History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2025-10-13 | 2025-10-09 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2025-10-10 | 2025-10-08 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2025-10-09 | 2025-10-06 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2025-10-08 | 2025-10-03 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2025-10-06 | 2025-10-02 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2025-10-03 | 2025-09-30 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2025-10-02 | 2025-09-29 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2025-09-30 | 2025-09-26 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2025-09-29 | 2025-09-25 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2025-09-26 | 2025-09-24 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2025-09-25 | 2025-09-23 | 2.610 | 6,000 | +0 | 0.00% | 15,660 |
| 2025-09-24 | 2025-09-22 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2025-09-23 | 2025-09-19 | 2.753 | 6,000 | +0 | 0.00% | 16,517 |
| 2025-09-22 | 2025-09-18 | 2.722 | 6,000 | +115 | 0.00% | 16,333 |
| 2025-09-19 | 2025-09-17 | 2.773 | 5,885 | +0 | 0.00% | 16,320 |
| 2025-09-18 | 2025-09-16 | 2.722 | 5,885 | +0 | 0.00% | 16,020 |
| 2025-09-17 | 2025-09-15 | 2.712 | 5,885 | +0 | 0.00% | 15,960 |
| 2025-09-16 | 2025-09-12 | 2.783 | 5,885 | +0 | 0.00% | 16,380 |
| 2025-09-15 | 2025-09-11 | 2.753 | 5,885 | +0 | 0.00% | 16,200 |
| 2025-09-12 | 2025-09-10 | 2.753 | 5,885 | +0 | 0.00% | 16,200 |
| 2025-09-11 | 2025-09-09 | 2.732 | 5,885 | +0 | 0.00% | 16,080 |
| 2025-09-10 | 2025-09-08 | 2.753 | 5,885 | +0 | 0.00% | 16,200 |
| 2025-09-09 | 2025-09-05 | 2.722 | 5,885 | +0 | 0.00% | 16,020 |
| 2025-09-08 | 2025-09-04 | 2.692 | 5,885 | +0 | 0.00% | 15,840 |
| 2025-09-05 | 2025-09-03 | 2.743 | 5,885 | +0 | 0.00% | 16,140 |
| 2025-09-04 | 2025-09-02 | 2.773 | 5,885 | +0 | 0.00% | 16,320 |
| 2025-09-03 | 2025-09-01 | 2.834 | 5,885 | +0 | 0.00% | 16,680 |
| 2025-09-02 | 2025-08-29 | 2.865 | 5,885 | +0 | 0.00% | 16,860 |
| 2025-09-01 | 2025-08-28 | 2.834 | 5,885 | +0 | 0.00% | 16,680 |
| 2025-08-29 | 2025-08-27 | 2.875 | 5,885 | +0 | 0.00% | 16,920 |
| 2025-08-28 | 2025-08-26 | 2.936 | 5,885 | +0 | 0.00% | 17,280 |
| 2025-08-27 | 2025-08-25 | 2.998 | 5,885 | +0 | 0.00% | 17,640 |
| 2025-08-26 | 2025-08-22 | 2.896 | 5,885 | +0 | 0.00% | 17,040 |
| 2025-08-25 | 2025-08-21 | 2.875 | 5,885 | +0 | 0.00% | 16,920 |
| 2025-08-22 | 2025-08-20 | 2.875 | 5,885 | +0 | 0.00% | 16,920 |
| 2025-08-21 | 2025-08-19 | 2.906 | 5,885 | +0 | 0.00% | 17,100 |
| 2025-08-20 | 2025-08-18 | 2.855 | 5,885 | +0 | 0.00% | 16,800 |
| 2025-08-19 | 2025-08-15 | 2.814 | 5,885 | +0 | 0.00% | 16,560 |
| 2025-08-18 | 2025-08-14 | 2.814 | 5,885 | +0 | 0.00% | 16,560 |
| 2025-08-15 | 2025-08-13 | 2.783 | 5,885 | +0 | 0.00% | 16,380 |
| 2025-08-14 | 2025-08-12 | 2.804 | 5,885 | +0 | 0.00% | 16,500 |
| 2025-08-13 | 2025-08-11 | 2.824 | 5,885 | +0 | 0.00% | 16,620 |
| 2025-08-12 | 2025-08-08 | 2.732 | 5,885 | +0 | 0.00% | 16,080 |
| 2025-08-11 | 2025-08-07 | 2.692 | 5,885 | +0 | 0.00% | 15,840 |
| 2025-08-08 | 2025-08-06 | 2.661 | 5,885 | +0 | 0.00% | 15,660 |
| 2025-08-07 | 2025-08-05 | 2.702 | 5,885 | +0 | 0.00% | 15,900 |
| 2025-08-06 | 2025-08-04 | 2.630 | 5,885 | +0 | 0.00% | 15,480 |
| 2025-08-05 | 2025-08-01 | 2.630 | 5,885 | +0 | 0.00% | 15,480 |
| 2025-08-04 | 2025-07-31 | 2.651 | 5,885 | +0 | 0.00% | 15,600 |
| 2025-08-01 | 2025-07-30 | 2.845 | 5,885 | +0 | 0.00% | 16,740 |
| 2025-07-31 | 2025-07-29 | 2.926 | 5,885 | +0 | 0.00% | 17,220 |
| 2025-07-30 | 2025-07-28 | 2.753 | 5,885 | +0 | 0.00% | 16,200 |
| 2025-07-29 | 2025-07-25 | 2.763 | 5,885 | +0 | 0.00% | 16,260 |
| 2025-07-28 | 2025-07-24 | 2.743 | 5,885 | +0 | 0.00% | 16,140 |
| 2025-07-25 | 2025-07-23 | 2.702 | 5,885 | +0 | 0.00% | 15,900 |
| 2025-07-24 | 2025-07-22 | 2.753 | 5,885 | +0 | 0.00% | 16,200 |
| 2025-07-23 | 2025-07-21 | 2.590 | 5,885 | +0 | 0.00% | 15,240 |
| 2025-07-22 | 2025-07-18 | 2.447 | 5,885 | +0 | 0.00% | 14,400 |
| 2025-07-21 | 2025-07-17 | 2.416 | 5,885 | +0 | 0.00% | 14,220 |
| 2025-07-18 | 2025-07-16 | 2.365 | 5,885 | +0 | 0.00% | 13,920 |
| 2025-07-17 | 2025-07-15 | 2.416 | 5,885 | +0 | 0.00% | 14,220 |
| 2025-07-16 | 2025-07-14 | 2.447 | 5,885 | +0 | 0.00% | 14,400 |
| 2025-07-15 | 2025-07-11 | 2.447 | 5,885 | +0 | 0.00% | 14,400 |
| 2025-07-14 | 2025-07-10 | 2.447 | 5,885 | +0 | 0.00% | 14,400 |
| 2025-07-11 | 2025-07-09 | 2.406 | 5,885 | +0 | 0.00% | 14,160 |
| 2025-07-10 | 2025-07-08 | 2.314 | 5,885 | +0 | 0.00% | 13,620 |
| 2025-07-09 | 2025-07-07 | 2.243 | 5,885 | +0 | 0.00% | 13,200 |
| 2025-07-08 | 2025-07-04 | 2.243 | 5,885 | +0 | 0.00% | 13,200 |
| 2025-07-07 | 2025-07-03 | 2.253 | 5,885 | +0 | 0.00% | 13,260 |
| 2025-07-04 | 2025-07-02 | 2.223 | 5,885 | +0 | 0.00% | 13,080 |
| 2025-07-03 | 2025-06-30 | 2.202 | 5,885 | +0 | 0.00% | 12,960 |
| 2025-07-02 | 2025-06-27 | 2.192 | 5,885 | +0 | 0.00% | 12,900 |
| 2025-06-30 | 2025-06-26 | 2.223 | 5,885 | +0 | 0.00% | 13,080 |
| 2025-06-27 | 2025-06-25 | 2.337 | 5,885 | +0 | 0.00% | 13,752 |
| 2025-06-26 | 2025-06-24 | 2.305 | 5,885 | +236 | 0.00% | 13,564 |
| 2025-06-25 | 2025-06-23 | 2.252 | 5,649 | +0 | 0.00% | 12,720 |
| 2025-06-24 | 2025-06-20 | 2.220 | 5,649 | +0 | 0.00% | 12,540 |
| 2025-06-23 | 2025-06-19 | 2.230 | 5,649 | +0 | 0.00% | 12,600 |
| 2025-06-20 | 2025-06-18 | 2.252 | 5,649 | +0 | 0.00% | 12,720 |
| 2025-06-19 | 2025-06-17 | 2.241 | 5,649 | +0 | 0.00% | 12,660 |
| 2025-06-18 | 2025-06-16 | 2.252 | 5,649 | +0 | 0.00% | 12,720 |
| 2025-06-17 | 2025-06-13 | 2.241 | 5,649 | +0 | 0.00% | 12,660 |
| 2025-06-16 | 2025-06-12 | 2.252 | 5,649 | +0 | 0.00% | 12,720 |
| 2025-06-13 | 2025-06-11 | 2.241 | 5,649 | +0 | 0.00% | 12,660 |
| 2025-06-12 | 2025-06-10 | 2.241 | 5,649 | +0 | 0.00% | 12,660 |
| 2025-06-11 | 2025-06-09 | 2.230 | 5,649 | +0 | 0.00% | 12,600 |
| 2025-06-10 | 2025-06-06 | 2.199 | 5,649 | +0 | 0.00% | 12,420 |
| 2025-06-09 | 2025-06-05 | 2.188 | 5,649 | +0 | 0.00% | 12,360 |
| 2025-06-06 | 2025-06-04 | 2.156 | 5,649 | +0 | 0.00% | 12,180 |
| 2025-06-05 | 2025-06-03 | 2.146 | 5,649 | +0 | 0.00% | 12,120 |
| 2025-06-04 | 2025-06-02 | 2.156 | 5,649 | +0 | 0.00% | 12,180 |
| 2025-06-03 | 2025-05-30 | 2.167 | 5,649 | +0 | 0.00% | 12,240 |
| 2025-06-02 | 2025-05-29 | 2.177 | 5,649 | +0 | 0.00% | 12,300 |
| 2025-05-30 | 2025-05-28 | 2.156 | 5,649 | +0 | 0.00% | 12,180 |
| 2025-05-29 | 2025-05-27 | 2.135 | 5,649 | +0 | 0.00% | 12,060 |
| 2025-05-28 | 2025-05-26 | 2.103 | 5,649 | +0 | 0.00% | 11,880 |
| 2025-05-27 | 2025-05-23 | 2.082 | 5,649 | +0 | 0.00% | 11,760 |
| 2025-05-26 | 2025-05-22 | 2.135 | 5,649 | +0 | 0.00% | 12,060 |
| 2025-05-23 | 2025-05-21 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2025-05-22 | 2025-05-20 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2025-05-21 | 2025-05-19 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2025-05-20 | 2025-05-16 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2025-05-19 | 2025-05-15 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2025-05-16 | 2025-05-14 | 2.114 | 5,649 | +0 | 0.00% | 11,940 |
| 2025-05-15 | 2025-05-13 | 2.114 | 5,649 | +0 | 0.00% | 11,940 |
| 2025-05-14 | 2025-05-12 | 2.114 | 5,649 | +0 | 0.00% | 11,940 |
| 2025-05-13 | 2025-05-09 | 2.114 | 5,649 | +0 | 0.00% | 11,940 |
| 2025-05-12 | 2025-05-08 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2025-05-09 | 2025-05-07 | 2.103 | 5,649 | +0 | 0.00% | 11,880 |
| 2025-05-08 | 2025-05-06 | 2.082 | 5,649 | +0 | 0.00% | 11,760 |
| 2025-05-07 | 2025-05-02 | 2.061 | 5,649 | +0 | 0.00% | 11,640 |
| 2025-05-06 | 2025-04-30 | 2.029 | 5,649 | +0 | 0.00% | 11,460 |
| 2025-05-02 | 2025-04-29 | 2.029 | 5,649 | +0 | 0.00% | 11,460 |
| 2025-04-30 | 2025-04-28 | 2.018 | 5,649 | +0 | 0.00% | 11,400 |
| 2025-04-29 | 2025-04-25 | 2.029 | 5,649 | +0 | 0.00% | 11,460 |
| 2025-04-28 | 2025-04-24 | 1.997 | 5,649 | +0 | 0.00% | 11,280 |
| 2025-04-25 | 2025-04-23 | 1.997 | 5,649 | +0 | 0.00% | 11,280 |
| 2025-04-24 | 2025-04-22 | 1.997 | 5,649 | +0 | 0.00% | 11,280 |
| 2025-04-23 | 2025-04-17 | 1.965 | 5,649 | +0 | 0.00% | 11,100 |
| 2025-04-22 | 2025-04-16 | 1.965 | 5,649 | +0 | 0.00% | 11,100 |
| 2025-04-17 | 2025-04-15 | 1.986 | 5,649 | +0 | 0.00% | 11,220 |
| 2025-04-16 | 2025-04-14 | 2.018 | 5,649 | +0 | 0.00% | 11,400 |
| 2025-04-15 | 2025-04-11 | 1.976 | 5,649 | +0 | 0.00% | 11,160 |
| 2025-04-14 | 2025-04-10 | 1.965 | 5,649 | +0 | 0.00% | 11,100 |
| 2025-04-11 | 2025-04-09 | 1.954 | 5,649 | +0 | 0.00% | 11,040 |
| 2025-04-10 | 2025-04-08 | 1.965 | 5,649 | +0 | 0.00% | 11,100 |
| 2025-04-09 | 2025-04-07 | 1.965 | 5,649 | +0 | 0.00% | 11,100 |
| 2025-04-08 | 2025-04-03 | 2.177 | 5,649 | +0 | 0.00% | 12,300 |
| 2025-04-07 | 2025-04-02 | 2.188 | 5,649 | +0 | 0.00% | 12,360 |
| 2025-04-03 | 2025-04-01 | 2.156 | 5,649 | +0 | 0.00% | 12,180 |
| 2025-04-02 | 2025-03-31 | 2.135 | 5,649 | +0 | 0.00% | 12,060 |
| 2025-04-01 | 2025-03-28 | 2.199 | 5,649 | +0 | 0.00% | 12,420 |
| 2025-03-31 | 2025-03-27 | 2.220 | 5,649 | +0 | 0.00% | 12,540 |
| 2025-03-28 | 2025-03-26 | 2.220 | 5,649 | +0 | 0.00% | 12,540 |
| 2025-03-27 | 2025-03-25 | 2.199 | 5,649 | +0 | 0.00% | 12,420 |
| 2025-03-26 | 2025-03-24 | 2.209 | 5,649 | +0 | 0.00% | 12,480 |
| 2025-03-25 | 2025-03-21 | 2.209 | 5,649 | +0 | 0.00% | 12,480 |
| 2025-03-24 | 2025-03-20 | 2.230 | 5,649 | +0 | 0.00% | 12,600 |
| 2025-03-21 | 2025-03-19 | 2.252 | 5,649 | +0 | 0.00% | 12,720 |
| 2025-03-20 | 2025-03-18 | 2.252 | 5,649 | +0 | 0.00% | 12,720 |
| 2025-03-19 | 2025-03-17 | 2.252 | 5,649 | +0 | 0.00% | 12,720 |
| 2025-03-18 | 2025-03-14 | 2.220 | 5,649 | +0 | 0.00% | 12,540 |
| 2025-03-17 | 2025-03-13 | 2.209 | 5,649 | +0 | 0.00% | 12,480 |
| 2025-03-14 | 2025-03-12 | 2.135 | 5,649 | +0 | 0.00% | 12,060 |
| 2025-03-13 | 2025-03-11 | 2.146 | 5,649 | +0 | 0.00% | 12,120 |
| 2025-03-12 | 2025-03-10 | 2.167 | 5,649 | +0 | 0.00% | 12,240 |
| 2025-03-11 | 2025-03-07 | 2.146 | 5,649 | +0 | 0.00% | 12,120 |
| 2025-03-10 | 2025-03-06 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2025-03-07 | 2025-03-05 | 2.092 | 5,649 | +0 | 0.00% | 11,820 |
| 2025-03-06 | 2025-03-04 | 2.082 | 5,649 | +0 | 0.00% | 11,760 |
| 2025-03-05 | 2025-03-03 | 2.103 | 5,649 | +0 | 0.00% | 11,880 |
| 2025-03-04 | 2025-02-28 | 2.092 | 5,649 | +0 | 0.00% | 11,820 |
| 2025-03-03 | 2025-02-27 | 2.114 | 5,649 | +0 | 0.00% | 11,940 |
| 2025-02-28 | 2025-02-26 | 2.103 | 5,649 | +0 | 0.00% | 11,880 |
| 2025-02-27 | 2025-02-25 | 2.103 | 5,649 | +0 | 0.00% | 11,880 |
| 2025-02-26 | 2025-02-24 | 2.103 | 5,649 | +0 | 0.00% | 11,880 |
| 2025-02-25 | 2025-02-21 | 2.092 | 5,649 | +0 | 0.00% | 11,820 |
| 2025-02-24 | 2025-02-20 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2025-02-21 | 2025-02-19 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2025-02-20 | 2025-02-18 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2025-02-19 | 2025-02-17 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2025-02-18 | 2025-02-14 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2025-02-17 | 2025-02-13 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2025-02-14 | 2025-02-12 | 2.135 | 5,649 | +0 | 0.00% | 12,060 |
| 2025-02-13 | 2025-02-11 | 2.103 | 5,649 | +0 | 0.00% | 11,880 |
| 2025-02-12 | 2025-02-10 | 2.082 | 5,649 | +0 | 0.00% | 11,760 |
| 2025-02-11 | 2025-02-07 | 2.039 | 5,649 | +0 | 0.00% | 11,520 |
| 2025-02-10 | 2025-02-06 | 2.071 | 5,649 | +0 | 0.00% | 11,700 |
| 2025-02-07 | 2025-02-05 | 2.061 | 5,649 | +0 | 0.00% | 11,640 |
| 2025-02-06 | 2025-02-04 | 2.071 | 5,649 | +0 | 0.00% | 11,700 |
| 2025-02-05 | 2025-02-03 | 2.061 | 5,649 | +0 | 0.00% | 11,640 |
| 2025-02-04 | 2025-01-28 | 2.103 | 5,649 | +0 | 0.00% | 11,880 |
| 2025-02-03 | 2025-01-24 | 2.071 | 5,649 | +0 | 0.00% | 11,700 |
| 2025-01-27 | 2025-01-23 | 2.050 | 5,649 | +0 | 0.00% | 11,580 |
| 2025-01-24 | 2025-01-22 | 2.050 | 5,649 | +0 | 0.00% | 11,580 |
| 2025-01-23 | 2025-01-21 | 2.071 | 5,649 | +0 | 0.00% | 11,700 |
| 2025-01-22 | 2025-01-20 | 2.050 | 5,649 | +0 | 0.00% | 11,580 |
| 2025-01-21 | 2025-01-17 | 2.092 | 5,649 | +0 | 0.00% | 11,820 |
| 2025-01-20 | 2025-01-16 | 2.092 | 5,649 | +0 | 0.00% | 11,820 |
| 2025-01-17 | 2025-01-15 | 2.092 | 5,649 | +0 | 0.00% | 11,820 |
| 2025-01-16 | 2025-01-14 | 2.103 | 5,649 | +0 | 0.00% | 11,880 |
| 2025-01-15 | 2025-01-13 | 2.082 | 5,649 | +0 | 0.00% | 11,760 |
| 2025-01-14 | 2025-01-10 | 2.082 | 5,649 | +0 | 0.00% | 11,760 |
| 2025-01-13 | 2025-01-09 | 2.071 | 5,649 | +0 | 0.00% | 11,700 |
| 2025-01-10 | 2025-01-08 | 2.092 | 5,649 | +0 | 0.00% | 11,820 |
| 2025-01-09 | 2025-01-07 | 2.082 | 5,649 | +0 | 0.00% | 11,760 |
| 2025-01-08 | 2025-01-06 | 2.082 | 5,649 | +0 | 0.00% | 11,760 |
| 2025-01-07 | 2025-01-03 | 2.103 | 5,649 | +0 | 0.00% | 11,880 |
| 2025-01-06 | 2025-01-02 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2025-01-03 | 2024-12-31 | 2.092 | 5,649 | +0 | 0.00% | 11,820 |
| 2025-01-02 | 2024-12-27 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2024-12-30 | 2024-12-24 | 2.103 | 5,649 | +0 | 0.00% | 11,880 |
| 2024-12-27 | 2024-12-20 | 2.103 | 5,649 | +0 | 0.00% | 11,880 |
| 2024-12-23 | 2024-12-19 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2024-12-20 | 2024-12-18 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2024-12-19 | 2024-12-17 | 2.092 | 5,649 | +0 | 0.00% | 11,820 |
| 2024-12-18 | 2024-12-16 | 2.092 | 5,649 | +0 | 0.00% | 11,820 |
| 2024-12-17 | 2024-12-13 | 2.103 | 5,649 | +0 | 0.00% | 11,880 |
| 2024-12-16 | 2024-12-12 | 2.114 | 5,649 | +0 | 0.00% | 11,940 |
| 2024-12-13 | 2024-12-11 | 2.114 | 5,649 | +0 | 0.00% | 11,940 |
| 2024-12-12 | 2024-12-10 | 2.103 | 5,649 | +0 | 0.00% | 11,880 |
| 2024-12-11 | 2024-12-09 | 2.092 | 5,649 | +0 | 0.00% | 11,820 |
| 2024-12-10 | 2024-12-06 | 2.061 | 5,649 | +0 | 0.00% | 11,640 |
| 2024-12-09 | 2024-12-05 | 2.029 | 5,649 | +0 | 0.00% | 11,460 |
| 2024-12-06 | 2024-12-04 | 2.039 | 5,649 | +0 | 0.00% | 11,520 |
| 2024-12-05 | 2024-12-03 | 2.061 | 5,649 | +0 | 0.00% | 11,640 |
| 2024-12-04 | 2024-12-02 | 2.029 | 5,649 | +0 | 0.00% | 11,460 |
| 2024-12-03 | 2024-11-29 | 2.029 | 5,649 | +0 | 0.00% | 11,460 |
| 2024-12-02 | 2024-11-28 | 2.029 | 5,649 | +0 | 0.00% | 11,460 |
| 2024-11-29 | 2024-11-27 | 2.039 | 5,649 | +0 | 0.00% | 11,520 |
| 2024-11-28 | 2024-11-26 | 2.039 | 5,649 | +0 | 0.00% | 11,520 |
| 2024-11-27 | 2024-11-25 | 2.050 | 5,649 | +0 | 0.00% | 11,580 |
| 2024-11-26 | 2024-11-22 | 2.050 | 5,649 | +0 | 0.00% | 11,580 |
| 2024-11-25 | 2024-11-21 | 2.082 | 5,649 | +0 | 0.00% | 11,760 |
| 2024-11-22 | 2024-11-20 | 2.050 | 5,649 | +0 | 0.00% | 11,580 |
| 2024-11-21 | 2024-11-19 | 2.082 | 5,649 | +0 | 0.00% | 11,760 |
| 2024-11-20 | 2024-11-18 | 2.050 | 5,649 | +0 | 0.00% | 11,580 |
| 2024-11-19 | 2024-11-15 | 2.061 | 5,649 | +0 | 0.00% | 11,640 |
| 2024-11-18 | 2024-11-14 | 2.061 | 5,649 | +0 | 0.00% | 11,640 |
| 2024-11-15 | 2024-11-13 | 2.061 | 5,649 | +0 | 0.00% | 11,640 |
| 2024-11-14 | 2024-11-12 | 2.071 | 5,649 | +0 | 0.00% | 11,700 |
| 2024-11-13 | 2024-11-11 | 2.103 | 5,649 | +0 | 0.00% | 11,880 |
| 2024-11-12 | 2024-11-08 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2024-11-11 | 2024-11-07 | 2.135 | 5,649 | +0 | 0.00% | 12,060 |
| 2024-11-08 | 2024-11-06 | 2.135 | 5,649 | +0 | 0.00% | 12,060 |
| 2024-11-07 | 2024-11-05 | 2.156 | 5,649 | +0 | 0.00% | 12,180 |
| 2024-11-06 | 2024-11-04 | 2.114 | 5,649 | +0 | 0.00% | 11,940 |
| 2024-11-05 | 2024-11-01 | 2.071 | 5,649 | +0 | 0.00% | 11,700 |
| 2024-11-04 | 2024-10-31 | 2.103 | 5,649 | +0 | 0.00% | 11,880 |
| 2024-11-01 | 2024-10-30 | 2.082 | 5,649 | +0 | 0.00% | 11,760 |
| 2024-10-31 | 2024-10-29 | 2.135 | 5,649 | +0 | 0.00% | 12,060 |
| 2024-10-30 | 2024-10-28 | 2.135 | 5,649 | +0 | 0.00% | 12,060 |
| 2024-10-29 | 2024-10-25 | 2.156 | 5,649 | +0 | 0.00% | 12,180 |
| 2024-10-28 | 2024-10-24 | 2.146 | 5,649 | +0 | 0.00% | 12,120 |
| 2024-10-25 | 2024-10-23 | 2.167 | 5,649 | +0 | 0.00% | 12,240 |
| 2024-10-24 | 2024-10-22 | 2.146 | 5,649 | +0 | 0.00% | 12,120 |
| 2024-10-23 | 2024-10-21 | 2.146 | 5,649 | +0 | 0.00% | 12,120 |
| 2024-10-22 | 2024-10-18 | 2.167 | 5,649 | +0 | 0.00% | 12,240 |
| 2024-10-21 | 2024-10-17 | 2.114 | 5,649 | +0 | 0.00% | 11,940 |
| 2024-10-18 | 2024-10-16 | 2.092 | 5,649 | +0 | 0.00% | 11,820 |
| 2024-10-17 | 2024-10-15 | 2.092 | 5,649 | +0 | 0.00% | 11,820 |
| 2024-10-16 | 2024-10-14 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2024-10-15 | 2024-10-10 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2024-10-14 | 2024-10-09 | 2.103 | 5,649 | +0 | 0.00% | 11,880 |
| 2024-10-10 | 2024-10-08 | 2.124 | 5,649 | +0 | 0.00% | 12,000 |
| 2024-10-09 | 2024-10-07 | 2.273 | 5,649 | +0 | 0.00% | 12,840 |
| 2024-10-08 | 2024-10-04 | 2.156 | 5,649 | +0 | 0.00% | 12,180 |
| 2024-10-07 | 2024-10-03 | 2.114 | 5,649 | +0 | 0.00% | 11,940 |
| 2024-10-04 | 2024-10-02 | 2.167 | 5,649 | +0 | 0.00% | 12,240 |
| 2024-10-03 | 2024-09-30 | 2.039 | 5,649 | +0 | 0.00% | 11,520 |
| 2024-10-02 | 2024-09-27 | 1.965 | 5,649 | +0 | 0.00% | 11,100 |
| 2024-09-30 | 2024-09-26 | 1.922 | 5,649 | +0 | 0.00% | 10,860 |
| 2024-09-27 | 2024-09-25 | 1.891 | 5,649 | +0 | 0.00% | 10,680 |
| 2024-09-26 | 2024-09-24 | 1.848 | 5,649 | +0 | 0.00% | 10,440 |
| 2024-09-25 | 2024-09-23 | 1.827 | 5,649 | +0 | 0.00% | 10,320 |
| 2024-09-24 | 2024-09-20 | 1.937 | 5,649 | +0 | 0.00% | 10,940 |
| 2024-09-23 | 2024-09-19 | 1.915 | 5,649 | +165 | 0.00% | 10,817 |
| 2024-09-20 | 2024-09-17 | 1.893 | 5,484 | +0 | 0.00% | 10,381 |
| 2024-09-19 | 2024-09-16 | 1.893 | 5,484 | +0 | 0.00% | 10,381 |
| 2024-09-17 | 2024-09-13 | 1.882 | 5,484 | +0 | 0.00% | 10,321 |
| 2024-09-16 | 2024-09-12 | 1.893 | 5,484 | +0 | 0.00% | 10,381 |
| 2024-09-13 | 2024-09-11 | 1.893 | 5,484 | +0 | 0.00% | 10,381 |
| 2024-09-12 | 2024-09-10 | 1.904 | 5,484 | +0 | 0.00% | 10,441 |
| 2024-09-11 | 2024-09-09 | 1.904 | 5,484 | +0 | 0.00% | 10,441 |
| 2024-09-10 | 2024-09-05 | 1.904 | 5,484 | +0 | 0.00% | 10,441 |
| 2024-09-09 | 2024-09-04 | 1.926 | 5,484 | +0 | 0.00% | 10,561 |
| 2024-09-05 | 2024-09-03 | 1.937 | 5,484 | +0 | 0.00% | 10,621 |
| 2024-09-04 | 2024-09-02 | 1.926 | 5,484 | +0 | 0.00% | 10,561 |
| 2024-09-03 | 2024-08-30 | 1.948 | 5,484 | +0 | 0.00% | 10,681 |
| 2024-09-02 | 2024-08-29 | 1.959 | 5,484 | +0 | 0.00% | 10,741 |
| 2024-08-30 | 2024-08-28 | 1.937 | 5,484 | +0 | 0.00% | 10,621 |
| 2024-08-29 | 2024-08-27 | 1.937 | 5,484 | +0 | 0.00% | 10,621 |
| 2024-08-28 | 2024-08-26 | 1.948 | 5,484 | +0 | 0.00% | 10,681 |
| 2024-08-27 | 2024-08-23 | 1.926 | 5,484 | +0 | 0.00% | 10,561 |
| 2024-08-26 | 2024-08-22 | 1.959 | 5,484 | +0 | 0.00% | 10,741 |
| 2024-08-23 | 2024-08-21 | 1.959 | 5,484 | +0 | 0.00% | 10,741 |
| 2024-08-22 | 2024-08-20 | 1.959 | 5,484 | +0 | 0.00% | 10,741 |
| 2024-08-21 | 2024-08-19 | 1.926 | 5,484 | +0 | 0.00% | 10,561 |
| 2024-08-20 | 2024-08-16 | 1.926 | 5,484 | +0 | 0.00% | 10,561 |
| 2024-08-19 | 2024-08-15 | 1.904 | 5,484 | +0 | 0.00% | 10,441 |
| 2024-08-16 | 2024-08-14 | 1.904 | 5,484 | +0 | 0.00% | 10,441 |
| 2024-08-15 | 2024-08-13 | 1.926 | 5,484 | +0 | 0.00% | 10,561 |
| 2024-08-14 | 2024-08-12 | 1.915 | 5,484 | +0 | 0.00% | 10,501 |
| 2024-08-13 | 2024-08-09 | 1.915 | 5,484 | +0 | 0.00% | 10,501 |
| 2024-08-12 | 2024-08-08 | 1.904 | 5,484 | +0 | 0.00% | 10,441 |
| 2024-08-09 | 2024-08-07 | 1.915 | 5,484 | +0 | 0.00% | 10,501 |
| 2024-08-08 | 2024-08-06 | 1.893 | 5,484 | +0 | 0.00% | 10,381 |
| 2024-08-07 | 2024-08-05 | 1.915 | 5,484 | +0 | 0.00% | 10,501 |
| 2024-08-06 | 2024-08-02 | 1.948 | 5,484 | +0 | 0.00% | 10,681 |
| 2024-08-05 | 2024-08-01 | 1.969 | 5,484 | +0 | 0.00% | 10,801 |
| 2024-08-02 | 2024-07-31 | 1.969 | 5,484 | +0 | 0.00% | 10,801 |
| 2024-08-01 | 2024-07-30 | 1.969 | 5,484 | +0 | 0.00% | 10,801 |
| 2024-07-31 | 2024-07-29 | 2.002 | 5,484 | +0 | 0.00% | 10,981 |
| 2024-07-30 | 2024-07-26 | 2.013 | 5,484 | +0 | 0.00% | 11,041 |
| 2024-07-29 | 2024-07-25 | 2.035 | 5,484 | +0 | 0.00% | 11,161 |
| 2024-07-26 | 2024-07-24 | 2.035 | 5,484 | +0 | 0.00% | 11,161 |
| 2024-07-25 | 2024-07-23 | 2.035 | 5,484 | +0 | 0.00% | 11,161 |
| 2024-07-24 | 2024-07-22 | 2.024 | 5,484 | +0 | 0.00% | 11,101 |
| 2024-07-23 | 2024-07-19 | 2.024 | 5,484 | +0 | 0.00% | 11,101 |
| 2024-07-22 | 2024-07-18 | 2.035 | 5,484 | +0 | 0.00% | 11,161 |
| 2024-07-19 | 2024-07-17 | 2.024 | 5,484 | +0 | 0.00% | 11,101 |
| 2024-07-18 | 2024-07-16 | 2.002 | 5,484 | +0 | 0.00% | 10,981 |
| 2024-07-17 | 2024-07-15 | 2.013 | 5,484 | +0 | 0.00% | 11,041 |
| 2024-07-16 | 2024-07-12 | 2.013 | 5,484 | +0 | 0.00% | 11,041 |
| 2024-07-15 | 2024-07-11 | 2.002 | 5,484 | +0 | 0.00% | 10,981 |
| 2024-07-12 | 2024-07-10 | 2.002 | 5,484 | +0 | 0.00% | 10,981 |
| 2024-07-11 | 2024-07-09 | 2.035 | 5,484 | +0 | 0.00% | 11,161 |
| 2024-07-10 | 2024-07-08 | 2.002 | 5,484 | +0 | 0.00% | 10,981 |
| 2024-07-09 | 2024-07-05 | 1.991 | 5,484 | +0 | 0.00% | 10,921 |
| 2024-07-08 | 2024-07-04 | 1.959 | 5,484 | +0 | 0.00% | 10,741 |
| 2024-07-05 | 2024-07-03 | 1.948 | 5,484 | +0 | 0.00% | 10,681 |
| 2024-07-04 | 2024-07-02 | 1.948 | 5,484 | +0 | 0.00% | 10,681 |
| 2024-07-03 | 2024-06-28 | 1.937 | 5,484 | +0 | 0.00% | 10,621 |
| 2024-07-02 | 2024-06-27 | 1.915 | 5,484 | +0 | 0.00% | 10,501 |
| 2024-06-28 | 2024-06-26 | 1.959 | 5,484 | +0 | 0.00% | 10,741 |
| 2024-06-27 | 2024-06-25 | 1.959 | 5,484 | +0 | 0.00% | 10,741 |
| 2024-06-26 | 2024-06-24 | 1.969 | 5,484 | +0 | 0.00% | 10,801 |
| 2024-06-25 | 2024-06-21 | 1.980 | 5,484 | +0 | 0.00% | 10,861 |
| 2024-06-24 | 2024-06-20 | 1.969 | 5,484 | +0 | 0.00% | 10,801 |
| 2024-06-21 | 2024-06-19 | 2.169 | 5,484 | +0 | 0.00% | 11,895 |
| 2024-06-20 | 2024-06-18 | 2.157 | 5,484 | +256 | 0.00% | 11,832 |
| 2024-06-19 | 2024-06-17 | 2.157 | 5,228 | +0 | 0.00% | 11,279 |
| 2024-06-18 | 2024-06-14 | 2.157 | 5,228 | +0 | 0.00% | 11,279 |
| 2024-06-17 | 2024-06-13 | 2.157 | 5,228 | +0 | 0.00% | 11,279 |
| 2024-06-14 | 2024-06-12 | 2.146 | 5,228 | +0 | 0.00% | 11,219 |
| 2024-06-13 | 2024-06-11 | 2.180 | 5,228 | +0 | 0.00% | 11,399 |
| 2024-06-12 | 2024-06-07 | 2.169 | 5,228 | +0 | 0.00% | 11,339 |
| 2024-06-11 | 2024-06-06 | 2.169 | 5,228 | +0 | 0.00% | 11,339 |
| 2024-06-07 | 2024-06-05 | 2.146 | 5,228 | +0 | 0.00% | 11,219 |
| 2024-06-06 | 2024-06-04 | 2.169 | 5,228 | +0 | 0.00% | 11,339 |
| 2024-06-05 | 2024-06-03 | 2.180 | 5,228 | +0 | 0.00% | 11,399 |
| 2024-06-04 | 2024-05-31 | 2.157 | 5,228 | +0 | 0.00% | 11,279 |
| 2024-06-03 | 2024-05-30 | 2.157 | 5,228 | +0 | 0.00% | 11,279 |
| 2024-05-31 | 2024-05-29 | 2.146 | 5,228 | +0 | 0.00% | 11,219 |
| 2024-05-30 | 2024-05-28 | 2.192 | 5,228 | +0 | 0.00% | 11,459 |
| 2024-05-29 | 2024-05-27 | 2.180 | 5,228 | +0 | 0.00% | 11,399 |
| 2024-05-28 | 2024-05-24 | 2.180 | 5,228 | +0 | 0.00% | 11,399 |
| 2024-05-27 | 2024-05-23 | 2.180 | 5,228 | +0 | 0.00% | 11,399 |
| 2024-05-24 | 2024-05-22 | 2.215 | 5,228 | +0 | 0.00% | 11,579 |
| 2024-05-23 | 2024-05-21 | 2.238 | 5,228 | +0 | 0.00% | 11,699 |
| 2024-05-22 | 2024-05-20 | 2.272 | 5,228 | +0 | 0.00% | 11,879 |
| 2024-05-21 | 2024-05-17 | 2.272 | 5,228 | +0 | 0.00% | 11,879 |
| 2024-05-20 | 2024-05-16 | 2.261 | 5,228 | +0 | 0.00% | 11,819 |
| 2024-05-17 | 2024-05-14 | 2.261 | 5,228 | +0 | 0.00% | 11,819 |
| 2024-05-16 | 2024-05-13 | 2.261 | 5,228 | +0 | 0.00% | 11,819 |
| 2024-05-14 | 2024-05-10 | 2.157 | 5,228 | +0 | 0.00% | 11,279 |
| 2024-05-13 | 2024-05-09 | 2.135 | 5,228 | +0 | 0.00% | 11,159 |
| 2024-05-10 | 2024-05-08 | 2.100 | 5,228 | +0 | 0.00% | 10,979 |
| 2024-05-09 | 2024-05-07 | 2.146 | 5,228 | +0 | 0.00% | 11,219 |
| 2024-05-08 | 2024-05-06 | 2.169 | 5,228 | +0 | 0.00% | 11,339 |
| 2024-05-07 | 2024-05-03 | 2.180 | 5,228 | +0 | 0.00% | 11,399 |
| 2024-05-06 | 2024-05-02 | 2.157 | 5,228 | +0 | 0.00% | 11,279 |
| 2024-05-03 | 2024-04-30 | 2.215 | 5,228 | +0 | 0.00% | 11,579 |
| 2024-05-02 | 2024-04-29 | 2.043 | 5,228 | +0 | 0.00% | 10,679 |
| 2024-04-30 | 2024-04-26 | 1.974 | 5,228 | +0 | 0.00% | 10,319 |
| 2024-04-29 | 2024-04-25 | 1.962 | 5,228 | +0 | 0.00% | 10,259 |
| 2024-04-26 | 2024-04-24 | 1.894 | 5,228 | +0 | 0.00% | 9,899 |
| 2024-04-25 | 2024-04-23 | 1.905 | 5,228 | +0 | 0.00% | 9,959 |
| 2024-04-24 | 2024-04-22 | 1.871 | 5,228 | +0 | 0.00% | 9,779 |
| 2024-04-23 | 2024-04-19 | 1.859 | 5,228 | +0 | 0.00% | 9,719 |
| 2024-04-22 | 2024-04-18 | 1.882 | 5,228 | +0 | 0.00% | 9,839 |
| 2024-04-19 | 2024-04-17 | 1.848 | 5,228 | +0 | 0.00% | 9,659 |
| 2024-04-18 | 2024-04-16 | 1.848 | 5,228 | +0 | 0.00% | 9,659 |
| 2024-04-17 | 2024-04-15 | 1.859 | 5,228 | +0 | 0.00% | 9,719 |
| 2024-04-16 | 2024-04-12 | 1.813 | 5,228 | +0 | 0.00% | 9,479 |
| 2024-04-15 | 2024-04-11 | 1.848 | 5,228 | +0 | 0.00% | 9,659 |
| 2024-04-12 | 2024-04-10 | 1.871 | 5,228 | +0 | 0.00% | 9,779 |
| 2024-04-11 | 2024-04-09 | 1.848 | 5,228 | +0 | 0.00% | 9,659 |
| 2024-04-10 | 2024-04-08 | 1.882 | 5,228 | +0 | 0.00% | 9,839 |
| 2024-04-09 | 2024-04-05 | 1.894 | 5,228 | +0 | 0.00% | 9,899 |
| 2024-04-08 | 2024-04-03 | 1.928 | 5,228 | +0 | 0.00% | 10,079 |
| 2024-04-05 | 2024-04-02 | 1.962 | 5,228 | +0 | 0.00% | 10,259 |
| 2024-04-03 | 2024-03-28 | 1.939 | 5,228 | +0 | 0.00% | 10,139 |
| 2024-04-02 | 2024-03-27 | 1.951 | 5,228 | +0 | 0.00% | 10,199 |
| 2024-03-28 | 2024-03-26 | 1.985 | 5,228 | +0 | 0.00% | 10,379 |
| 2024-03-27 | 2024-03-25 | 1.939 | 5,228 | +0 | 0.00% | 10,139 |
| 2024-03-26 | 2024-03-22 | 1.939 | 5,228 | +0 | 0.00% | 10,139 |
| 2024-03-25 | 2024-03-21 | 1.928 | 5,228 | +0 | 0.00% | 10,079 |
| 2024-03-22 | 2024-03-20 | 1.928 | 5,228 | +0 | 0.00% | 10,079 |
| 2024-03-21 | 2024-03-19 | 1.916 | 5,228 | +0 | 0.00% | 10,019 |
| 2024-03-20 | 2024-03-18 | 1.928 | 5,228 | +0 | 0.00% | 10,079 |
| 2024-03-19 | 2024-03-15 | 1.928 | 5,228 | +0 | 0.00% | 10,079 |
| 2024-03-18 | 2024-03-14 | 1.939 | 5,228 | +0 | 0.00% | 10,139 |
| 2024-03-15 | 2024-03-13 | 1.882 | 5,228 | +0 | 0.00% | 9,839 |
| 2024-03-14 | 2024-03-12 | 1.836 | 5,228 | +0 | 0.00% | 9,599 |
| 2024-03-13 | 2024-03-11 | 1.813 | 5,228 | +0 | 0.00% | 9,479 |
| 2024-03-12 | 2024-03-08 | 1.802 | 5,228 | +0 | 0.00% | 9,419 |
| 2024-03-11 | 2024-03-07 | 1.802 | 5,228 | +0 | 0.00% | 9,419 |
| 2024-03-08 | 2024-03-06 | 1.790 | 5,228 | +0 | 0.00% | 9,359 |
| 2024-03-07 | 2024-03-05 | 1.790 | 5,228 | +0 | 0.00% | 9,359 |
| 2024-03-06 | 2024-03-04 | 1.767 | 5,228 | +0 | 0.00% | 9,239 |
| 2024-03-05 | 2024-03-01 | 1.744 | 5,228 | +0 | 0.00% | 9,119 |
| 2024-03-04 | 2024-02-29 | 1.733 | 5,228 | +0 | 0.00% | 9,059 |
| 2024-03-01 | 2024-02-28 | 1.756 | 5,228 | +0 | 0.00% | 9,179 |
| 2024-02-29 | 2024-02-27 | 1.767 | 5,228 | +0 | 0.00% | 9,239 |
| 2024-02-28 | 2024-02-26 | 1.767 | 5,228 | +0 | 0.00% | 9,239 |
| 2024-02-27 | 2024-02-23 | 1.779 | 5,228 | +0 | 0.00% | 9,299 |
| 2024-02-26 | 2024-02-22 | 1.733 | 5,228 | +0 | 0.00% | 9,059 |
| 2024-02-23 | 2024-02-21 | 1.698 | 5,228 | +0 | 0.00% | 8,879 |
| 2024-02-22 | 2024-02-20 | 1.687 | 5,228 | +0 | 0.00% | 8,819 |
| 2024-02-21 | 2024-02-19 | 1.687 | 5,228 | +0 | 0.00% | 8,819 |
| 2024-02-20 | 2024-02-16 | 1.687 | 5,228 | +0 | 0.00% | 8,819 |
| 2024-02-19 | 2024-02-15 | 1.641 | 5,228 | +0 | 0.00% | 8,579 |
| 2024-02-16 | 2024-02-14 | 1.641 | 5,228 | +0 | 0.00% | 8,579 |
| 2024-02-15 | 2024-02-09 | 1.653 | 5,228 | +0 | 0.00% | 8,639 |
| 2024-02-14 | 2024-02-07 | 1.664 | 5,228 | +0 | 0.00% | 8,699 |
| 2024-02-08 | 2024-02-06 | 1.641 | 5,228 | +0 | 0.00% | 8,579 |
| 2024-02-07 | 2024-02-05 | 1.618 | 5,228 | +0 | 0.00% | 8,459 |
| 2024-02-06 | 2024-02-02 | 1.653 | 5,228 | +0 | 0.00% | 8,639 |
| 2024-02-05 | 2024-02-01 | 1.675 | 5,228 | +0 | 0.00% | 8,759 |
| 2024-02-02 | 2024-01-31 | 1.664 | 5,228 | +0 | 0.00% | 8,699 |
| 2024-02-01 | 2024-01-30 | 1.687 | 5,228 | +0 | 0.00% | 8,819 |
| 2024-01-31 | 2024-01-29 | 1.687 | 5,228 | +0 | 0.00% | 8,819 |
| 2024-01-30 | 2024-01-26 | 1.675 | 5,228 | +0 | 0.00% | 8,759 |
| 2024-01-29 | 2024-01-25 | 1.675 | 5,228 | +0 | 0.00% | 8,759 |
| 2024-01-26 | 2024-01-24 | 1.618 | 5,228 | +0 | 0.00% | 8,459 |
| 2024-01-25 | 2024-01-23 | 1.618 | 5,228 | +0 | 0.00% | 8,459 |
| 2024-01-24 | 2024-01-22 | 1.584 | 5,228 | +0 | 0.00% | 8,280 |
| 2024-01-23 | 2024-01-19 | 1.618 | 5,228 | +0 | 0.00% | 8,459 |
| 2024-01-22 | 2024-01-18 | 1.641 | 5,228 | +0 | 0.00% | 8,579 |
| 2024-01-19 | 2024-01-17 | 1.664 | 5,228 | +0 | 0.00% | 8,699 |
| 2024-01-18 | 2024-01-16 | 1.675 | 5,228 | +0 | 0.00% | 8,759 |
| 2024-01-17 | 2024-01-15 | 1.675 | 5,228 | +0 | 0.00% | 8,759 |
| 2024-01-16 | 2024-01-12 | 1.641 | 5,228 | +0 | 0.00% | 8,579 |
| 2024-01-15 | 2024-01-11 | 1.664 | 5,228 | +0 | 0.00% | 8,699 |
| 2024-01-12 | 2024-01-10 | 1.653 | 5,228 | +0 | 0.00% | 8,639 |
| 2024-01-11 | 2024-01-09 | 1.675 | 5,228 | +0 | 0.00% | 8,759 |
| 2024-01-10 | 2024-01-08 | 1.653 | 5,228 | +0 | 0.00% | 8,639 |
| 2024-01-09 | 2024-01-05 | 1.675 | 5,228 | +0 | 0.00% | 8,759 |
| 2024-01-08 | 2024-01-04 | 1.664 | 5,228 | +0 | 0.00% | 8,699 |
| 2024-01-05 | 2024-01-03 | 1.664 | 5,228 | +0 | 0.00% | 8,699 |
| 2024-01-04 | 2024-01-02 | 1.675 | 5,228 | +0 | 0.00% | 8,759 |
| 2024-01-03 | 2023-12-29 | 1.687 | 5,228 | +0 | 0.00% | 8,819 |
| 2024-01-02 | 2023-12-28 | 1.687 | 5,228 | +0 | 0.00% | 8,819 |
| 2023-12-29 | 2023-12-27 | 1.653 | 5,228 | +0 | 0.00% | 8,639 |
| 2023-12-28 | 2023-12-22 | 1.653 | 5,228 | +0 | 0.00% | 8,639 |
| 2023-12-27 | 2023-12-21 | 1.675 | 5,228 | +0 | 0.00% | 8,759 |
| 2023-12-22 | 2023-12-20 | 1.664 | 5,228 | +0 | 0.00% | 8,699 |
| 2023-12-21 | 2023-12-19 | 1.664 | 5,228 | +0 | 0.00% | 8,699 |
| 2023-12-20 | 2023-12-18 | 1.664 | 5,228 | +0 | 0.00% | 8,699 |
| 2023-12-19 | 2023-12-15 | 1.664 | 5,228 | +0 | 0.00% | 8,699 |
| 2023-12-18 | 2023-12-14 | 1.641 | 5,228 | +0 | 0.00% | 8,579 |
| 2023-12-15 | 2023-12-13 | 1.641 | 5,228 | +0 | 0.00% | 8,579 |
| 2023-12-14 | 2023-12-12 | 1.687 | 5,228 | +0 | 0.00% | 8,819 |
| 2023-12-13 | 2023-12-11 | 1.687 | 5,228 | +0 | 0.00% | 8,819 |
| 2023-12-12 | 2023-12-08 | 1.664 | 5,228 | +0 | 0.00% | 8,699 |
| 2023-12-11 | 2023-12-07 | 1.664 | 5,228 | +0 | 0.00% | 8,699 |
| 2023-12-08 | 2023-12-06 | 1.687 | 5,228 | +0 | 0.00% | 8,819 |
| 2023-12-07 | 2023-12-05 | 1.653 | 5,228 | +0 | 0.00% | 8,639 |
| 2023-12-06 | 2023-12-04 | 1.687 | 5,228 | +0 | 0.00% | 8,819 |
| 2023-12-05 | 2023-12-01 | 1.687 | 5,228 | +0 | 0.00% | 8,819 |
| 2023-12-04 | 2023-11-30 | 1.687 | 5,228 | +0 | 0.00% | 8,819 |
| 2023-12-01 | 2023-11-29 | 1.687 | 5,228 | +0 | 0.00% | 8,819 |
| 2023-11-30 | 2023-11-28 | 1.710 | 5,228 | +0 | 0.00% | 8,939 |
| 2023-11-29 | 2023-11-27 | 1.698 | 5,228 | +0 | 0.00% | 8,879 |
| 2023-11-28 | 2023-11-24 | 1.698 | 5,228 | +0 | 0.00% | 8,879 |
| 2023-11-27 | 2023-11-23 | 1.687 | 5,228 | +0 | 0.00% | 8,819 |
| 2023-11-24 | 2023-11-22 | 1.698 | 5,228 | +0 | 0.00% | 8,879 |
| 2023-11-23 | 2023-11-21 | 1.721 | 5,228 | +0 | 0.00% | 8,999 |
| 2023-11-22 | 2023-11-20 | 1.698 | 5,228 | +0 | 0.00% | 8,879 |
| 2023-11-21 | 2023-11-17 | 1.698 | 5,228 | +0 | 0.00% | 8,879 |
| 2023-11-20 | 2023-11-16 | 1.698 | 5,228 | +0 | 0.00% | 8,879 |
| 2023-11-17 | 2023-11-15 | 1.698 | 5,228 | +0 | 0.00% | 8,879 |
| 2023-11-16 | 2023-11-14 | 1.710 | 5,228 | +0 | 0.00% | 8,939 |
| 2023-11-15 | 2023-11-13 | 1.687 | 5,228 | +0 | 0.00% | 8,819 |
| 2023-11-14 | 2023-11-10 | 1.710 | 5,228 | +0 | 0.00% | 8,939 |
| 2023-11-13 | 2023-11-09 | 1.698 | 5,228 | +0 | 0.00% | 8,879 |
| 2023-11-10 | 2023-11-08 | 1.721 | 5,228 | +0 | 0.00% | 8,999 |
| 2023-11-09 | 2023-11-07 | 1.687 | 5,228 | +0 | 0.00% | 8,819 |
| 2023-11-08 | 2023-11-06 | 1.698 | 5,228 | +0 | 0.00% | 8,879 |
| 2023-11-07 | 2023-11-03 | 1.698 | 5,228 | +0 | 0.00% | 8,879 |
| 2023-11-06 | 2023-11-02 | 1.687 | 5,228 | +0 | 0.00% | 8,819 |
| 2023-11-03 | 2023-11-01 | 1.698 | 5,228 | +0 | 0.00% | 8,879 |
| 2023-11-02 | 2023-10-31 | 1.687 | 5,228 | +0 | 0.00% | 8,819 |
| 2023-11-01 | 2023-10-30 | 1.687 | 5,228 | +0 | 0.00% | 8,819 |
| 2023-10-31 | 2023-10-27 | 1.698 | 5,228 | +0 | 0.00% | 8,879 |
| 2023-10-30 | 2023-10-26 | 1.698 | 5,228 | +0 | 0.00% | 8,879 |
| 2023-10-27 | 2023-10-25 | 1.721 | 5,228 | +0 | 0.00% | 8,999 |
| 2023-10-26 | 2023-10-24 | 1.687 | 5,228 | +0 | 0.00% | 8,819 |
| 2023-10-25 | 2023-10-20 | 1.710 | 5,228 | +0 | 0.00% | 8,939 |
| 2023-10-24 | 2023-10-19 | 1.710 | 5,228 | +0 | 0.00% | 8,939 |
| 2023-10-20 | 2023-10-18 | 1.710 | 5,228 | +0 | 0.00% | 8,939 |
| 2023-10-19 | 2023-10-17 | 1.698 | 5,228 | +0 | 0.00% | 8,879 |
| 2023-10-18 | 2023-10-16 | 1.710 | 5,228 | +0 | 0.00% | 8,939 |
| 2023-10-17 | 2023-10-13 | 1.721 | 5,228 | +0 | 0.00% | 8,999 |
| 2023-10-16 | 2023-10-12 | 1.733 | 5,228 | +0 | 0.00% | 9,059 |
| 2023-10-13 | 2023-10-11 | 1.744 | 5,228 | +0 | 0.00% | 9,119 |
| 2023-10-12 | 2023-10-10 | 1.744 | 5,228 | +0 | 0.00% | 9,119 |
| 2023-10-11 | 2023-10-09 | 1.733 | 5,228 | +0 | 0.00% | 9,059 |
| 2023-10-10 | 2023-10-06 | 1.733 | 5,228 | +0 | 0.00% | 9,059 |
| 2023-10-09 | 2023-10-05 | 1.721 | 5,228 | +0 | 0.00% | 8,999 |
| 2023-10-06 | 2023-10-04 | 1.744 | 5,228 | +0 | 0.00% | 9,119 |
| 2023-10-05 | 2023-10-03 | 1.744 | 5,228 | +0 | 0.00% | 9,119 |
| 2023-10-04 | 2023-09-29 | 1.744 | 5,228 | +0 | 0.00% | 9,119 |
| 2023-10-03 | 2023-09-28 | 1.721 | 5,228 | +0 | 0.00% | 8,999 |
| 2023-09-29 | 2023-09-27 | 1.744 | 5,228 | +0 | 0.00% | 9,119 |
| 2023-09-28 | 2023-09-26 | 1.710 | 5,228 | +0 | 0.00% | 8,939 |
| 2023-09-27 | 2023-09-25 | 1.721 | 5,228 | +0 | 0.00% | 8,999 |
| 2023-09-26 | 2023-09-22 | 1.796 | 5,228 | +0 | 0.00% | 9,391 |
| 2023-09-25 | 2023-09-21 | 1.796 | 5,228 | +118 | 0.00% | 9,391 |
| 2023-09-22 | 2023-09-20 | 1.785 | 5,110 | +0 | 0.00% | 9,119 |
| 2023-09-21 | 2023-09-19 | 1.796 | 5,110 | +0 | 0.00% | 9,179 |
| 2023-09-20 | 2023-09-18 | 1.796 | 5,110 | +0 | 0.00% | 9,179 |
| 2023-09-19 | 2023-09-15 | 1.808 | 5,110 | +0 | 0.00% | 9,239 |
| 2023-09-18 | 2023-09-14 | 1.832 | 5,110 | +0 | 0.00% | 9,359 |
| 2023-09-15 | 2023-09-13 | 1.832 | 5,110 | +0 | 0.00% | 9,359 |
| 2023-09-14 | 2023-09-12 | 1.855 | 5,110 | +0 | 0.00% | 9,479 |
| 2023-09-13 | 2023-09-11 | 1.820 | 5,110 | +0 | 0.00% | 9,299 |
| 2023-09-12 | 2023-09-07 | 1.855 | 5,110 | +0 | 0.00% | 9,479 |
| 2023-09-11 | 2023-09-06 | 1.855 | 5,110 | +0 | 0.00% | 9,479 |
| 2023-09-07 | 2023-09-05 | 1.843 | 5,110 | +0 | 0.00% | 9,419 |
| 2023-09-06 | 2023-09-04 | 1.855 | 5,110 | +0 | 0.00% | 9,479 |
| 2023-09-05 | 2023-08-31 | 1.843 | 5,110 | +0 | 0.00% | 9,419 |
| 2023-09-04 | 2023-08-30 | 1.843 | 5,110 | +0 | 0.00% | 9,419 |
| 2023-08-31 | 2023-08-29 | 1.808 | 5,110 | +0 | 0.00% | 9,239 |
| 2023-08-30 | 2023-08-28 | 1.820 | 5,110 | +0 | 0.00% | 9,299 |
| 2023-08-29 | 2023-08-25 | 1.832 | 5,110 | +0 | 0.00% | 9,359 |
| 2023-08-28 | 2023-08-24 | 1.796 | 5,110 | +0 | 0.00% | 9,179 |
| 2023-08-25 | 2023-08-23 | 1.796 | 5,110 | -13,628 | 0.00% | 9,179 |
| 2023-06-29 | 2023-06-27 | 2.003 | 18,738 | +613 | 0.00% | 37,528 |
| 2023-05-17 | 2023-05-15 | 2.100 | 18,125 | +4,943 | 0.00% | 38,061 |
| 2023-05-11 | 2023-05-09 | 2.088 | 13,182 | +8,239 | 0.00% | 27,521 |
| 2023-05-10 | 2023-05-08 | 2.051 | 4,943 | -6,591 | 0.00% | 10,140 |
| 2023-05-04 | 2023-05-02 | 1.979 | 11,534 | +6,591 | 0.00% | 22,820 |
| 2022-09-26 | 2022-09-22 | 1.924 | 4,943 | +109 | 0.00% | 9,510 |
| 2022-06-29 | 2022-06-27 | 2.181 | 4,834 | +157 | 0.00% | 10,541 |
| 2022-06-10 | 2022-06-08 | 2.194 | 4,677 | -4,678 | 0.00% | 10,259 |
| 2022-03-17 | 2022-03-15 | 2.001 | 9,355 | -7,796 | 0.00% | 18,720 |
| 2022-03-14 | 2022-03-10 | 2.206 | 17,151 | +4,678 | 0.00% | 37,841 |
| 2022-02-21 | 2022-02-17 | 2.514 | 12,473 | +4,677 | 0.00% | 31,360 |
| 2022-01-26 | 2022-01-24 | 2.270 | 7,796 | +3,119 | 0.00% | 17,701 |
| 2021-09-24 | 2021-09-21 | 2.341 | 4,677 | +89 | 0.00% | 10,948 |
| 2021-09-20 | 2021-09-16 | 2.406 | 4,588 | -35,177 | 0.00% | 11,039 |
| 2021-09-15 | 2021-09-13 | 2.524 | 39,765 | +35,177 | 0.00% | 100,360 |
| 2021-07-22 | 2021-07-20 | 2.118 | 4,588 | -15,294 | 0.00% | 9,719 |
| 2021-06-29 | 2021-06-25 | 2.418 | 19,882 | +528 | 0.00% | 48,076 |
| 2021-06-08 | 2021-06-04 | 2.418 | 19,354 | -17,866 | 0.00% | 46,799 |
| 2021-06-07 | 2021-06-03 | 2.552 | 37,220 | +32,754 | 0.00% | 95,000 |
| 2020-09-24 | 2020-09-22 | 2.002 | 4,466 | +91 | 0.00% | 8,942 |
| 2020-06-30 | 2020-06-26 | 2.620 | 4,375 | +115 | 0.00% | 11,460 |
| 2020-06-24 | 2020-06-22 | 2.591 | 4,260 | -4,261 | 0.00% | 11,039 |
| 2020-06-19 | 2020-06-17 | 2.422 | 8,521 | +4,261 | 0.00% | 20,641 |
| 2019-09-23 | 2019-09-19 | 3.088 | 4,260 | +63 | 0.00% | 13,156 |
| 2019-06-10 | 2019-06-05 | 3.730 | 4,197 | +79 | 0.00% | 15,654 |
| 2018-09-21 | 2018-09-19 | 4.141 | 4,118 | +47 | 0.00% | 17,054 |
| 2018-06-11 | 2018-06-07 | 5.477 | 4,071 | +51 | 0.00% | 22,298 |
| 2018-02-09 | 2018-02-07 | 5.313 | 4,020 | -2,680 | 0.00% | 21,358 |
| 2018-01-08 | 2018-01-04 | 5.656 | 6,700 | -12,061 | 0.00% | 37,897 |
| 2018-01-05 | 2018-01-03 | 5.671 | 18,761 | +12,061 | 0.00% | 106,398 |
| 2017-12-28 | 2017-12-22 | 5.477 | 6,700 | -1,341 | 0.00% | 36,697 |
| 2017-12-11 | 2017-12-07 | 5.313 | 8,041 | +1,341 | 0.00% | 42,722 |
| 2017-09-25 | 2017-09-21 | 6.241 | 6,700 | +66 | 0.00% | 41,814 |
| 2017-08-10 | 2017-08-08 | 6.769 | 6,634 | -3,980 | 0.00% | 44,902 |
| 2017-08-01 | 2017-07-28 | 6.844 | 10,614 | +6,634 | 0.00% | 72,641 |
| 2017-06-19 | 2017-06-15 | 6.543 | 3,980 | +46 | 0.00% | 26,042 |
| 2017-05-18 | 2017-05-16 | 7.321 | 3,934 | -5,245 | 0.00% | 28,801 |
| 2017-05-17 | 2017-05-15 | 7.199 | 9,179 | -6,556 | 0.00% | 66,081 |
| 2017-05-16 | 2017-05-12 | 7.230 | 15,735 | +6,556 | 0.00% | 113,758 |
| 2017-05-02 | 2017-04-27 | 7.504 | 9,179 | -13,113 | 0.00% | 68,881 |
| 2017-04-27 | 2017-04-25 | 7.413 | 22,292 | +13,113 | 0.00% | 165,243 |
| 2017-04-18 | 2017-04-12 | 7.245 | 9,179 | -3,934 | 0.00% | 66,501 |
| 2017-04-13 | 2017-04-11 | 7.169 | 13,113 | -2,622 | 0.00% | 94,002 |
| 2017-04-12 | 2017-04-10 | 7.001 | 15,735 | +3,934 | 0.00% | 110,158 |
| 2017-03-22 | 2017-03-20 | 6.574 | 11,801 | +5,245 | 0.00% | 77,577 |
| 2017-03-02 | 2017-02-28 | 6.223 | 6,556 | -2,623 | 0.00% | 40,798 |
| 2017-02-23 | 2017-02-21 | 6.253 | 9,179 | -3,934 | 0.00% | 57,401 |
| 2017-02-10 | 2017-02-08 | 6.543 | 13,113 | -5,245 | 0.00% | 85,802 |
| 2017-02-09 | 2017-02-07 | 6.375 | 18,358 | -18,358 | 0.00% | 117,041 |
| 2017-02-08 | 2017-02-06 | 6.635 | 36,716 | +13,113 | 0.01% | 243,602 |
| 2017-02-03 | 2017-02-01 | 6.467 | 23,603 | +3,934 | 0.00% | 152,641 |
| 2017-02-02 | 2017-01-27 | 6.513 | 19,669 | -5,245 | 0.00% | 128,099 |
| 2017-02-01 | 2017-01-25 | 6.589 | 24,914 | -6,557 | 0.00% | 164,159 |
| 2017-01-25 | 2017-01-23 | 6.650 | 31,471 | +7,868 | 0.00% | 209,283 |
| 2017-01-24 | 2017-01-20 | 6.589 | 23,603 | -2,622 | 0.00% | 155,521 |
| 2017-01-23 | 2017-01-19 | 6.604 | 26,225 | -3,934 | 0.00% | 173,197 |
| 2017-01-20 | 2017-01-18 | 6.635 | 30,159 | +20,980 | 0.00% | 200,098 |
| 2016-12-09 | 2016-12-07 | 6.055 | 9,179 | -13,113 | 0.00% | 55,581 |
| 2016-12-07 | 2016-12-05 | 6.116 | 22,292 | -13,112 | 0.00% | 136,342 |
| 2016-12-06 | 2016-12-02 | 6.116 | 35,404 | +26,225 | 0.01% | 216,538 |
| 2016-11-30 | 2016-11-28 | 6.238 | 9,179 | -13,113 | 0.00% | 57,261 |
| 2016-11-29 | 2016-11-25 | 6.299 | 22,292 | -13,112 | 0.00% | 140,422 |
| 2016-11-28 | 2016-11-24 | 6.436 | 35,404 | +26,225 | 0.01% | 227,878 |
| 2016-10-25 | 2016-10-20 | 5.689 | 9,179 | -6,556 | 0.00% | 52,220 |
| 2016-10-24 | 2016-10-19 | 5.643 | 15,735 | -7,868 | 0.00% | 88,798 |
| 2016-10-20 | 2016-10-18 | 5.704 | 23,603 | +6,556 | 0.00% | 134,640 |
| 2016-10-03 | 2016-09-29 | 5.689 | 17,047 | -1,311 | 0.00% | 96,983 |
| 2016-09-30 | 2016-09-28 | 5.643 | 18,358 | -3,934 | 0.00% | 103,601 |
| 2016-09-28 | 2016-09-26 | 5.735 | 22,292 | -69,497 | 0.00% | 127,842 |
| 2016-09-26 | 2016-09-22 | 6.018 | 91,789 | -4,118 | 0.01% | 552,416 |
| 2016-09-23 | 2016-09-21 | 6.049 | 95,907 | +1,296 | 0.01% | 580,159 |
| 2016-09-22 | 2016-09-20 | 5.879 | 94,611 | -5,184 | 0.01% | 556,260 |
| 2016-09-21 | 2016-09-19 | 5.941 | 99,795 | +9,072 | 0.01% | 592,898 |
| 2016-09-19 | 2016-09-14 | 5.787 | 90,723 | +46,658 | 0.01% | 525,000 |
| 2016-09-14 | 2016-09-12 | 5.926 | 44,065 | -47,954 | 0.01% | 261,117 |
| 2016-09-13 | 2016-09-09 | 6.204 | 92,019 | -45,361 | 0.01% | 570,840 |
| 2016-09-12 | 2016-09-08 | 6.049 | 137,380 | +19,440 | 0.02% | 831,037 |
| 2016-09-08 | 2016-09-06 | 6.003 | 117,940 | -7,776 | 0.02% | 707,981 |
| 2016-09-07 | 2016-09-05 | 5.926 | 125,716 | +76,466 | 0.02% | 744,959 |
| 2016-09-06 | 2016-09-02 | 5.617 | 49,250 | -29,809 | 0.01% | 276,642 |
| 2016-09-05 | 2016-09-01 | 5.586 | 79,059 | -6,480 | 0.01% | 441,642 |
| 2016-09-02 | 2016-08-31 | 5.679 | 85,539 | +16,849 | 0.01% | 485,761 |
| 2016-09-01 | 2016-08-30 | 5.771 | 68,690 | +34,993 | 0.01% | 396,439 |
| 2016-08-30 | 2016-08-26 | 5.633 | 33,697 | +12,960 | 0.00% | 189,799 |
| 2016-08-26 | 2016-08-24 | 5.586 | 20,737 | -41,473 | 0.00% | 115,842 |
| 2016-08-25 | 2016-08-23 | 5.663 | 62,210 | -6,480 | 0.01% | 352,320 |
| 2016-08-24 | 2016-08-22 | 5.725 | 68,690 | -36,289 | 0.01% | 393,259 |
| 2016-08-23 | 2016-08-19 | 5.802 | 104,979 | -25,921 | 0.02% | 609,118 |
| 2016-08-19 | 2016-08-17 | 5.818 | 130,900 | -114,052 | 0.02% | 761,538 |
| 2016-08-17 | 2016-08-15 | 5.957 | 244,952 | +3,888 | 0.04% | 1,459,080 |
| 2016-08-15 | 2016-08-11 | 5.987 | 241,064 | -2,592 | 0.03% | 1,443,361 |
| 2016-08-12 | 2016-08-10 | 5.941 | 243,656 | +6,480 | 0.04% | 1,447,600 |
| 2016-08-11 | 2016-08-09 | 6.049 | 237,176 | +95,907 | 0.03% | 1,434,722 |
| 2016-08-10 | 2016-08-08 | 5.818 | 141,269 | +38,882 | 0.02% | 821,862 |
| 2016-08-08 | 2016-08-04 | 5.648 | 102,387 | -6,481 | 0.01% | 578,278 |
| 2016-08-05 | 2016-08-03 | 5.586 | 108,868 | +6,481 | 0.02% | 608,163 |
| 2016-08-04 | 2016-08-01 | 5.679 | 102,387 | +6,480 | 0.01% | 581,438 |
| 2016-08-03 | 2016-07-29 | 5.509 | 95,907 | -5,184 | 0.01% | 528,359 |
| 2016-08-01 | 2016-07-28 | 5.617 | 101,091 | -5,184 | 0.01% | 567,838 |
| 2016-07-29 | 2016-07-27 | 5.679 | 106,275 | -77,763 | 0.02% | 603,517 |
| 2016-07-27 | 2016-07-25 | 5.694 | 184,038 | +55,730 | 0.03% | 1,047,960 |
| 2016-07-26 | 2016-07-22 | 5.694 | 128,308 | +45,361 | 0.02% | 730,619 |
| 2016-07-25 | 2016-07-21 | 5.771 | 82,947 | +1,296 | 0.01% | 478,722 |
| 2016-07-22 | 2016-07-20 | 5.602 | 81,651 | +33,697 | 0.01% | 457,382 |
| 2016-07-21 | 2016-07-19 | 5.478 | 47,954 | +38,882 | 0.01% | 262,702 |
| 2016-07-15 | 2016-07-13 | 5.308 | 9,072 | -7,777 | 0.00% | 48,158 |
| 2016-07-13 | 2016-07-11 | 5.200 | 16,849 | +7,777 | 0.00% | 87,622 |
| 2016-07-07 | 2016-07-05 | 5.339 | 9,072 | -5,184 | 0.00% | 48,438 |
| 2016-07-06 | 2016-07-04 | 5.370 | 14,256 | +5,184 | 0.00% | 76,558 |
| 2016-06-20 | 2016-06-16 | 5.231 | 9,072 | -9,073 | 0.00% | 47,458 |
| 2016-06-17 | 2016-06-15 | 5.293 | 18,145 | +3,889 | 0.00% | 96,042 |
| 2016-06-16 | 2016-06-14 | 5.308 | 14,256 | +5,184 | 0.00% | 75,678 |
| 2016-06-15 | 2016-06-13 | 5.278 | 9,072 | -2,592 | 0.00% | 47,878 |
| 2016-06-10 | 2016-06-07 | 5.783 | 11,664 | +2,592 | 0.00% | 67,451 |
| 2016-06-08 | 2016-06-06 | 5.657 | 9,072 | +139 | 0.00% | 51,324 |
| 2016-05-06 | 2016-05-04 | 5.924 | 8,933 | -6,381 | 0.00% | 52,918 |
| 2016-04-21 | 2016-04-19 | 6.472 | 15,314 | -1,277 | 0.00% | 99,118 |
| 2016-04-20 | 2016-04-18 | 6.363 | 16,591 | +6,381 | 0.00% | 105,563 |
| 2016-04-13 | 2016-04-11 | 6.269 | 10,210 | +1,277 | 0.00% | 64,003 |
| 2016-03-30 | 2016-03-24 | 6.049 | 8,933 | -6,381 | 0.00% | 54,038 |
| 2016-03-24 | 2016-03-22 | 6.143 | 15,314 | +2,552 | 0.00% | 94,078 |
| 2016-03-23 | 2016-03-21 | 6.300 | 12,762 | +6,381 | 0.00% | 80,400 |
| 2016-02-17 | 2016-02-15 | 5.407 | 6,381 | -5,105 | 0.00% | 34,500 |
| 2016-02-16 | 2016-02-12 | 5.172 | 11,486 | +5,105 | 0.00% | 59,401 |
| 2016-02-04 | 2016-02-02 | 5.751 | 6,381 | -6,381 | 0.00% | 36,700 |
| 2016-02-02 | 2016-01-29 | 5.783 | 12,762 | +6,381 | 0.00% | 73,800 |
| 2016-01-22 | 2016-01-20 | 5.783 | 6,381 | -6,381 | 0.00% | 36,900 |
| 2016-01-20 | 2016-01-18 | 5.673 | 12,762 | -6,381 | 0.00% | 72,400 |
| 2016-01-15 | 2016-01-13 | 6.222 | 19,143 | +6,381 | 0.00% | 119,100 |
| 2016-01-07 | 2016-01-05 | 6.927 | 12,762 | +6,381 | 0.00% | 88,400 |
| 2016-01-06 | 2016-01-04 | 7.084 | 6,381 | -10,210 | 0.00% | 45,200 |
| 2015-12-30 | 2015-12-28 | 7.397 | 16,591 | -6,381 | 0.00% | 122,723 |
| 2015-12-28 | 2015-12-22 | 7.146 | 22,972 | +3,829 | 0.00% | 164,163 |
| 2015-12-23 | 2015-12-21 | 7.131 | 19,143 | +6,381 | 0.00% | 136,500 |
| 2015-12-22 | 2015-12-18 | 7.256 | 12,762 | +6,381 | 0.00% | 92,600 |
| 2015-12-21 | 2015-12-17 | 7.256 | 6,381 | -10,210 | 0.00% | 46,300 |
| 2015-12-18 | 2015-12-16 | 7.084 | 16,591 | +3,829 | 0.00% | 117,523 |
| 2015-12-17 | 2015-12-15 | 7.084 | 12,762 | +10,210 | 0.00% | 90,400 |
| 2015-12-08 | 2015-12-04 | 7.710 | 2,552 | -6,381 | 0.00% | 19,677 |
| 2015-12-03 | 2015-12-01 | 7.945 | 8,933 | +6,381 | 0.00% | 70,977 |
| 2015-11-18 | 2015-11-16 | 7.773 | 2,552 | -5,105 | 0.00% | 19,837 |
| 2015-11-17 | 2015-11-13 | 7.898 | 7,657 | -7,657 | 0.00% | 60,479 |
| 2015-11-10 | 2015-11-06 | 7.914 | 15,314 | -6,381 | 0.00% | 121,197 |
| 2015-11-09 | 2015-11-05 | 7.898 | 21,695 | +6,381 | 0.00% | 171,357 |
| 2015-10-30 | 2015-10-28 | 7.961 | 15,314 | -6,381 | 0.00% | 121,917 |
| 2015-10-29 | 2015-10-27 | 8.149 | 21,695 | -6,381 | 0.00% | 176,797 |
| 2015-10-28 | 2015-10-26 | 8.259 | 28,076 | -1,277 | 0.00% | 231,877 |
| 2015-10-27 | 2015-10-23 | 8.416 | 29,353 | -6,381 | 0.00% | 247,024 |
| 2015-10-26 | 2015-10-22 | 8.102 | 35,734 | +1,277 | 0.01% | 289,524 |
| 2015-10-23 | 2015-10-20 | 8.259 | 34,457 | +5,104 | 0.01% | 284,577 |
| 2015-10-20 | 2015-10-16 | 8.134 | 29,353 | -3,828 | 0.00% | 238,744 |
| 2015-10-19 | 2015-10-15 | 8.102 | 33,181 | +3,828 | 0.00% | 268,839 |
| 2015-10-14 | 2015-10-12 | 8.040 | 29,353 | +1,277 | 0.00% | 235,984 |
| 2015-10-08 | 2015-10-06 | 7.742 | 28,076 | -6,381 | 0.00% | 217,357 |
| 2015-10-06 | 2015-10-02 | 7.632 | 34,457 | +6,381 | 0.01% | 262,977 |
| 2015-09-29 | 2015-09-24 | 7.601 | 28,076 | -19,143 | 0.00% | 213,397 |
| 2015-09-21 | 2015-09-17 | 7.842 | 47,219 | -3,377 | 0.01% | 370,314 |
| 2015-09-18 | 2015-09-16 | 7.811 | 50,596 | +3,794 | 0.01% | 395,198 |
| 2015-09-16 | 2015-09-14 | 7.716 | 46,802 | -16,443 | 0.01% | 361,124 |
| 2015-09-10 | 2015-09-08 | 7.985 | 63,245 | +12,649 | 0.01% | 504,997 |
| 2015-09-01 | 2015-08-28 | 8.333 | 50,596 | -3,795 | 0.01% | 421,598 |
| 2015-08-31 | 2015-08-27 | 8.301 | 54,391 | +3,795 | 0.01% | 451,500 |
| 2015-08-25 | 2015-08-21 | 8.238 | 50,596 | -12,649 | 0.01% | 416,798 |
| 2015-08-18 | 2015-08-14 | 9.835 | 63,245 | -25,298 | 0.01% | 621,997 |
| 2015-07-28 | 2015-07-24 | 10.530 | 88,543 | +22,768 | 0.01% | 932,395 |
| 2015-07-27 | 2015-07-23 | 11.068 | 65,775 | -3,795 | 0.01% | 727,999 |
| 2015-07-24 | 2015-07-22 | 11.258 | 69,570 | -2,530 | 0.01% | 783,202 |
| 2015-07-22 | 2015-07-20 | 10.894 | 72,100 | +18,974 | 0.01% | 785,464 |
| 2015-07-21 | 2015-07-17 | 10.198 | 53,126 | +3,795 | 0.01% | 541,799 |
| 2015-07-20 | 2015-07-16 | 10.119 | 49,331 | +12,649 | 0.01% | 499,196 |
| 2015-07-17 | 2015-07-15 | 10.009 | 36,682 | +12,649 | 0.01% | 367,137 |
| 2015-07-16 | 2015-07-14 | 9.914 | 24,033 | +2,530 | 0.00% | 238,258 |
| 2015-07-15 | 2015-07-13 | 10.214 | 21,503 | +2,529 | 0.00% | 219,636 |
| 2015-07-14 | 2015-07-10 | 9.708 | 18,974 | -25,298 | 0.00% | 184,204 |
| 2015-07-13 | 2015-07-09 | 9.171 | 44,272 | +25,298 | 0.01% | 406,003 |
| 2015-07-10 | 2015-07-08 | 7.827 | 18,974 | -25,298 | 0.00% | 148,503 |
| 2015-07-09 | 2015-07-07 | 8.696 | 44,272 | +25,298 | 0.01% | 385,002 |
| 2015-06-29 | 2015-06-25 | 13.076 | 18,974 | +16,444 | 0.00% | 248,105 |
| 2015-06-24 | 2015-06-22 | 12.254 | 2,530 | -1,265 | 0.00% | 31,002 |
| 2015-06-23 | 2015-06-19 | 12.270 | 3,795 | +1,265 | 0.00% | 46,563 |
| 2015-06-11 | 2015-06-09 | 12.143 | 2,530 | -1,265 | 0.00% | 30,722 |
| 2015-06-09 | 2015-06-05 | 12.728 | 3,795 | -3,794 | 0.00% | 48,304 |
| 2015-06-05 | 2015-06-03 | 13.388 | 7,589 | -3,718 | 0.00% | 101,604 |
| 2015-06-04 | 2015-06-02 | 13.420 | 11,307 | -13,819 | 0.00% | 151,742 |
| 2015-06-03 | 2015-06-01 | 13.659 | 25,126 | +2,512 | 0.00% | 343,195 |
| 2015-06-02 | 2015-05-29 | 12.417 | 22,614 | -7,538 | 0.00% | 280,804 |
| 2015-06-01 | 2015-05-28 | 12.147 | 30,152 | -18,844 | 0.00% | 366,245 |
| 2015-05-29 | 2015-05-27 | 12.608 | 48,996 | +48,996 | 0.01% | 617,756 |
| 2015-04-14 | 2015-04-10 | 11.096 | 0 | -1,256 | ||
| 2015-04-13 | 2015-04-09 | 10.380 | 1,256 | -6,282 | 0.00% | 13,037 |
| 2015-04-08 | 2015-04-01 | 10.093 | 7,538 | +7,538 | 0.00% | 76,081 |
| 2014-09-18 | 2014-09-16 | 11.337 | 0 | -7,494 | ||
| 2014-08-15 | 2014-08-13 | 10.633 | 7,494 | +7,494 | 0.00% | 79,680 |
| 2014-07-29 | 2014-07-25 | 10.088 | 0 | -6,245 | ||
| 2014-07-21 | 2014-07-17 | 10.072 | 6,245 | +6,245 | 0.00% | 62,900 |
| 2014-03-03 | 2014-02-27 | 7.831 | 0 | -6,180 | ||
| 2014-02-28 | 2014-02-26 | 7.734 | 6,180 | +6,180 | 0.00% | 47,798 |
| 2014-02-27 | 2014-02-25 | 7.702 | 0 | -8,652 | ||
| 2014-02-26 | 2014-02-24 | 7.783 | 8,652 | +8,652 | 0.00% | 67,338 |
| 2014-02-24 | 2014-02-20 | 8.155 | 0 | -6,180 | ||
| 2014-02-18 | 2014-02-14 | 8.155 | 6,180 | +6,180 | 0.00% | 50,398 |
| 2014-02-17 | 2014-02-13 | 8.009 | 0 | -6,180 | ||
| 2014-02-14 | 2014-02-12 | 8.139 | 6,180 | -7,416 | 0.00% | 50,298 |
| 2014-02-13 | 2014-02-11 | 7.961 | 13,596 | +2,472 | 0.00% | 108,237 |
| 2014-02-11 | 2014-02-07 | 7.702 | 11,124 | +4,944 | 0.00% | 85,677 |
| 2014-02-10 | 2014-02-06 | 7.589 | 6,180 | +6,180 | 0.00% | 46,899 |
| 2014-02-07 | 2014-02-05 | 7.443 | 0 | -3,708 | ||
| 2014-02-04 | 2014-01-28 | 7.896 | 3,708 | +3,708 | 0.00% | 29,279 |
| 2014-01-24 | 2014-01-22 | 8.624 | 0 | -6,180 | ||
| 2014-01-23 | 2014-01-21 | 8.657 | 6,180 | +6,180 | 0.00% | 53,498 |
| 2014-01-15 | 2014-01-13 | 9.191 | 0 | -3,708 | ||
| 2014-01-13 | 2014-01-09 | 9.077 | 3,708 | +3,708 | 0.00% | 33,659 |
| 2014-01-02 | 2013-12-27 | 9.708 | 0 | -6,180 | ||
| 2013-12-30 | 2013-12-24 | 8.705 | 6,180 | -4,944 | 0.00% | 53,798 |
| 2013-12-23 | 2013-12-19 | 8.608 | 11,124 | +11,124 | 0.00% | 95,757 |
| 2013-12-18 | 2013-12-16 | 9.061 | 0 | -3,708 | ||
| 2013-12-17 | 2013-12-13 | 8.899 | 3,708 | +3,708 | 0.00% | 32,999 |
| 2013-12-16 | 2013-12-12 | 8.818 | 0 | -3,708 | ||
| 2013-12-13 | 2013-12-11 | 8.835 | 3,708 | -2,472 | 0.00% | 32,759 |
| 2013-12-12 | 2013-12-10 | 8.414 | 6,180 | +6,180 | 0.00% | 51,998 |
| 2013-12-09 | 2013-12-05 | 8.398 | 0 | -4,944 | ||
| 2013-11-25 | 2013-11-21 | 8.592 | 4,944 | -3,708 | 0.00% | 42,479 |
| 2013-11-22 | 2013-11-20 | 8.349 | 8,652 | +3,708 | 0.00% | 72,238 |
| 2013-11-21 | 2013-11-19 | 8.705 | 4,944 | +4,944 | 0.00% | 43,039 |
| 2013-07-02 | 2013-06-27 | 6.666 | 0 | -6,180 | ||
| 2013-06-28 | 2013-06-26 | 6.569 | 6,180 | +6,180 | 0.00% | 40,599 |
| 2013-06-07 | 2013-06-05 | 7.621 | 0 | -7,416 | ||
| 2013-05-31 | 2013-05-29 | 7.977 | 7,416 | +7,416 | 0.00% | 59,158 |
| 2012-05-03 | 2012-04-30 | 5.615 | 0 | -6,180 | ||
| 2012-04-27 | 2012-04-25 | 5.712 | 6,180 | +6,180 | 0.00% | 35,299 |
| 2012-04-19 | 2012-04-17 | 5.777 | 0 | -6,180 | ||
| 2012-04-16 | 2012-04-12 | 5.760 | 6,180 | +6,180 | 0.00% | 35,599 |
| 2011-08-10 | 2011-08-08 | 6.683 | 0 | -3,708 | ||
| 2011-07-19 | 2011-07-15 | 7.443 | 3,708 | -2,472 | 0.00% | 27,599 |
| 2011-07-06 | 2011-07-04 | 8.042 | 6,180 | -1,236 | 0.00% | 49,698 |
| 2011-07-05 | 2011-06-30 | 7.912 | 7,416 | +6,180 | 0.00% | 58,678 |
| 2011-06-01 | 2011-05-30 | 8.786 | 1,236 | -2,472 | 0.00% | 10,860 |
| 2011-04-21 | 2011-04-19 | 9.886 | 3,708 | -3,708 | 0.00% | 36,659 |
| 2011-03-14 | 2011-03-10 | 11.424 | 7,416 | -9,889 | 0.00% | 84,717 |
| 2011-03-11 | 2011-03-09 | 11.424 | 17,305 | +3,709 | 0.00% | 197,685 |
| 2011-03-09 | 2011-03-07 | 11.585 | 13,596 | -2,473 | 0.00% | 157,515 |
| 2011-03-08 | 2011-03-04 | 11.699 | 16,069 | +2,473 | 0.00% | 187,986 |
| 2011-03-07 | 2011-03-03 | 11.327 | 13,596 | +6,180 | 0.00% | 153,995 |
| 2011-03-02 | 2011-02-28 | 11.310 | 7,416 | -3,708 | 0.00% | 83,877 |
| 2011-02-25 | 2011-02-23 | 10.987 | 11,124 | -3,708 | 0.00% | 122,216 |
| 2011-02-24 | 2011-02-22 | 11.132 | 14,832 | +3,708 | 0.00% | 165,115 |
| 2011-02-23 | 2011-02-21 | 11.068 | 11,124 | -3,708 | 0.00% | 123,116 |
| 2011-02-18 | 2011-02-16 | 10.534 | 14,832 | +3,708 | 0.00% | 156,235 |
| 2011-02-09 | 2011-02-07 | 10.793 | 11,124 | -2,472 | 0.00% | 120,056 |
| 2011-02-08 | 2011-02-02 | 11.051 | 13,596 | +3,708 | 0.00% | 150,255 |
| 2011-02-01 | 2011-01-28 | 10.954 | 9,888 | +2,472 | 0.00% | 108,317 |
| 2011-01-31 | 2011-01-27 | 11.165 | 7,416 | -7,416 | 0.00% | 82,797 |
| 2011-01-28 | 2011-01-26 | 10.631 | 14,832 | +3,708 | 0.00% | 157,675 |
| 2011-01-27 | 2011-01-25 | 11.051 | 11,124 | +3,708 | 0.00% | 122,936 |
| 2011-01-19 | 2011-01-17 | 11.780 | 7,416 | -9,889 | 0.00% | 87,357 |
| 2011-01-18 | 2011-01-14 | 12.119 | 17,305 | +9,889 | 0.00% | 209,725 |
| 2011-01-14 | 2011-01-12 | 11.974 | 7,416 | -3,708 | 0.00% | 88,797 |
| 2011-01-06 | 2011-01-04 | 11.780 | 11,124 | +4,944 | 0.00% | 131,036 |
| 2011-01-05 | 2011-01-03 | 11.958 | 6,180 | -7,416 | 0.00% | 73,898 |
| 2011-01-04 | 2010-12-31 | 11.925 | 13,596 | -3,709 | 0.00% | 162,135 |
| 2011-01-03 | 2010-12-29 | 12.071 | 17,305 | +3,709 | 0.00% | 208,885 |
| 2010-12-29 | 2010-12-24 | 11.650 | 13,596 | +4,944 | 0.00% | 158,395 |
| 2010-12-28 | 2010-12-22 | 11.165 | 8,652 | -2,472 | 0.00% | 96,597 |
| 2010-12-23 | 2010-12-21 | 11.359 | 11,124 | +1,236 | 0.00% | 126,356 |
| 2010-12-22 | 2010-12-20 | 11.035 | 9,888 | +2,472 | 0.00% | 109,117 |
| 2010-11-18 | 2010-11-16 | 9.595 | 7,416 | +3,708 | 0.00% | 71,158 |
| 2010-11-03 | 2010-11-01 | 9.660 | 3,708 | -6,180 | 0.00% | 35,819 |
| 2010-11-02 | 2010-10-29 | 9.676 | 9,888 | +6,180 | 0.00% | 95,677 |
| 2010-11-01 | 2010-10-28 | 9.741 | 3,708 | -2,472 | 0.00% | 36,119 |
| 2010-10-19 | 2010-10-15 | 9.773 | 6,180 | -9,889 | 0.00% | 60,398 |
| 2010-10-15 | 2010-10-13 | 9.838 | 16,069 | +3,709 | 0.00% | 158,085 |
| 2010-10-12 | 2010-10-08 | 9.838 | 12,360 | +2,472 | 0.00% | 121,596 |
| 2010-10-04 | 2010-09-29 | 9.822 | 9,888 | +3,708 | 0.00% | 97,117 |
| 2010-09-17 | 2010-09-15 | 8.673 | 6,180 | -3,708 | 0.00% | 53,598 |
| 2010-09-02 | 2010-08-31 | 8.446 | 9,888 | +1,236 | 0.00% | 83,517 |
| 2010-08-31 | 2010-08-27 | 8.252 | 8,652 | +1,236 | 0.00% | 71,398 |
| 2010-08-30 | 2010-08-26 | 8.349 | 7,416 | +1,236 | 0.00% | 61,918 |
| 2010-06-15 | 2010-06-11 | 7.443 | 6,180 | +6,180 | 0.00% | 45,999 |
| 2010-03-18 | 2010-03-16 | 7.718 | 0 | -6,180 | ||
| 2010-03-17 | 2010-03-15 | 8.058 | 6,180 | +6,180 | 0.00% | 49,798 |
| 2010-02-02 | 2010-01-29 | 7.702 | 0 | -3,708 | ||
| 2010-02-01 | 2010-01-28 | 7.848 | 3,708 | +3,708 | 0.00% | 29,099 |
| 2009-10-27 | 2009-10-22 | 7.411 | 0 | -6,180 | ||
| 2009-10-23 | 2009-10-21 | 7.475 | 6,180 | +6,180 | 0.00% | 46,199 |
| 2009-10-13 | 2009-10-09 | 7.120 | 0 | -2,472 | ||
| 2009-10-09 | 2009-10-07 | 6.974 | 2,472 | +2,472 | 0.00% | 17,239 |
| 2009-08-10 | 2009-08-06 | 8.870 | 0 | -6,110 | ||
| 2009-08-07 | 2009-08-05 | 8.788 | 6,110 | +6,110 | 0.00% | 53,697 |
| 2009-08-03 | 2009-07-30 | 8.625 | 0 | -6,110 | ||
| 2009-07-30 | 2009-07-28 | 9.116 | 6,110 | +6,110 | 0.00% | 55,697 |
| 2009-07-24 | 2009-07-22 | 8.379 | 0 | -7,332 | ||
| 2009-07-22 | 2009-07-20 | 8.559 | 7,332 | +7,332 | 0.00% | 62,757 |
| 2009-04-17 | 2009-04-15 | 6.147 | 0 | -6,068 | ||
| 2009-04-16 | 2009-04-14 | 5.702 | 6,068 | +6,068 | 0.00% | 34,599 |
| 2009-03-17 | 2009-03-13 | 4.384 | 0 | -6,068 | ||
| 2009-03-16 | 2009-03-12 | 4.235 | 6,068 | +6,068 | 0.00% | 25,700 |
| 2009-03-13 | 2009-03-11 | 4.268 | 0 | -1,214 | ||
| 2009-03-09 | 2009-03-05 | 4.186 | 1,214 | +1,214 | 0.00% | 5,082 |
| 2009-01-30 | 2009-01-23 | 3.922 | 0 | -8,495 | ||
| 2008-12-15 | 2008-12-11 | 4.433 | 8,495 | -10,923 | 0.00% | 37,659 |
| 2008-11-19 | 2008-11-17 | 3.395 | 19,418 | +19,418 | 0.00% | 65,920 |
| 2008-07-15 | 2008-07-11 | 8.500 | 0 | -8,302 | ||
| 2008-07-14 | 2008-07-10 | 8.264 | 8,302 | +3,558 | 0.00% | 68,604 |
| 2008-07-11 | 2008-07-09 | 8.466 | 4,744 | +4,744 | 0.00% | 40,162 |
| 2008-04-08 | 2008-04-03 | 10.062 | 0 | -4,699 | ||
| 2008-04-07 | 2008-04-02 | 9.739 | 4,699 | +4,699 | 0.00% | 45,762 |
| 2008-03-11 | 2008-03-07 | 11.748 | 0 | -19,970 | ||
| 2008-03-05 | 2008-03-03 | 12.003 | 19,970 | +5,874 | 0.00% | 239,702 |
| 2008-03-04 | 2008-02-29 | 12.207 | 14,096 | +4,698 | 0.00% | 172,076 |
| 2008-02-19 | 2008-02-15 | 12.139 | 9,398 | +9,398 | 0.00% | 114,085 |
| 2008-02-18 | 2008-02-14 | 12.293 | 0 | -3,524 | ||
| 2008-02-15 | 2008-02-13 | 12.020 | 3,524 | +3,524 | 0.00% | 42,359 |
| 2008-01-11 | 2008-01-09 | 14.693 | 0 | -3,524 | ||
| 2008-01-08 | 2008-01-04 | 15.153 | 3,524 | +3,524 | 0.00% | 53,399 |
| 2007-12-07 | 2007-12-05 | 15.187 | 0 | -3,524 | ||
| 2007-12-06 | 2007-12-04 | 15.357 | 3,524 | +1,175 | 0.00% | 54,119 |
| 2007-12-04 | 2007-11-30 | 15.510 | 2,349 | +2,349 | 0.00% | 36,434 |
| 2007-11-30 | 2007-11-28 | 15.068 | 0 | -3,524 | ||
| 2007-11-28 | 2007-11-26 | 14.983 | 3,524 | +3,524 | 0.00% | 52,799 |
| 2007-08-23 | 2007-08-21 | 14.280 | 0 | -3,508 | ||
| 2007-08-22 | 2007-08-20 | 13.682 | 3,508 | +3,508 | 0.00% | 47,995 |
| 2007-07-30 | 2007-07-26 | 16.196 | 0 | -3,508 | ||
| 2007-07-27 | 2007-07-25 | 16.333 | 3,508 | -2,339 | 0.00% | 57,295 |
| 2007-07-26 | 2007-07-24 | 16.675 | 5,847 | +4,678 | 0.00% | 97,496 |
| 2007-06-26 | 2007-06-22 | 15.084 | 1,169 | 0.00% | 17,633 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy