | 0.00% | 101,278 |
| 2016-11-24 | 2016-11-22 | 5.979 | 18,358 | -2,622 | 0.00% | 109,761 |
| 2016-09-26 | 2016-09-22 | 6.018 | 20,980 | +2,835 | 0.00% | 126,264 |
| 2016-09-07 | 2016-09-05 | 5.926 | 18,145 | +2,592 | 0.00% | 107,522 |
| 2016-07-21 | 2016-07-19 | 5.478 | 15,553 | -6,480 | 0.00% | 85,203 |
| 2016-07-18 | 2016-07-14 | 5.339 | 22,033 | +6,480 | 0.00% | 117,642 |
| 2016-06-08 | 2016-06-06 | 5.657 | 15,553 | +239 | 0.00% | 87,990 |
| 2016-05-23 | 2016-05-19 | 5.548 | 15,314 | -6,381 | 0.00% | 84,958 |
| 2016-05-20 | 2016-05-18 | 5.532 | 21,695 | +6,381 | 0.00% | 120,018 |
| 2016-05-10 | 2016-05-06 | 5.657 | 15,314 | +6,381 | 0.00% | 86,638 |
| 2016-03-31 | 2016-03-29 | 6.300 | 8,933 | -6,381 | 0.00% | 56,278 |
| 2016-03-16 | 2016-03-14 | 5.861 | 15,314 | +6,381 | 0.00% | 89,758 |
| 2015-12-09 | 2015-12-07 | 7.773 | 8,933 | +1,276 | 0.00% | 69,437 |
| 2015-09-21 | 2015-09-17 | 7.842 | 7,657 | +68 | 0.00% | 60,050 |
| 2015-08-18 | 2015-08-14 | 9.835 | 7,589 | -1,265 | 0.00% | 74,636 |
| 2015-07-27 | 2015-07-23 | 11.068 | 8,854 | +1,265 | 0.00% | 97,996 |
| 2015-07-24 | 2015-07-22 | 11.258 | 7,589 | -1,265 | 0.00% | 85,435 |
| 2015-07-02 | 2015-06-29 | 11.685 | 8,854 | +1,265 | 0.00% | 103,456 |
| 2015-06-19 | 2015-06-17 | 12.412 | 7,589 | +1,264 | 0.00% | 94,195 |
| 2015-06-05 | 2015-06-03 | 13.388 | 6,325 | +43 | 0.00% | 84,681 |
| 2015-05-27 | 2015-05-22 | 11.351 | 6,282 | -1,256 | 0.00% | 71,305 |
| 2015-05-20 | 2015-05-18 | 11.303 | 7,538 | +1,256 | 0.00% | 85,201 |
| 2015-05-06 | 2015-05-04 | 12.147 | 6,282 | -1,256 | 0.00% | 76,305 |
| 2015-04-27 | 2015-04-23 | 11.510 | 7,538 | -1,256 | 0.00% | 86,761 |
| 2015-04-24 | 2015-04-22 | 11.430 | 8,794 | -6,282 | 0.00% | 100,518 |
| 2015-04-22 | 2015-04-20 | 10.539 | 15,076 | +6,282 | 0.00% | 158,882 |
| 2015-04-20 | 2015-04-16 | 11.112 | 8,794 | -6,282 | 0.00% | 97,718 |
| 2015-04-17 | 2015-04-15 | 10.937 | 15,076 | +1,257 | 0.00% | 164,882 |
| 2015-04-02 | 2015-03-31 | 9.568 | 13,819 | -1,257 | 0.00% | 132,215 |
| 2015-02-11 | 2015-02-09 | 8.071 | 15,076 | +6,282 | 0.00% | 121,682 |
| 2014-10-07 | 2014-10-03 | 11.367 | 8,794 | +1,256 | 0.00% | 99,958 |
| 2014-09-25 | 2014-09-23 | 11.207 | 7,538 | -1,256 | 0.00% | 84,481 |
| 2014-09-22 | 2014-09-18 | 11.561 | 8,794 | +51 | 0.00% | 101,670 |
| 2014-09-18 | 2014-09-16 | 11.337 | 8,743 | +1,249 | 0.00% | 99,120 |
| 2014-09-16 | 2014-09-12 | 11.353 | 7,494 | +1,249 | 0.00% | 85,080 |
| 2014-08-05 | 2014-08-01 | 9.976 | 6,245 | -1,249 | 0.00% | 62,300 |
| 2014-07-31 | 2014-07-29 | 10.232 | 7,494 | +1,249 | 0.00% | 76,680 |
| 2014-07-24 | 2014-07-22 | 10.120 | 6,245 | -1,249 | 0.00% | 63,200 |
| 2014-07-17 | 2014-07-15 | 9.832 | 7,494 | +1,249 | 0.00% | 73,680 |
| 2014-07-14 | 2014-07-10 | 10.024 | 6,245 | -1,249 | 0.00% | 62,600 |
| 2014-07-04 | 2014-07-02 | 9.432 | 7,494 | +1,249 | 0.00% | 70,680 |
| 2014-06-09 | 2014-06-05 | 10.420 | 6,245 | +65 | 0.00% | 65,075 |
| 2014-05-14 | 2014-05-12 | 10.016 | 6,180 | -2,472 | 0.00% | 61,898 |
| 2013-12-13 | 2013-12-11 | 8.835 | 8,652 | -1,236 | 0.00% | 76,438 |
| 2013-10-11 | 2013-10-09 | 8.835 | 9,888 | -1,236 | 0.00% | 87,357 |
| 2013-09-25 | 2013-09-23 | 7.540 | 11,124 | -6,181 | 0.00% | 83,877 |
| 2013-09-11 | 2013-09-09 | 7.184 | 17,305 | +1,236 | 0.00% | 124,323 |
| 2013-08-28 | 2013-08-26 | 7.120 | 16,069 | +6,181 | 0.00% | 114,404 |
| 2013-06-04 | 2013-05-31 | 7.702 | 9,888 | +1,236 | 0.00% | 76,158 |
| 2013-05-02 | 2013-04-29 | 8.317 | 8,652 | +1,236 | 0.00% | 71,958 |
| 2013-03-26 | 2013-03-22 | 10.259 | 7,416 | +1,236 | 0.00% | 76,078 |
| 2013-03-19 | 2013-03-15 | 10.259 | 6,180 | -2,472 | 0.00% | 63,398 |
| 2013-03-14 | 2013-03-12 | 10.113 | 8,652 | +1,236 | 0.00% | 87,497 |
| 2013-03-04 | 2013-02-28 | 9.482 | 7,416 | +1,236 | 0.00% | 70,318 |
| 2013-02-15 | 2013-02-08 | 8.770 | 6,180 | -6,180 | 0.00% | 54,198 |
| 2013-02-14 | 2013-02-07 | 8.398 | 12,360 | -1,236 | 0.00% | 103,797 |
| 2013-01-25 | 2013-01-23 | 8.624 | 13,596 | -8,653 | 0.00% | 117,256 |
| 2013-01-03 | 2012-12-31 | 6.990 | 22,249 | -6,180 | 0.00% | 155,522 |
| 2012-12-28 | 2012-12-24 | 6.893 | 28,429 | +6,180 | 0.00% | 195,961 |
| 2012-12-27 | 2012-12-20 | 6.974 | 22,249 | -6,180 | 0.00% | 155,162 |
| 2012-12-12 | 2012-12-10 | 6.213 | 28,429 | +6,180 | 0.00% | 176,641 |
| 2012-11-08 | 2012-11-06 | 6.375 | 22,249 | -7,416 | 0.00% | 141,842 |
| 2012-09-27 | 2012-09-25 | 5.696 | 29,665 | +7,416 | 0.00% | 168,960 |
| 2012-06-26 | 2012-06-22 | 6.262 | 22,249 | -2,472 | 0.00% | 139,322 |
| 2012-05-30 | 2012-05-28 | 6.149 | 24,721 | -6,180 | 0.00% | 152,001 |
| 2012-05-18 | 2012-05-16 | 5.453 | 30,901 | -18,541 | 0.00% | 168,500 |
| 2012-04-30 | 2012-04-26 | 5.777 | 49,442 | +6,181 | 0.01% | 285,603 |
| 2012-03-26 | 2012-03-22 | 6.149 | 43,261 | +6,180 | 0.01% | 265,998 |
| 2012-03-07 | 2012-03-05 | 6.602 | 37,081 | +3,708 | 0.01% | 244,799 |
| 2012-03-06 | 2012-03-02 | 6.747 | 33,373 | +2,472 | 0.01% | 225,180 |
| 2011-07-04 | 2011-06-29 | 7.653 | 30,901 | -6,180 | 0.00% | 236,500 |
| 2011-06-30 | 2011-06-28 | 7.281 | 37,081 | +6,180 | 0.01% | 269,999 |
| 2011-05-19 | 2011-05-17 | 9.320 | 30,901 | -6,180 | 0.00% | 288,000 |
| 2011-05-18 | 2011-05-16 | 9.401 | 37,081 | -6,180 | 0.01% | 348,598 |
| 2011-04-29 | 2011-04-27 | 9.563 | 43,261 | +6,180 | 0.01% | 413,696 |
| 2011-04-06 | 2011-04-01 | 10.534 | 37,081 | +6,180 | 0.01% | 390,598 |
| 2011-01-28 | 2011-01-26 | 10.631 | 30,901 | +2,472 | 0.00% | 328,500 |
| 2010-10-29 | 2010-10-27 | 9.611 | 28,429 | -2,472 | 0.00% | 273,241 |
| 2010-10-25 | 2010-10-21 | 9.741 | 30,901 | -7,416 | 0.00% | 301,000 |
| 2010-10-19 | 2010-10-15 | 9.773 | 38,317 | -3,708 | 0.01% | 374,478 |
| 2010-10-18 | 2010-10-14 | 9.789 | 42,025 | +7,416 | 0.01% | 411,397 |
| 2010-10-06 | 2010-10-04 | 9.789 | 34,609 | -2,472 | 0.01% | 338,799 |
| 2010-10-04 | 2010-09-29 | 9.822 | 37,081 | +6,180 | 0.01% | 364,198 |
| 2010-08-27 | 2010-08-25 | 8.446 | 30,901 | -6,180 | 0.00% | 261,000 |
| 2010-04-15 | 2010-04-13 | 8.009 | 37,081 | -6,180 | 0.01% | 296,999 |
| 2010-04-09 | 2010-04-07 | 7.767 | 43,261 | -12,361 | 0.01% | 335,997 |
| 2010-03-31 | 2010-03-29 | 7.443 | 55,622 | +6,180 | 0.01% | 414,002 |
| 2010-03-22 | 2010-03-18 | 7.637 | 49,442 | +6,181 | 0.01% | 377,603 |
| 2010-02-02 | 2010-01-29 | 7.702 | 43,261 | +2,472 | 0.01% | 333,197 |
| 2010-01-27 | 2010-01-25 | 8.155 | 40,789 | -6,180 | 0.01% | 332,638 |
| 2010-01-25 | 2010-01-21 | 8.527 | 46,969 | +3,708 | 0.01% | 400,516 |
| 2010-01-21 | 2010-01-19 | 8.721 | 43,261 | +6,180 | 0.01% | 377,297 |
| 2010-01-13 | 2010-01-11 | 9.336 | 37,081 | +1,236 | 0.01% | 346,198 |
| 2010-01-11 | 2010-01-07 | 9.288 | 35,845 | +4,944 | 0.01% | 332,919 |
| 2009-12-07 | 2009-12-03 | 8.738 | 30,901 | +6,180 | 0.00% | 270,000 |
| 2009-11-11 | 2009-11-09 | 8.511 | 24,721 | -6,180 | 0.00% | 210,402 |
| 2009-09-24 | 2009-09-22 | 7.512 | 30,901 | +349 | 0.00% | 232,124 |
| 2009-09-15 | 2009-09-11 | 7.725 | 30,552 | +2,444 | 0.00% | 236,003 |
| 2009-09-07 | 2009-09-03 | 7.970 | 28,108 | -1,222 | 0.00% | 224,024 |
| 2009-08-25 | 2009-08-21 | 7.708 | 29,330 | +1,222 | 0.00% | 226,083 |
| 2009-08-12 | 2009-08-10 | 8.608 | 28,108 | +3,667 | 0.00% | 241,964 |
| 2009-08-11 | 2009-08-07 | 8.510 | 24,441 | -30,552 | 0.00% | 207,997 |
| 2009-08-05 | 2009-08-03 | 9.214 | 54,993 | -18,331 | 0.01% | 506,700 |
| 2009-08-04 | 2009-07-31 | 8.952 | 73,324 | -12,221 | 0.01% | 656,400 |
| 2009-08-03 | 2009-07-30 | 8.625 | 85,545 | -3,666 | 0.01% | 737,803 |
| 2009-07-31 | 2009-07-29 | 8.592 | 89,211 | -20,775 | 0.01% | 766,501 |
| 2009-07-30 | 2009-07-28 | 9.116 | 109,986 | -36,662 | 0.02% | 1,002,600 |
| 2009-07-02 | 2009-06-29 | 8.265 | 146,648 | -8,554 | 0.02% | 1,212,000 |
| 2009-06-26 | 2009-06-24 | 8.036 | 155,202 | -9,777 | 0.02% | 1,247,136 |
| 2009-06-22 | 2009-06-18 | 8.314 | 164,979 | -8,554 | 0.03% | 1,371,600 |
| 2009-06-18 | 2009-06-16 | 8.428 | 173,533 | +39,106 | 0.03% | 1,462,596 |
| 2009-06-17 | 2009-06-15 | 8.837 | 134,427 | +48,882 | 0.02% | 1,187,997 |
| 2009-06-16 | 2009-06-12 | 9.312 | 85,545 | -6,110 | 0.01% | 796,603 |
| 2009-06-15 | 2009-06-11 | 8.887 | 91,655 | -24,441 | 0.01% | 814,500 |
| 2009-06-12 | 2009-06-10 | 8.870 | 116,096 | +61,103 | 0.02% | 1,029,797 |
| 2009-06-11 | 2009-06-09 | 9.099 | 54,993 | -103,876 | 0.01% | 500,400 |
| 2009-06-10 | 2009-06-08 | 8.854 | 158,869 | +134,428 | 0.02% | 1,406,603 |
| 2009-05-27 | 2009-05-25 | 7.202 | 24,441 | +169 | 0.00% | 176,014 |
| 2008-10-10 | 2008-10-08 | 4.368 | 24,272 | +553 | 0.00% | 106,017 |
| 2008-05-26 | 2008-05-22 | 10.318 | 23,719 | +225 | 0.00% | 244,723 |
| 2008-01-18 | 2008-01-16 | 13.348 | 23,494 | +5,874 | 0.00% | 313,601 |
| 2008-01-17 | 2008-01-15 | 13.723 | 17,620 | -8,223 | 0.00% | 241,794 |
| 2008-01-03 | 2007-12-31 | 15.834 | 25,843 | -11,747 | 0.00% | 409,196 |
| 2007-10-11 | 2007-10-09 | 20.523 | 37,590 | +168 | 0.01% | 771,444 |
| 2007-10-05 | 2007-10-03 | 21.343 | 37,422 | -5,847 | 0.01% | 798,716 |
| 2007-08-22 | 2007-08-20 | 13.682 | 43,269 | -1,170 | 0.01% | 591,994 |
| 2007-08-20 | 2007-08-16 | 13.237 | 44,439 | +1,170 | 0.01% | 588,242 |
| 2007-07-27 | 2007-07-25 | 16.333 | 43,269 | +5,847 | 0.01% | 706,693 |
| 2007-07-26 | 2007-07-24 | 16.675 | 37,422 | -1,170 | 0.01% | 623,997 |
| 2007-07-24 | 2007-07-20 | 14.383 | 38,592 | +1,170 | 0.01% | 555,065 |
| 2007-06-27 | 2007-06-25 | 14.999 | 37,422 | -17,542 | 0.01% | 561,277 |
| 2007-06-26 | 2007-06-22 | 15.084 | 54,964 | 0.01% | 829,082 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy