History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 610,000 | +0 | 0.06% | 1,573,800 |
| 2025-10-13 | 2025-10-09 | 2.590 | 610,000 | +0 | 0.06% | 1,579,900 |
| 2025-10-10 | 2025-10-08 | 2.590 | 610,000 | +0 | 0.06% | 1,579,900 |
| 2025-10-09 | 2025-10-06 | 2.580 | 610,000 | +0 | 0.06% | 1,573,800 |
| 2025-10-08 | 2025-10-03 | 2.590 | 610,000 | +0 | 0.06% | 1,579,900 |
| 2025-10-06 | 2025-10-02 | 2.600 | 610,000 | +0 | 0.06% | 1,586,000 |
| 2025-10-03 | 2025-09-30 | 2.600 | 610,000 | +0 | 0.06% | 1,586,000 |
| 2025-10-02 | 2025-09-29 | 2.630 | 610,000 | +0 | 0.06% | 1,604,300 |
| 2025-09-30 | 2025-09-26 | 2.590 | 610,000 | +0 | 0.06% | 1,579,900 |
| 2025-09-29 | 2025-09-25 | 2.600 | 610,000 | +0 | 0.06% | 1,586,000 |
| 2025-09-26 | 2025-09-24 | 2.630 | 610,000 | +0 | 0.06% | 1,604,300 |
| 2025-09-25 | 2025-09-23 | 2.610 | 610,000 | +0 | 0.06% | 1,592,100 |
| 2025-09-24 | 2025-09-22 | 2.630 | 610,000 | +0 | 0.06% | 1,604,300 |
| 2025-09-23 | 2025-09-19 | 2.753 | 610,000 | +0 | 0.06% | 1,679,216 |
| 2025-09-22 | 2025-09-18 | 2.722 | 610,000 | +11,703 | 0.06% | 1,660,558 |
| 2025-09-19 | 2025-09-17 | 2.773 | 598,297 | +0 | 0.06% | 1,659,200 |
| 2025-09-18 | 2025-09-16 | 2.722 | 598,297 | +0 | 0.06% | 1,628,700 |
| 2025-09-17 | 2025-09-15 | 2.712 | 598,297 | +0 | 0.06% | 1,622,600 |
| 2025-09-16 | 2025-09-12 | 2.783 | 598,297 | +0 | 0.06% | 1,665,300 |
| 2025-09-15 | 2025-09-11 | 2.753 | 598,297 | +0 | 0.06% | 1,647,000 |
| 2025-09-12 | 2025-09-10 | 2.753 | 598,297 | +0 | 0.06% | 1,647,000 |
| 2025-09-11 | 2025-09-09 | 2.732 | 598,297 | +0 | 0.06% | 1,634,800 |
| 2025-09-10 | 2025-09-08 | 2.753 | 598,297 | +0 | 0.06% | 1,647,000 |
| 2025-09-09 | 2025-09-05 | 2.722 | 598,297 | +0 | 0.06% | 1,628,700 |
| 2025-09-08 | 2025-09-04 | 2.692 | 598,297 | +0 | 0.06% | 1,610,400 |
| 2025-09-05 | 2025-09-03 | 2.743 | 598,297 | +0 | 0.06% | 1,640,900 |
| 2025-09-04 | 2025-09-02 | 2.773 | 598,297 | +0 | 0.06% | 1,659,200 |
| 2025-09-03 | 2025-09-01 | 2.834 | 598,297 | +0 | 0.06% | 1,695,800 |
| 2025-09-02 | 2025-08-29 | 2.865 | 598,297 | +0 | 0.06% | 1,714,100 |
| 2025-09-01 | 2025-08-28 | 2.834 | 598,297 | +0 | 0.06% | 1,695,800 |
| 2025-08-29 | 2025-08-27 | 2.875 | 598,297 | +0 | 0.06% | 1,720,200 |
| 2025-08-28 | 2025-08-26 | 2.936 | 598,297 | +0 | 0.06% | 1,756,800 |
| 2025-08-27 | 2025-08-25 | 2.998 | 598,297 | +0 | 0.06% | 1,793,400 |
| 2025-08-26 | 2025-08-22 | 2.896 | 598,297 | +0 | 0.06% | 1,732,400 |
| 2025-08-25 | 2025-08-21 | 2.875 | 598,297 | +0 | 0.06% | 1,720,200 |
| 2025-08-22 | 2025-08-20 | 2.875 | 598,297 | +0 | 0.06% | 1,720,200 |
| 2025-08-21 | 2025-08-19 | 2.906 | 598,297 | +0 | 0.06% | 1,738,500 |
| 2025-08-20 | 2025-08-18 | 2.855 | 598,297 | +0 | 0.06% | 1,708,000 |
| 2025-08-19 | 2025-08-15 | 2.814 | 598,297 | +0 | 0.06% | 1,683,600 |
| 2025-08-18 | 2025-08-14 | 2.814 | 598,297 | +0 | 0.06% | 1,683,600 |
| 2025-08-15 | 2025-08-13 | 2.783 | 598,297 | +0 | 0.06% | 1,665,300 |
| 2025-08-14 | 2025-08-12 | 2.804 | 598,297 | +0 | 0.06% | 1,677,500 |
| 2025-08-13 | 2025-08-11 | 2.824 | 598,297 | +0 | 0.06% | 1,689,700 |
| 2025-08-12 | 2025-08-08 | 2.732 | 598,297 | +0 | 0.06% | 1,634,800 |
| 2025-08-11 | 2025-08-07 | 2.692 | 598,297 | +0 | 0.06% | 1,610,400 |
| 2025-08-08 | 2025-08-06 | 2.661 | 598,297 | +0 | 0.06% | 1,592,100 |
| 2025-08-07 | 2025-08-05 | 2.702 | 598,297 | +0 | 0.06% | 1,616,500 |
| 2025-08-06 | 2025-08-04 | 2.630 | 598,297 | +0 | 0.06% | 1,573,800 |
| 2025-08-05 | 2025-08-01 | 2.630 | 598,297 | +0 | 0.06% | 1,573,800 |
| 2025-08-04 | 2025-07-31 | 2.651 | 598,297 | +0 | 0.06% | 1,586,000 |
| 2025-08-01 | 2025-07-30 | 2.845 | 598,297 | +0 | 0.06% | 1,701,900 |
| 2025-07-31 | 2025-07-29 | 2.926 | 598,297 | +0 | 0.06% | 1,750,700 |
| 2025-07-30 | 2025-07-28 | 2.753 | 598,297 | +0 | 0.06% | 1,647,000 |
| 2025-07-29 | 2025-07-25 | 2.763 | 598,297 | +0 | 0.06% | 1,653,100 |
| 2025-07-28 | 2025-07-24 | 2.743 | 598,297 | +0 | 0.06% | 1,640,900 |
| 2025-07-25 | 2025-07-23 | 2.702 | 598,297 | +0 | 0.06% | 1,616,500 |
| 2025-07-24 | 2025-07-22 | 2.753 | 598,297 | +0 | 0.06% | 1,647,000 |
| 2025-07-23 | 2025-07-21 | 2.590 | 598,297 | +0 | 0.06% | 1,549,400 |
| 2025-07-22 | 2025-07-18 | 2.447 | 598,297 | +0 | 0.06% | 1,464,000 |
| 2025-07-21 | 2025-07-17 | 2.416 | 598,297 | +0 | 0.06% | 1,445,700 |
| 2025-07-18 | 2025-07-16 | 2.365 | 598,297 | +0 | 0.06% | 1,415,200 |
| 2025-07-17 | 2025-07-15 | 2.416 | 598,297 | +0 | 0.06% | 1,445,700 |
| 2025-07-16 | 2025-07-14 | 2.447 | 598,297 | +0 | 0.06% | 1,464,000 |
| 2025-07-15 | 2025-07-11 | 2.447 | 598,297 | +0 | 0.06% | 1,464,000 |
| 2025-07-14 | 2025-07-10 | 2.447 | 598,297 | +0 | 0.06% | 1,464,000 |
| 2025-07-11 | 2025-07-09 | 2.406 | 598,297 | +0 | 0.06% | 1,439,600 |
| 2025-07-10 | 2025-07-08 | 2.314 | 598,297 | +0 | 0.06% | 1,384,700 |
| 2025-07-09 | 2025-07-07 | 2.243 | 598,297 | +0 | 0.06% | 1,342,000 |
| 2025-07-08 | 2025-07-04 | 2.243 | 598,297 | +0 | 0.06% | 1,342,000 |
| 2025-07-07 | 2025-07-03 | 2.253 | 598,297 | +0 | 0.06% | 1,348,100 |
| 2025-07-04 | 2025-07-02 | 2.223 | 598,297 | +0 | 0.06% | 1,329,800 |
| 2025-07-03 | 2025-06-30 | 2.202 | 598,297 | +0 | 0.06% | 1,317,600 |
| 2025-07-02 | 2025-06-27 | 2.192 | 598,297 | +0 | 0.06% | 1,311,500 |
| 2025-06-30 | 2025-06-26 | 2.223 | 598,297 | +0 | 0.06% | 1,329,800 |
| 2025-06-27 | 2025-06-25 | 2.337 | 598,297 | +0 | 0.06% | 1,398,049 |
| 2025-06-26 | 2025-06-24 | 2.305 | 598,297 | +23,986 | 0.06% | 1,378,985 |
| 2025-06-25 | 2025-06-23 | 2.252 | 574,311 | +0 | 0.06% | 1,293,201 |
| 2025-06-24 | 2025-06-20 | 2.220 | 574,311 | +0 | 0.06% | 1,274,901 |
| 2025-06-23 | 2025-06-19 | 2.230 | 574,311 | +0 | 0.06% | 1,281,001 |
| 2025-06-20 | 2025-06-18 | 2.252 | 574,311 | +0 | 0.06% | 1,293,201 |
| 2025-06-19 | 2025-06-17 | 2.241 | 574,311 | +0 | 0.06% | 1,287,101 |
| 2025-06-18 | 2025-06-16 | 2.252 | 574,311 | +0 | 0.06% | 1,293,201 |
| 2025-06-17 | 2025-06-13 | 2.241 | 574,311 | +0 | 0.06% | 1,287,101 |
| 2025-06-16 | 2025-06-12 | 2.252 | 574,311 | +0 | 0.06% | 1,293,201 |
| 2025-06-13 | 2025-06-11 | 2.241 | 574,311 | +0 | 0.06% | 1,287,101 |
| 2025-06-12 | 2025-06-10 | 2.241 | 574,311 | +0 | 0.06% | 1,287,101 |
| 2025-06-11 | 2025-06-09 | 2.230 | 574,311 | +0 | 0.06% | 1,281,001 |
| 2025-06-10 | 2025-06-06 | 2.199 | 574,311 | +0 | 0.06% | 1,262,701 |
| 2025-06-09 | 2025-06-05 | 2.188 | 574,311 | +0 | 0.06% | 1,256,601 |
| 2025-06-06 | 2025-06-04 | 2.156 | 574,311 | +0 | 0.06% | 1,238,301 |
| 2025-06-05 | 2025-06-03 | 2.146 | 574,311 | +0 | 0.06% | 1,232,201 |
| 2025-06-04 | 2025-06-02 | 2.156 | 574,311 | +0 | 0.06% | 1,238,301 |
| 2025-06-03 | 2025-05-30 | 2.167 | 574,311 | +0 | 0.06% | 1,244,401 |
| 2025-06-02 | 2025-05-29 | 2.177 | 574,311 | +0 | 0.06% | 1,250,501 |
| 2025-05-30 | 2025-05-28 | 2.156 | 574,311 | +0 | 0.06% | 1,238,301 |
| 2025-05-29 | 2025-05-27 | 2.135 | 574,311 | +0 | 0.06% | 1,226,101 |
| 2025-05-28 | 2025-05-26 | 2.103 | 574,311 | +0 | 0.06% | 1,207,800 |
| 2025-05-27 | 2025-05-23 | 2.082 | 574,311 | +0 | 0.06% | 1,195,600 |
| 2025-05-26 | 2025-05-22 | 2.135 | 574,311 | +0 | 0.06% | 1,226,101 |
| 2025-05-23 | 2025-05-21 | 2.124 | 574,311 | +0 | 0.06% | 1,220,000 |
| 2025-05-22 | 2025-05-20 | 2.124 | 574,311 | +0 | 0.06% | 1,220,000 |
| 2025-05-21 | 2025-05-19 | 2.124 | 574,311 | +0 | 0.06% | 1,220,000 |
| 2025-05-20 | 2025-05-16 | 2.124 | 574,311 | +0 | 0.06% | 1,220,000 |
| 2025-05-19 | 2025-05-15 | 2.124 | 574,311 | +0 | 0.06% | 1,220,000 |
| 2025-05-16 | 2025-05-14 | 2.114 | 574,311 | +0 | 0.06% | 1,213,900 |
| 2025-05-15 | 2025-05-13 | 2.114 | 574,311 | +0 | 0.06% | 1,213,900 |
| 2025-05-14 | 2025-05-12 | 2.114 | 574,311 | +0 | 0.06% | 1,213,900 |
| 2025-05-13 | 2025-05-09 | 2.114 | 574,311 | +0 | 0.06% | 1,213,900 |
| 2025-05-12 | 2025-05-08 | 2.124 | 574,311 | +0 | 0.06% | 1,220,000 |
| 2025-05-09 | 2025-05-07 | 2.103 | 574,311 | +0 | 0.06% | 1,207,800 |
| 2025-05-08 | 2025-05-06 | 2.082 | 574,311 | +0 | 0.06% | 1,195,600 |
| 2025-05-07 | 2025-05-02 | 2.061 | 574,311 | -18,830 | 0.06% | 1,183,400 |
| 2025-04-15 | 2025-04-11 | 1.976 | 593,141 | +18,830 | 0.06% | 1,171,801 |
| 2025-02-13 | 2025-02-11 | 2.103 | 574,311 | -37,659 | 0.06% | 1,207,800 |
| 2025-01-23 | 2025-01-21 | 2.071 | 611,970 | +18,829 | 0.06% | 1,267,499 |
| 2025-01-22 | 2025-01-20 | 2.050 | 593,141 | +1,883 | 0.06% | 1,215,901 |
| 2025-01-10 | 2025-01-08 | 2.092 | 591,258 | +16,947 | 0.06% | 1,237,161 |
| 2024-12-20 | 2024-12-18 | 2.124 | 574,311 | -47,074 | 0.06% | 1,220,000 |
| 2024-11-14 | 2024-11-12 | 2.071 | 621,385 | +47,074 | 0.06% | 1,286,999 |
| 2024-11-06 | 2024-11-04 | 2.114 | 574,311 | -47,074 | 0.06% | 1,213,900 |
| 2024-11-01 | 2024-10-30 | 2.082 | 621,385 | +47,074 | 0.06% | 1,293,599 |
| 2024-10-07 | 2024-10-03 | 2.114 | 574,311 | -47,074 | 0.06% | 1,213,900 |
| 2024-09-23 | 2024-09-19 | 1.915 | 621,385 | +18,185 | 0.06% | 1,189,820 |
| 2024-06-20 | 2024-06-18 | 2.157 | 603,200 | +28,085 | 0.06% | 1,301,393 |
| 2024-05-27 | 2024-05-23 | 2.180 | 575,115 | +43,570 | 0.06% | 1,254,001 |
| 2024-05-16 | 2024-05-13 | 2.261 | 531,545 | -43,570 | 0.06% | 1,201,699 |
| 2024-05-10 | 2024-05-08 | 2.100 | 575,115 | +43,570 | 0.06% | 1,207,801 |
| 2024-05-06 | 2024-05-02 | 2.157 | 531,545 | -43,570 | 0.06% | 1,146,799 |
| 2024-05-03 | 2024-04-30 | 2.215 | 575,115 | +43,570 | 0.06% | 1,273,801 |
| 2024-04-25 | 2024-04-23 | 1.905 | 531,545 | -38,341 | 0.06% | 1,012,599 |
| 2024-04-24 | 2024-04-22 | 1.871 | 569,886 | -1,743 | 0.06% | 1,066,019 |
| 2024-04-12 | 2024-04-10 | 1.871 | 571,629 | +40,084 | 0.06% | 1,069,280 |
| 2024-04-03 | 2024-03-28 | 1.939 | 531,545 | +348,554 | 0.06% | 1,030,899 |
| 2024-03-28 | 2024-03-26 | 1.985 | 182,991 | +174,277 | 0.02% | 363,300 |
| 2024-02-15 | 2024-02-09 | 1.653 | 8,714 | -17,428 | 0.00% | 14,400 |
| 2024-02-14 | 2024-02-07 | 1.664 | 26,142 | +17,428 | 0.00% | 43,501 |
| 2023-09-25 | 2023-09-21 | 1.796 | 8,714 | +197 | 0.00% | 15,653 |
| 2023-06-29 | 2023-06-27 | 2.003 | 8,517 | +278 | 0.00% | 17,058 |
| 2022-09-26 | 2022-09-22 | 1.924 | 8,239 | +183 | 0.00% | 15,851 |
| 2022-06-29 | 2022-06-27 | 2.181 | 8,056 | +260 | 0.00% | 17,568 |
| 2022-01-06 | 2022-01-04 | 2.181 | 7,796 | -101,344 | 0.00% | 17,001 |
| 2021-12-13 | 2021-12-09 | 2.168 | 109,140 | +101,344 | 0.01% | 236,601 |
| 2021-09-24 | 2021-09-21 | 2.341 | 7,796 | +149 | 0.00% | 18,249 |
| 2021-08-10 | 2021-08-06 | 2.105 | 7,647 | -1,530 | 0.00% | 16,100 |
| 2021-07-06 | 2021-07-02 | 2.184 | 9,177 | -12,235 | 0.00% | 20,041 |
| 2021-06-29 | 2021-06-25 | 2.418 | 21,412 | +569 | 0.00% | 51,775 |
| 2021-06-08 | 2021-06-04 | 2.418 | 20,843 | +11,910 | 0.00% | 50,399 |
| 2021-03-30 | 2021-03-26 | 2.082 | 8,933 | +1,489 | 0.00% | 18,600 |
| 2020-09-24 | 2020-09-22 | 2.002 | 7,444 | +152 | 0.00% | 14,904 |
| 2020-08-13 | 2020-08-11 | 2.263 | 7,292 | -7,292 | 0.00% | 16,500 |
| 2020-08-12 | 2020-08-10 | 2.263 | 14,584 | +7,292 | 0.00% | 33,000 |
| 2020-06-30 | 2020-06-26 | 2.620 | 7,292 | +191 | 0.00% | 19,101 |
| 2020-06-19 | 2020-06-17 | 2.422 | 7,101 | -4,260 | 0.00% | 17,201 |
| 2020-06-18 | 2020-06-16 | 2.282 | 11,361 | +4,260 | 0.00% | 25,920 |
| 2020-04-09 | 2020-04-07 | 2.141 | 7,101 | -49,704 | 0.00% | 15,201 |
| 2020-04-01 | 2020-03-30 | 2.169 | 56,805 | -21,301 | 0.01% | 123,201 |
| 2020-03-31 | 2020-03-27 | 2.197 | 78,106 | -21,302 | 0.01% | 171,599 |
| 2020-03-27 | 2020-03-25 | 2.098 | 99,408 | +35,503 | 0.01% | 208,600 |
| 2020-03-26 | 2020-03-24 | 2.028 | 63,905 | -14,201 | 0.01% | 129,600 |
| 2020-03-25 | 2020-03-23 | 1.972 | 78,106 | +14,201 | 0.01% | 153,999 |
| 2020-03-17 | 2020-03-13 | 2.436 | 63,905 | +28,402 | 0.01% | 155,699 |
| 2020-03-13 | 2020-03-11 | 2.605 | 35,503 | -21,302 | 0.00% | 92,500 |
| 2020-03-09 | 2020-03-05 | 2.760 | 56,805 | +28,403 | 0.01% | 156,801 |
| 2020-03-05 | 2020-03-03 | 2.774 | 28,402 | -26,983 | 0.00% | 78,799 |
| 2020-02-28 | 2020-02-26 | 2.803 | 55,385 | -28,402 | 0.01% | 155,221 |
| 2020-02-27 | 2020-02-25 | 2.803 | 83,787 | +19,882 | 0.01% | 234,820 |
| 2020-02-25 | 2020-02-21 | 2.873 | 63,905 | +28,402 | 0.01% | 183,599 |
| 2020-02-24 | 2020-02-20 | 2.943 | 35,503 | -28,402 | 0.00% | 104,500 |
| 2020-02-21 | 2020-02-19 | 2.915 | 63,905 | +31,242 | 0.01% | 186,299 |
| 2020-02-18 | 2020-02-14 | 2.972 | 32,663 | -21,301 | 0.00% | 97,061 |
| 2020-02-10 | 2020-02-06 | 2.972 | 53,964 | +21,301 | 0.01% | 160,359 |
| 2020-02-07 | 2020-02-05 | 2.915 | 32,663 | -14,201 | 0.00% | 95,221 |
| 2020-02-06 | 2020-02-04 | 2.929 | 46,864 | -4,260 | 0.01% | 137,280 |
| 2020-02-03 | 2020-01-30 | 2.831 | 51,124 | -17,042 | 0.01% | 144,719 |
| 2020-01-31 | 2020-01-29 | 2.929 | 68,166 | +14,202 | 0.01% | 199,681 |
| 2020-01-30 | 2020-01-24 | 3.112 | 53,964 | +11,361 | 0.01% | 167,959 |
| 2020-01-29 | 2020-01-22 | 3.183 | 42,603 | +21,301 | 0.01% | 135,598 |
| 2020-01-22 | 2020-01-20 | 3.183 | 21,302 | -39,763 | 0.00% | 67,801 |
| 2020-01-17 | 2020-01-15 | 3.183 | 61,065 | -2,840 | 0.01% | 194,360 |
| 2020-01-16 | 2020-01-14 | 3.169 | 63,905 | +19,881 | 0.01% | 202,499 |
| 2020-01-15 | 2020-01-13 | 3.211 | 44,024 | -5,680 | 0.01% | 141,361 |
| 2020-01-13 | 2020-01-09 | 3.183 | 49,704 | +28,402 | 0.01% | 158,200 |
| 2019-12-05 | 2019-12-03 | 3.141 | 21,302 | -18,461 | 0.00% | 66,901 |
| 2019-12-04 | 2019-12-02 | 3.042 | 39,763 | +18,461 | 0.01% | 120,959 |
| 2019-11-27 | 2019-11-25 | 3.056 | 21,302 | -14,201 | 0.00% | 65,101 |
| 2019-11-20 | 2019-11-18 | 3.070 | 35,503 | +14,201 | 0.00% | 109,000 |
| 2019-09-23 | 2019-09-19 | 3.088 | 21,302 | +319 | 0.00% | 65,785 |
| 2019-09-04 | 2019-09-02 | 3.017 | 20,983 | -33,573 | 0.00% | 63,299 |
| 2019-09-03 | 2019-08-30 | 3.074 | 54,556 | +33,573 | 0.01% | 167,699 |
| 2019-09-02 | 2019-08-29 | 3.017 | 20,983 | -16,787 | 0.00% | 63,299 |
| 2019-08-30 | 2019-08-28 | 2.917 | 37,770 | +16,787 | 0.01% | 110,161 |
| 2019-08-29 | 2019-08-27 | 2.931 | 20,983 | -34,972 | 0.00% | 61,499 |
| 2019-08-28 | 2019-08-26 | 2.917 | 55,955 | +34,972 | 0.01% | 163,199 |
| 2019-08-27 | 2019-08-23 | 2.960 | 20,983 | -13,989 | 0.00% | 62,099 |
| 2019-08-26 | 2019-08-22 | 3.017 | 34,972 | -13,989 | 0.00% | 105,500 |
| 2019-08-23 | 2019-08-21 | 3.002 | 48,961 | +27,978 | 0.01% | 147,001 |
| 2019-06-21 | 2019-06-19 | 3.603 | 20,983 | -5,596 | 0.00% | 75,599 |
| 2019-06-19 | 2019-06-17 | 3.546 | 26,579 | +5,596 | 0.00% | 94,241 |
| 2019-06-10 | 2019-06-05 | 3.730 | 20,983 | +392 | 0.00% | 78,261 |
| 2019-03-29 | 2019-03-27 | 4.065 | 20,591 | -13,728 | 0.00% | 83,698 |
| 2019-03-28 | 2019-03-26 | 4.007 | 34,319 | +13,728 | 0.00% | 137,500 |
| 2018-09-21 | 2018-09-19 | 4.141 | 20,591 | +235 | 0.00% | 85,274 |
| 2018-07-13 | 2018-07-11 | 4.569 | 20,356 | -20,356 | 0.00% | 93,001 |
| 2018-07-12 | 2018-07-10 | 4.628 | 40,712 | +20,356 | 0.01% | 188,401 |
| 2018-06-11 | 2018-06-07 | 5.477 | 20,356 | +255 | 0.00% | 111,494 |
| 2018-04-17 | 2018-04-13 | 5.238 | 20,101 | -6,701 | 0.00% | 105,298 |
| 2018-03-01 | 2018-02-27 | 5.403 | 26,802 | +6,701 | 0.00% | 144,801 |
| 2018-02-08 | 2018-02-06 | 5.403 | 20,101 | -2,681 | 0.00% | 108,598 |
| 2018-01-17 | 2018-01-15 | 5.507 | 22,782 | -18,761 | 0.00% | 125,462 |
| 2018-01-16 | 2018-01-12 | 5.626 | 41,543 | +18,761 | 0.01% | 233,740 |
| 2018-01-15 | 2018-01-11 | 5.641 | 22,782 | -17,421 | 0.00% | 128,522 |
| 2018-01-12 | 2018-01-10 | 5.656 | 40,203 | +17,421 | 0.01% | 227,401 |
| 2018-01-10 | 2018-01-08 | 5.671 | 22,782 | -20,101 | 0.00% | 129,202 |
| 2018-01-09 | 2018-01-05 | 5.612 | 42,883 | +20,101 | 0.01% | 240,640 |
| 2017-12-21 | 2017-12-19 | 5.268 | 22,782 | -26,801 | 0.00% | 120,022 |
| 2017-12-20 | 2017-12-18 | 5.268 | 49,583 | +26,801 | 0.01% | 261,217 |
| 2017-12-18 | 2017-12-14 | 5.358 | 22,782 | -26,801 | 0.00% | 122,062 |
| 2017-12-14 | 2017-12-12 | 5.268 | 49,583 | +26,801 | 0.01% | 261,217 |
| 2017-12-05 | 2017-12-01 | 5.432 | 22,782 | -20,101 | 0.00% | 123,762 |
| 2017-12-04 | 2017-11-30 | 5.418 | 42,883 | +20,101 | 0.01% | 232,320 |
| 2017-12-01 | 2017-11-29 | 5.492 | 22,782 | -20,101 | 0.00% | 125,122 |
| 2017-11-28 | 2017-11-24 | 5.567 | 42,883 | +20,101 | 0.01% | 238,720 |
| 2017-11-22 | 2017-11-20 | 5.552 | 22,782 | -1,340 | 0.00% | 126,482 |
| 2017-11-20 | 2017-11-16 | 5.641 | 24,122 | +1,340 | 0.00% | 136,082 |
| 2017-11-03 | 2017-11-01 | 5.970 | 22,782 | -17,421 | 0.00% | 136,002 |
| 2017-11-02 | 2017-10-31 | 5.970 | 40,203 | +17,421 | 0.01% | 240,001 |
| 2017-10-25 | 2017-10-23 | 6.000 | 22,782 | -8,040 | 0.00% | 136,682 |
| 2017-10-24 | 2017-10-20 | 6.015 | 30,822 | +8,040 | 0.00% | 185,379 |
| 2017-09-25 | 2017-09-21 | 6.241 | 22,782 | +228 | 0.00% | 142,181 |
| 2017-08-24 | 2017-08-21 | 6.166 | 22,554 | -17,248 | 0.00% | 139,058 |
| 2017-08-22 | 2017-08-18 | 6.090 | 39,802 | +17,248 | 0.01% | 242,401 |
| 2017-06-23 | 2017-06-21 | 6.738 | 22,554 | +1,326 | 0.00% | 151,978 |
| 2017-06-19 | 2017-06-15 | 6.543 | 21,228 | +248 | 0.00% | 138,900 |
| 2017-05-22 | 2017-05-18 | 7.153 | 20,980 | -6,557 | 0.00% | 150,077 |
| 2017-05-02 | 2017-04-27 | 7.504 | 27,537 | -1,311 | 0.00% | 206,642 |
| 2017-04-13 | 2017-04-11 | 7.169 | 28,848 | -65,564 | 0.00% | 206,800 |
| 2017-04-10 | 2017-04-06 | 6.391 | 94,412 | +2,623 | 0.01% | 603,362 |
| 2017-04-07 | 2017-04-05 | 6.559 | 91,789 | +6,556 | 0.01% | 601,999 |
| 2017-04-06 | 2017-04-03 | 6.559 | 85,233 | +65,564 | 0.01% | 559,002 |
| 2017-03-21 | 2017-03-17 | 6.574 | 19,669 | -2,623 | 0.00% | 129,299 |
| 2016-12-15 | 2016-12-13 | 5.948 | 22,292 | +2,623 | 0.00% | 132,602 |
| 2016-10-24 | 2016-10-19 | 5.643 | 19,669 | -13,113 | 0.00% | 110,999 |
| 2016-10-20 | 2016-10-18 | 5.704 | 32,782 | +13,113 | 0.00% | 187,001 |
| 2016-10-19 | 2016-10-17 | 5.628 | 19,669 | -13,113 | 0.00% | 110,699 |
| 2016-10-18 | 2016-10-14 | 5.628 | 32,782 | +13,113 | 0.00% | 184,501 |
| 2016-10-17 | 2016-10-13 | 5.598 | 19,669 | -11,802 | 0.00% | 110,099 |
| 2016-10-14 | 2016-10-12 | 5.674 | 31,471 | +11,802 | 0.00% | 178,563 |
| 2016-10-13 | 2016-10-11 | 5.735 | 19,669 | -10,490 | 0.00% | 112,799 |
| 2016-10-12 | 2016-10-07 | 5.796 | 30,159 | +10,490 | 0.00% | 174,798 |
| 2016-09-26 | 2016-09-22 | 6.018 | 19,669 | +228 | 0.00% | 118,374 |
| 2016-09-14 | 2016-09-12 | 5.926 | 19,441 | -3,888 | 0.00% | 115,202 |
| 2016-09-13 | 2016-09-09 | 6.204 | 23,329 | -2,592 | 0.00% | 144,721 |
| 2016-09-01 | 2016-08-30 | 5.771 | 25,921 | +3,888 | 0.00% | 149,601 |
| 2016-08-29 | 2016-08-25 | 5.602 | 22,033 | -32,401 | 0.00% | 123,422 |
| 2016-08-26 | 2016-08-24 | 5.586 | 54,434 | +22,033 | 0.01% | 304,081 |
| 2016-08-25 | 2016-08-23 | 5.663 | 32,401 | +10,368 | 0.00% | 183,500 |
| 2016-08-22 | 2016-08-18 | 5.895 | 22,033 | -46,657 | 0.00% | 129,882 |
| 2016-08-19 | 2016-08-17 | 5.818 | 68,690 | +46,657 | 0.01% | 399,619 |
| 2016-08-17 | 2016-08-15 | 5.957 | 22,033 | -27,217 | 0.00% | 131,242 |
| 2016-08-16 | 2016-08-12 | 5.941 | 49,250 | +27,217 | 0.01% | 292,602 |
| 2016-07-29 | 2016-07-27 | 5.679 | 22,033 | -20,736 | 0.00% | 125,122 |
| 2016-07-28 | 2016-07-26 | 5.648 | 42,769 | +20,736 | 0.01% | 241,558 |
| 2016-07-11 | 2016-07-07 | 5.216 | 22,033 | -7,776 | 0.00% | 114,921 |
| 2016-07-08 | 2016-07-06 | 5.247 | 29,809 | +7,776 | 0.00% | 156,400 |
| 2016-06-24 | 2016-06-22 | 5.401 | 22,033 | -12,960 | 0.00% | 119,002 |
| 2016-06-22 | 2016-06-20 | 5.262 | 34,993 | +7,776 | 0.01% | 184,139 |
| 2016-06-21 | 2016-06-17 | 5.278 | 27,217 | +5,184 | 0.00% | 143,641 |
| 2016-06-08 | 2016-06-06 | 5.657 | 22,033 | +338 | 0.00% | 124,650 |
| 2016-06-02 | 2016-05-31 | 5.642 | 21,695 | -15,315 | 0.00% | 122,398 |
| 2016-06-01 | 2016-05-30 | 5.595 | 37,010 | -15,314 | 0.01% | 207,061 |
| 2016-05-31 | 2016-05-27 | 5.563 | 52,324 | +30,629 | 0.01% | 291,099 |
| 2016-05-16 | 2016-05-12 | 5.610 | 21,695 | -14,039 | 0.00% | 121,718 |
| 2016-05-13 | 2016-05-11 | 5.595 | 35,734 | +14,039 | 0.01% | 199,923 |
| 2016-05-12 | 2016-05-10 | 5.704 | 21,695 | -8,934 | 0.00% | 123,758 |
| 2016-05-11 | 2016-05-09 | 5.657 | 30,629 | -10,209 | 0.00% | 173,281 |
| 2016-05-10 | 2016-05-06 | 5.657 | 40,838 | +19,143 | 0.01% | 231,038 |
| 2016-05-09 | 2016-05-05 | 5.845 | 21,695 | -10,210 | 0.00% | 126,818 |
| 2016-05-06 | 2016-05-04 | 5.924 | 31,905 | +10,210 | 0.00% | 189,000 |
| 2016-03-21 | 2016-03-17 | 5.736 | 21,695 | -12,762 | 0.00% | 124,438 |
| 2016-03-17 | 2016-03-15 | 5.751 | 34,457 | +12,762 | 0.01% | 198,178 |
| 2016-02-01 | 2016-01-28 | 5.610 | 21,695 | -16,591 | 0.00% | 121,718 |
| 2016-01-28 | 2016-01-26 | 5.422 | 38,286 | +16,591 | 0.01% | 207,600 |
| 2016-01-20 | 2016-01-18 | 5.673 | 21,695 | -12,762 | 0.00% | 123,078 |
| 2016-01-19 | 2016-01-15 | 5.798 | 34,457 | +6,381 | 0.01% | 199,798 |
| 2016-01-18 | 2016-01-14 | 6.049 | 28,076 | -6,381 | 0.00% | 169,838 |
| 2016-01-15 | 2016-01-13 | 6.222 | 34,457 | +12,762 | 0.01% | 214,378 |
| 2016-01-08 | 2016-01-06 | 7.052 | 21,695 | -6,381 | 0.00% | 152,997 |
| 2016-01-07 | 2016-01-05 | 6.927 | 28,076 | +6,381 | 0.00% | 194,478 |
| 2015-12-21 | 2015-12-17 | 7.256 | 21,695 | -10,210 | 0.00% | 157,417 |
| 2015-12-17 | 2015-12-15 | 7.084 | 31,905 | +10,210 | 0.00% | 226,000 |
| 2015-11-23 | 2015-11-19 | 7.977 | 21,695 | -10,210 | 0.00% | 173,057 |
| 2015-11-20 | 2015-11-18 | 7.773 | 31,905 | -5,105 | 0.00% | 248,000 |
| 2015-11-19 | 2015-11-17 | 7.820 | 37,010 | +15,315 | 0.01% | 289,422 |
| 2015-10-08 | 2015-10-06 | 7.742 | 21,695 | -3,829 | 0.00% | 167,957 |
| 2015-10-07 | 2015-10-05 | 7.726 | 25,524 | +3,829 | 0.00% | 197,200 |
| 2015-10-06 | 2015-10-02 | 7.632 | 21,695 | -10,210 | 0.00% | 165,577 |
| 2015-10-05 | 2015-09-30 | 7.507 | 31,905 | +12,762 | 0.00% | 239,500 |
| 2015-09-21 | 2015-09-17 | 7.842 | 19,143 | +169 | 0.00% | 150,129 |
| 2015-07-17 | 2015-07-15 | 10.009 | 18,974 | +12,649 | 0.00% | 189,904 |
| 2015-07-15 | 2015-07-13 | 10.214 | 6,325 | -15,178 | 0.00% | 64,605 |
| 2015-07-09 | 2015-07-07 | 8.696 | 21,503 | +15,178 | 0.00% | 186,996 |
| 2015-06-05 | 2015-06-03 | 13.388 | 6,325 | -1,213 | 0.00% | 84,681 |
| 2015-06-04 | 2015-06-02 | 13.420 | 7,538 | +1,256 | 0.00% | 101,161 |
| 2015-06-03 | 2015-06-01 | 13.659 | 6,282 | -25,126 | 0.00% | 85,806 |
| 2015-05-06 | 2015-05-04 | 12.147 | 31,408 | -1,256 | 0.00% | 381,501 |
| 2015-04-28 | 2015-04-24 | 11.908 | 32,664 | -8,794 | 0.00% | 388,957 |
| 2015-04-27 | 2015-04-23 | 11.510 | 41,458 | +10,050 | 0.01% | 477,175 |
| 2015-04-15 | 2015-04-13 | 11.621 | 31,408 | -6,281 | 0.00% | 365,001 |
| 2015-04-08 | 2015-04-01 | 10.093 | 37,689 | -18,845 | 0.01% | 380,395 |
| 2015-03-25 | 2015-03-23 | 8.549 | 56,534 | +6,281 | 0.01% | 483,298 |
| 2015-02-09 | 2015-02-05 | 8.214 | 50,253 | -6,281 | 0.01% | 412,803 |
| 2015-01-19 | 2015-01-15 | 9.170 | 56,534 | -10,051 | 0.01% | 518,398 |
| 2015-01-14 | 2015-01-12 | 9.202 | 66,585 | +6,282 | 0.01% | 612,682 |
| 2015-01-13 | 2015-01-09 | 9.488 | 60,303 | -6,282 | 0.01% | 572,158 |
| 2015-01-12 | 2015-01-08 | 9.313 | 66,585 | +6,282 | 0.01% | 620,102 |
| 2015-01-09 | 2015-01-07 | 9.345 | 60,303 | +10,050 | 0.01% | 563,518 |
| 2015-01-06 | 2015-01-02 | 9.504 | 50,253 | -3,769 | 0.01% | 477,603 |
| 2014-12-30 | 2014-12-24 | 9.138 | 54,022 | +3,769 | 0.01% | 493,644 |
| 2014-12-29 | 2014-12-22 | 9.345 | 50,253 | -2,512 | 0.01% | 469,603 |
| 2014-12-22 | 2014-12-18 | 8.915 | 52,765 | +2,512 | 0.01% | 470,397 |
| 2014-12-05 | 2014-12-03 | 9.393 | 50,253 | -3,769 | 0.01% | 472,003 |
| 2014-12-03 | 2014-12-01 | 9.170 | 54,022 | +3,769 | 0.01% | 495,364 |
| 2014-12-02 | 2014-11-28 | 9.679 | 50,253 | +18,845 | 0.01% | 486,403 |
| 2014-11-28 | 2014-11-26 | 10.236 | 31,408 | -6,281 | 0.00% | 321,501 |
| 2014-11-26 | 2014-11-24 | 10.093 | 37,689 | +6,281 | 0.01% | 380,395 |
| 2014-11-18 | 2014-11-14 | 10.825 | 31,408 | -12,563 | 0.00% | 340,001 |
| 2014-11-12 | 2014-11-10 | 10.523 | 43,971 | -5,025 | 0.01% | 462,699 |
| 2014-11-07 | 2014-11-05 | 10.730 | 48,996 | +5,025 | 0.01% | 525,716 |
| 2014-11-06 | 2014-11-04 | 10.809 | 43,971 | +7,538 | 0.01% | 475,299 |
| 2014-11-04 | 2014-10-31 | 10.714 | 36,433 | +5,025 | 0.01% | 390,338 |
| 2014-09-22 | 2014-09-18 | 11.561 | 31,408 | +183 | 0.00% | 363,116 |
| 2014-09-17 | 2014-09-15 | 11.369 | 31,225 | -18,735 | 0.00% | 355,001 |
| 2014-09-15 | 2014-09-11 | 11.225 | 49,960 | -18,735 | 0.01% | 560,801 |
| 2014-08-15 | 2014-08-13 | 10.633 | 68,695 | +12,490 | 0.01% | 730,401 |
| 2014-07-25 | 2014-07-23 | 10.392 | 56,205 | -18,735 | 0.01% | 584,101 |
| 2014-06-09 | 2014-06-05 | 10.420 | 74,940 | +778 | 0.01% | 780,903 |
| 2014-05-28 | 2014-05-26 | 10.695 | 74,162 | +24,720 | 0.01% | 793,196 |
| 2014-05-27 | 2014-05-23 | 10.566 | 49,442 | -6,180 | 0.01% | 522,405 |
| 2014-05-20 | 2014-05-16 | 10.000 | 55,622 | +6,180 | 0.01% | 556,202 |
| 2014-05-08 | 2014-05-05 | 10.469 | 49,442 | -30,901 | 0.01% | 517,605 |
| 2014-05-02 | 2014-04-29 | 10.113 | 80,343 | +30,901 | 0.01% | 812,505 |
| 2014-04-28 | 2014-04-24 | 9.773 | 49,442 | -30,901 | 0.01% | 483,204 |
| 2014-03-27 | 2014-03-25 | 8.252 | 80,343 | -12,360 | 0.01% | 663,004 |
| 2014-03-21 | 2014-03-19 | 8.009 | 92,703 | +12,360 | 0.01% | 742,501 |
| 2014-02-18 | 2014-02-14 | 8.155 | 80,343 | -12,360 | 0.01% | 655,204 |
| 2014-02-17 | 2014-02-13 | 8.009 | 92,703 | +12,360 | 0.01% | 742,501 |
| 2014-02-13 | 2014-02-11 | 7.961 | 80,343 | -12,360 | 0.01% | 639,604 |
| 2014-02-07 | 2014-02-05 | 7.443 | 92,703 | +6,180 | 0.01% | 690,001 |
| 2014-02-05 | 2014-01-30 | 7.848 | 86,523 | +6,180 | 0.01% | 679,002 |
| 2013-12-23 | 2013-12-19 | 8.608 | 80,343 | -12,360 | 0.01% | 691,604 |
| 2013-12-20 | 2013-12-18 | 9.142 | 92,703 | +30,901 | 0.01% | 847,501 |
| 2013-12-19 | 2013-12-17 | 9.045 | 61,802 | +12,360 | 0.01% | 559,000 |
| 2013-12-13 | 2013-12-11 | 8.835 | 49,442 | -37,081 | 0.01% | 436,804 |
| 2013-12-10 | 2013-12-06 | 8.511 | 86,523 | +3,708 | 0.01% | 736,402 |
| 2013-12-09 | 2013-12-05 | 8.398 | 82,815 | +37,082 | 0.01% | 695,463 |
| 2013-12-06 | 2013-12-04 | 8.365 | 45,733 | -11,125 | 0.01% | 382,576 |
| 2013-11-27 | 2013-11-25 | 8.446 | 56,858 | +11,125 | 0.01% | 480,242 |
| 2013-11-25 | 2013-11-21 | 8.592 | 45,733 | -3,709 | 0.01% | 392,936 |
| 2013-11-22 | 2013-11-20 | 8.349 | 49,442 | +3,709 | 0.01% | 412,804 |
| 2013-11-21 | 2013-11-19 | 8.705 | 45,733 | -35,846 | 0.01% | 398,116 |
| 2013-11-20 | 2013-11-18 | 8.576 | 81,579 | -17,304 | 0.01% | 699,604 |
| 2013-11-15 | 2013-11-13 | 7.977 | 98,883 | +6,180 | 0.01% | 788,799 |
| 2013-11-13 | 2013-11-11 | 8.123 | 92,703 | +11,124 | 0.01% | 753,001 |
| 2013-11-07 | 2013-11-05 | 8.560 | 81,579 | -6,180 | 0.01% | 698,284 |
| 2013-11-06 | 2013-11-04 | 8.252 | 87,759 | +6,180 | 0.01% | 724,202 |
| 2013-11-05 | 2013-11-01 | 8.268 | 81,579 | +27,193 | 0.01% | 674,523 |
| 2013-10-31 | 2013-10-29 | 8.090 | 54,386 | +7,417 | 0.01% | 440,002 |
| 2013-10-21 | 2013-10-17 | 8.673 | 46,969 | +3,708 | 0.01% | 407,356 |
| 2013-10-04 | 2013-10-02 | 8.657 | 43,261 | -28,429 | 0.01% | 374,497 |
| 2013-10-02 | 2013-09-27 | 8.673 | 71,690 | -33,373 | 0.01% | 621,758 |
| 2013-09-12 | 2013-09-10 | 7.298 | 105,063 | +3,708 | 0.02% | 766,698 |
| 2013-09-06 | 2013-09-04 | 7.152 | 101,355 | -17,305 | 0.02% | 724,879 |
| 2013-09-05 | 2013-09-03 | 7.217 | 118,660 | +17,305 | 0.02% | 856,322 |
| 2013-09-04 | 2013-09-02 | 7.314 | 101,355 | +24,721 | 0.02% | 741,278 |
| 2013-07-09 | 2013-07-05 | 7.556 | 76,634 | -6,181 | 0.01% | 579,077 |
| 2013-07-08 | 2013-07-04 | 6.537 | 82,815 | +6,181 | 0.01% | 541,362 |
| 2013-05-31 | 2013-05-29 | 7.977 | 76,634 | +33,373 | 0.01% | 611,317 |
| 2013-05-14 | 2013-05-10 | 8.883 | 43,261 | -2,472 | 0.01% | 384,297 |
| 2013-05-02 | 2013-04-29 | 8.317 | 45,733 | +2,472 | 0.01% | 380,356 |
| 2013-03-14 | 2013-03-12 | 10.113 | 43,261 | -1,236 | 0.01% | 437,496 |
| 2013-03-07 | 2013-03-05 | 9.903 | 44,497 | +1,236 | 0.01% | 440,636 |
| 2013-01-08 | 2013-01-04 | 7.152 | 43,261 | -24,721 | 0.01% | 309,397 |
| 2012-11-12 | 2012-11-08 | 6.246 | 67,982 | -7,416 | 0.01% | 424,599 |
| 2012-11-06 | 2012-11-02 | 6.197 | 75,398 | +7,416 | 0.01% | 467,258 |
| 2012-06-22 | 2012-06-20 | 6.391 | 67,982 | -12,361 | 0.01% | 434,499 |
| 2012-06-19 | 2012-06-15 | 6.019 | 80,343 | +12,361 | 0.01% | 483,603 |
| 2012-06-14 | 2012-06-12 | 6.278 | 67,982 | -12,361 | 0.01% | 426,799 |
| 2012-03-20 | 2012-03-16 | 6.699 | 80,343 | +12,361 | 0.01% | 538,203 |
| 2012-03-16 | 2012-03-14 | 6.796 | 67,982 | -12,361 | 0.01% | 461,999 |
| 2012-03-15 | 2012-03-13 | 6.715 | 80,343 | +24,721 | 0.01% | 539,503 |
| 2012-03-05 | 2012-03-01 | 6.666 | 55,622 | +12,361 | 0.01% | 370,802 |
| 2011-12-12 | 2011-12-08 | 6.327 | 43,261 | -6,181 | 0.01% | 273,698 |
| 2011-12-07 | 2011-12-05 | 6.440 | 49,442 | +6,181 | 0.01% | 318,403 |
| 2011-12-06 | 2011-12-02 | 6.197 | 43,261 | -7,417 | 0.01% | 268,098 |
| 2011-12-05 | 2011-12-01 | 5.841 | 50,678 | +7,417 | 0.01% | 296,022 |
| 2011-10-19 | 2011-10-17 | 5.744 | 43,261 | -7,417 | 0.01% | 248,498 |
| 2011-10-14 | 2011-10-12 | 5.421 | 50,678 | -17,304 | 0.01% | 274,702 |
| 2011-10-13 | 2011-10-11 | 5.016 | 67,982 | +12,360 | 0.01% | 340,999 |
| 2011-10-07 | 2011-10-04 | 4.854 | 55,622 | -3,708 | 0.01% | 270,001 |
| 2011-10-06 | 2011-10-03 | 4.935 | 59,330 | +3,708 | 0.01% | 292,801 |
| 2011-08-30 | 2011-08-26 | 5.906 | 55,622 | -8,652 | 0.01% | 328,501 |
| 2011-08-18 | 2011-08-16 | 6.634 | 64,274 | -12,360 | 0.01% | 426,400 |
| 2011-06-29 | 2011-06-27 | 6.942 | 76,634 | -3,709 | 0.01% | 531,957 |
| 2011-06-23 | 2011-06-21 | 6.958 | 80,343 | +3,709 | 0.01% | 559,003 |
| 2011-06-13 | 2011-06-09 | 7.540 | 76,634 | +3,708 | 0.01% | 577,837 |
| 2011-06-10 | 2011-06-08 | 7.799 | 72,926 | +17,304 | 0.01% | 568,758 |
| 2011-06-03 | 2011-06-01 | 8.770 | 55,622 | -3,708 | 0.01% | 487,802 |
| 2011-04-15 | 2011-04-13 | 10.259 | 59,330 | -1,236 | 0.01% | 608,641 |
| 2011-04-13 | 2011-04-11 | 10.210 | 60,566 | +12,360 | 0.01% | 618,381 |
| 2011-04-04 | 2011-03-31 | 10.825 | 48,206 | -17,304 | 0.01% | 521,825 |
| 2011-01-31 | 2011-01-27 | 11.165 | 65,510 | -24,721 | 0.01% | 731,399 |
| 2011-01-28 | 2011-01-26 | 10.631 | 90,231 | +7,416 | 0.01% | 959,222 |
| 2011-01-27 | 2011-01-25 | 11.051 | 82,815 | +4,945 | 0.01% | 915,224 |
| 2011-01-04 | 2010-12-31 | 11.925 | 77,870 | -2,473 | 0.01% | 928,614 |
| 2011-01-03 | 2010-12-29 | 12.071 | 80,343 | -55,621 | 0.01% | 969,806 |
| 2010-12-28 | 2010-12-22 | 11.165 | 135,964 | +55,621 | 0.02% | 1,517,997 |
| 2010-12-22 | 2010-12-20 | 11.035 | 80,343 | -1,236 | 0.01% | 886,605 |
| 2010-12-20 | 2010-12-16 | 9.984 | 81,579 | -1,236 | 0.01% | 814,444 |
| 2010-12-15 | 2010-12-13 | 10.097 | 82,815 | -55,621 | 0.01% | 836,164 |
| 2010-12-14 | 2010-12-10 | 9.919 | 138,436 | -6,181 | 0.02% | 1,373,116 |
| 2010-11-23 | 2010-11-19 | 9.660 | 144,617 | +61,802 | 0.02% | 1,396,984 |
| 2010-11-11 | 2010-11-09 | 10.259 | 82,815 | -9,888 | 0.01% | 849,564 |
| 2010-11-09 | 2010-11-05 | 9.870 | 92,703 | +9,888 | 0.01% | 915,001 |
| 2010-11-05 | 2010-11-03 | 10.000 | 82,815 | -14,832 | 0.01% | 828,124 |
| 2010-10-18 | 2010-10-14 | 9.789 | 97,647 | +12,360 | 0.01% | 955,899 |
| 2010-09-30 | 2010-09-28 | 9.822 | 85,287 | -2,472 | 0.01% | 837,663 |
| 2010-09-28 | 2010-09-24 | 9.466 | 87,759 | -1,236 | 0.01% | 830,702 |
| 2010-09-20 | 2010-09-16 | 8.867 | 88,995 | -30,901 | 0.01% | 789,122 |
| 2010-09-13 | 2010-09-09 | 8.883 | 119,896 | -16,068 | 0.02% | 1,065,062 |
| 2010-08-04 | 2010-08-02 | 8.301 | 135,964 | -18,541 | 0.02% | 1,128,597 |
| 2010-08-03 | 2010-07-30 | 8.204 | 154,505 | -12,360 | 0.02% | 1,267,501 |
| 2010-05-26 | 2010-05-24 | 6.909 | 166,865 | +12,360 | 0.03% | 1,152,898 |
| 2010-04-26 | 2010-04-22 | 8.123 | 154,505 | -6,180 | 0.02% | 1,255,001 |
| 2010-04-13 | 2010-04-09 | 7.767 | 160,685 | -4,944 | 0.02% | 1,247,999 |
| 2010-03-22 | 2010-03-18 | 7.637 | 165,629 | +4,944 | 0.03% | 1,264,958 |
| 2010-03-04 | 2010-03-02 | 7.993 | 160,685 | +7,416 | 0.02% | 1,284,399 |
| 2010-02-25 | 2010-02-23 | 7.831 | 153,269 | -12,360 | 0.02% | 1,200,321 |
| 2010-02-10 | 2010-02-08 | 7.378 | 165,629 | +7,416 | 0.03% | 1,222,078 |
| 2010-02-09 | 2010-02-05 | 7.492 | 158,213 | +1,236 | 0.02% | 1,185,280 |
| 2010-02-01 | 2010-01-28 | 7.848 | 156,977 | +8,652 | 0.02% | 1,231,900 |
| 2010-01-26 | 2010-01-22 | 8.446 | 148,325 | +34,609 | 0.02% | 1,252,803 |
| 2010-01-25 | 2010-01-21 | 8.527 | 113,716 | -6,180 | 0.02% | 969,683 |
| 2010-01-22 | 2010-01-20 | 8.786 | 119,896 | +12,361 | 0.02% | 1,053,422 |
| 2010-01-20 | 2010-01-18 | 8.576 | 107,535 | -1,236 | 0.02% | 922,197 |
| 2010-01-19 | 2010-01-15 | 8.818 | 108,771 | +6,180 | 0.02% | 959,196 |
| 2010-01-12 | 2010-01-08 | 9.320 | 102,591 | +6,180 | 0.02% | 956,158 |
| 2010-01-08 | 2010-01-06 | 9.304 | 96,411 | +2,472 | 0.01% | 897,000 |
| 2010-01-04 | 2009-12-29 | 9.223 | 93,939 | -1,236 | 0.01% | 866,400 |
| 2009-12-30 | 2009-12-28 | 9.223 | 95,175 | -6,180 | 0.01% | 877,800 |
| 2009-12-29 | 2009-12-24 | 9.029 | 101,355 | +1,236 | 0.02% | 915,118 |
| 2009-12-21 | 2009-12-17 | 9.061 | 100,119 | -2,472 | 0.02% | 907,198 |
| 2009-12-18 | 2009-12-16 | 9.255 | 102,591 | -11,125 | 0.02% | 949,518 |
| 2009-12-16 | 2009-12-14 | 9.822 | 113,716 | +7,417 | 0.02% | 1,116,884 |
| 2009-12-14 | 2009-12-10 | 8.883 | 106,299 | -1,236 | 0.02% | 944,277 |
| 2009-12-03 | 2009-12-01 | 8.657 | 107,535 | -11,125 | 0.02% | 930,897 |
| 2009-12-02 | 2009-11-30 | 8.576 | 118,660 | -6,180 | 0.02% | 1,017,602 |
| 2009-12-01 | 2009-11-27 | 8.301 | 124,840 | +6,180 | 0.02% | 1,036,260 |
| 2009-11-30 | 2009-11-26 | 8.608 | 118,660 | -37,081 | 0.02% | 1,021,442 |
| 2009-11-23 | 2009-11-19 | 8.398 | 155,741 | -1,236 | 0.02% | 1,307,881 |
| 2009-11-19 | 2009-11-17 | 8.608 | 156,977 | +43,261 | 0.02% | 1,351,280 |
| 2009-11-18 | 2009-11-16 | 8.576 | 113,716 | -6,180 | 0.02% | 975,203 |
| 2009-11-16 | 2009-11-12 | 8.576 | 119,896 | +12,361 | 0.02% | 1,028,202 |
| 2009-11-13 | 2009-11-11 | 8.463 | 107,535 | -17,305 | 0.02% | 910,017 |
| 2009-11-12 | 2009-11-10 | 8.398 | 124,840 | -49,442 | 0.02% | 1,048,380 |
| 2009-11-09 | 2009-11-05 | 7.848 | 174,282 | +6,181 | 0.03% | 1,367,704 |
| 2009-11-05 | 2009-11-03 | 7.783 | 168,101 | -1,236 | 0.03% | 1,308,318 |
| 2009-10-29 | 2009-10-27 | 7.864 | 169,337 | +18,540 | 0.03% | 1,331,637 |
| 2009-10-27 | 2009-10-22 | 7.411 | 150,797 | +6,180 | 0.02% | 1,117,522 |
| 2009-10-23 | 2009-10-21 | 7.475 | 144,617 | +1,236 | 0.02% | 1,081,083 |
| 2009-10-14 | 2009-10-12 | 7.217 | 143,381 | -6,180 | 0.02% | 1,034,723 |
| 2009-10-13 | 2009-10-09 | 7.120 | 149,561 | -6,180 | 0.02% | 1,064,802 |
| 2009-10-12 | 2009-10-08 | 6.990 | 155,741 | -6,180 | 0.02% | 1,088,641 |
| 2009-10-07 | 2009-10-05 | 6.586 | 161,921 | +3,708 | 0.02% | 1,066,339 |
| 2009-10-06 | 2009-10-02 | 6.488 | 158,213 | -1,236 | 0.02% | 1,026,560 |
| 2009-10-05 | 2009-09-30 | 6.618 | 159,449 | +9,888 | 0.02% | 1,055,220 |
| 2009-10-02 | 2009-09-29 | 6.812 | 149,561 | +6,180 | 0.02% | 1,018,822 |
| 2009-09-24 | 2009-09-22 | 7.512 | 143,381 | +1,621 | 0.02% | 1,077,059 |
| 2009-09-10 | 2009-09-08 | 8.036 | 141,760 | -4,888 | 0.02% | 1,139,122 |
| 2009-09-08 | 2009-09-04 | 8.052 | 146,648 | -7,332 | 0.02% | 1,180,800 |
| 2009-09-07 | 2009-09-03 | 7.970 | 153,980 | -6,111 | 0.02% | 1,227,237 |
| 2009-09-04 | 2009-09-02 | 7.594 | 160,091 | -4,888 | 0.02% | 1,215,682 |
| 2009-09-02 | 2009-08-31 | 7.430 | 164,979 | +24,441 | 0.03% | 1,225,800 |
| 2009-08-24 | 2009-08-20 | 7.741 | 140,538 | -6,110 | 0.02% | 1,087,903 |
| 2009-08-21 | 2009-08-19 | 7.545 | 146,648 | -9,777 | 0.02% | 1,106,400 |
| 2009-08-19 | 2009-08-17 | 7.659 | 156,425 | +7,333 | 0.02% | 1,198,084 |
| 2009-08-18 | 2009-08-14 | 8.166 | 149,092 | +24,441 | 0.02% | 1,217,559 |
| 2009-08-12 | 2009-08-10 | 8.608 | 124,651 | +1,222 | 0.02% | 1,073,042 |
| 2009-08-11 | 2009-08-07 | 8.510 | 123,429 | +4,889 | 0.02% | 1,050,402 |
| 2009-08-07 | 2009-08-05 | 8.788 | 118,540 | -12,221 | 0.02% | 1,041,776 |
| 2009-08-05 | 2009-08-03 | 9.214 | 130,761 | +1,222 | 0.02% | 1,204,819 |
| 2009-08-04 | 2009-07-31 | 8.952 | 129,539 | +9,776 | 0.02% | 1,159,640 |
| 2009-08-03 | 2009-07-30 | 8.625 | 119,763 | +24,442 | 0.02% | 1,032,924 |
| 2009-07-30 | 2009-07-28 | 9.116 | 95,321 | +3,666 | 0.01% | 868,918 |
| 2009-07-29 | 2009-07-27 | 8.854 | 91,655 | -12,221 | 0.01% | 811,500 |
| 2009-07-27 | 2009-07-23 | 8.379 | 103,876 | +6,111 | 0.02% | 870,403 |
| 2009-07-22 | 2009-07-20 | 8.559 | 97,765 | -12,221 | 0.01% | 836,797 |
| 2009-07-21 | 2009-07-17 | 8.494 | 109,986 | -18,331 | 0.02% | 934,200 |
| 2009-07-17 | 2009-07-15 | 7.986 | 128,317 | -6,110 | 0.02% | 1,024,800 |
| 2009-07-15 | 2009-07-13 | 7.561 | 134,427 | +6,110 | 0.02% | 1,016,398 |
| 2009-07-10 | 2009-07-08 | 7.643 | 128,317 | +6,110 | 0.02% | 980,700 |
| 2009-07-09 | 2009-07-07 | 7.905 | 122,207 | +6,111 | 0.02% | 966,003 |
| 2009-07-07 | 2009-07-03 | 7.937 | 116,096 | -3,667 | 0.02% | 921,497 |
| 2009-07-03 | 2009-06-30 | 8.019 | 119,763 | +9,777 | 0.02% | 960,404 |
| 2009-06-19 | 2009-06-17 | 8.232 | 109,986 | +18,331 | 0.02% | 905,400 |
| 2009-06-05 | 2009-06-03 | 7.708 | 91,655 | -61,103 | 0.01% | 706,500 |
| 2009-06-03 | 2009-06-01 | 7.348 | 152,758 | -6,111 | 0.02% | 1,122,498 |
| 2009-05-29 | 2009-05-26 | 7.152 | 158,869 | -6,110 | 0.02% | 1,136,257 |
| 2009-05-27 | 2009-05-25 | 7.202 | 164,979 | +1,140 | 0.03% | 1,188,113 |
| 2009-05-22 | 2009-05-20 | 7.498 | 163,839 | +66,749 | 0.03% | 1,228,503 |
| 2009-05-08 | 2009-05-06 | 5.999 | 97,090 | -30,340 | 0.01% | 582,403 |
| 2009-05-07 | 2009-05-05 | 5.768 | 127,430 | -12,136 | 0.02% | 735,000 |
| 2009-05-06 | 2009-05-04 | 5.801 | 139,566 | -24,273 | 0.02% | 809,599 |
| 2009-05-05 | 2009-04-30 | 5.339 | 163,839 | +13,350 | 0.03% | 874,802 |
| 2009-04-29 | 2009-04-27 | 5.356 | 150,489 | +10,923 | 0.02% | 806,001 |
| 2009-04-27 | 2009-04-23 | 5.636 | 139,566 | +42,476 | 0.02% | 786,599 |
| 2009-04-23 | 2009-04-21 | 6.032 | 97,090 | -30,340 | 0.01% | 585,603 |
| 2009-03-27 | 2009-03-25 | 4.878 | 127,430 | -12,136 | 0.02% | 621,600 |
| 2009-03-25 | 2009-03-23 | 4.614 | 139,566 | -12,136 | 0.02% | 643,999 |
| 2009-03-17 | 2009-03-13 | 4.384 | 151,702 | -12,137 | 0.02% | 664,998 |
| 2009-02-26 | 2009-02-24 | 4.169 | 163,839 | +12,137 | 0.03% | 683,102 |
| 2009-02-13 | 2009-02-11 | 4.384 | 151,702 | -12,137 | 0.02% | 664,998 |
| 2009-02-12 | 2009-02-10 | 4.482 | 163,839 | -12,136 | 0.03% | 734,402 |
| 2009-02-11 | 2009-02-09 | 4.466 | 175,975 | +18,205 | 0.03% | 785,901 |
| 2009-02-10 | 2009-02-06 | 4.433 | 157,770 | +18,204 | 0.02% | 699,398 |
| 2009-02-09 | 2009-02-05 | 4.384 | 139,566 | -3,641 | 0.02% | 611,799 |
| 2009-02-02 | 2009-01-29 | 4.103 | 143,207 | -6,068 | 0.02% | 587,640 |
| 2009-01-29 | 2009-01-22 | 3.988 | 149,275 | +6,068 | 0.02% | 595,319 |
| 2009-01-13 | 2009-01-09 | 4.351 | 143,207 | +12,136 | 0.02% | 623,040 |
| 2009-01-12 | 2009-01-08 | 4.301 | 131,071 | +3,641 | 0.02% | 563,761 |
| 2009-01-07 | 2009-01-05 | 4.581 | 127,430 | -8,495 | 0.02% | 583,800 |
| 2009-01-06 | 2009-01-02 | 4.417 | 135,925 | -6,068 | 0.02% | 600,319 |
| 2009-01-02 | 2008-12-29 | 4.252 | 141,993 | +6,068 | 0.02% | 603,718 |
| 2008-12-23 | 2008-12-19 | 4.664 | 135,925 | +8,495 | 0.02% | 633,918 |
| 2008-12-19 | 2008-12-17 | 4.301 | 127,430 | -12,136 | 0.02% | 548,100 |
| 2008-12-16 | 2008-12-12 | 4.021 | 139,566 | +6,068 | 0.02% | 561,199 |
| 2008-12-15 | 2008-12-11 | 4.433 | 133,498 | -2,427 | 0.02% | 591,800 |
| 2008-12-12 | 2008-12-10 | 4.038 | 135,925 | -3,641 | 0.02% | 548,799 |
| 2008-12-05 | 2008-12-03 | 3.593 | 139,566 | -18,204 | 0.02% | 501,399 |
| 2008-12-04 | 2008-12-02 | 3.428 | 157,770 | +12,136 | 0.02% | 540,798 |
| 2008-12-03 | 2008-12-01 | 3.626 | 145,634 | -1,214 | 0.02% | 527,999 |
| 2008-12-02 | 2008-11-28 | 3.560 | 146,848 | -6,068 | 0.02% | 522,720 |
| 2008-12-01 | 2008-11-27 | 3.411 | 152,916 | +1,214 | 0.02% | 521,640 |
| 2008-11-28 | 2008-11-26 | 3.378 | 151,702 | +6,068 | 0.02% | 512,499 |
| 2008-11-19 | 2008-11-17 | 3.395 | 145,634 | +8,495 | 0.02% | 494,399 |
| 2008-11-18 | 2008-11-14 | 3.477 | 137,139 | +9,709 | 0.02% | 476,860 |
| 2008-11-12 | 2008-11-10 | 4.070 | 127,430 | -14,563 | 0.02% | 518,700 |
| 2008-11-05 | 2008-11-03 | 3.560 | 141,993 | +14,563 | 0.02% | 505,438 |
| 2008-10-30 | 2008-10-28 | 3.065 | 127,430 | -6,068 | 0.02% | 390,600 |
| 2008-10-14 | 2008-10-10 | 4.186 | 133,498 | -20,632 | 0.02% | 558,800 |
| 2008-10-10 | 2008-10-08 | 4.368 | 154,130 | +15,376 | 0.02% | 673,220 |
| 2008-09-29 | 2008-09-25 | 5.616 | 138,754 | +7,116 | 0.02% | 779,220 |
| 2008-09-25 | 2008-09-23 | 5.683 | 131,638 | +7,115 | 0.02% | 748,137 |
| 2008-09-18 | 2008-09-16 | 6.476 | 124,523 | -4,744 | 0.02% | 806,401 |
| 2008-08-29 | 2008-08-27 | 7.302 | 129,267 | -9,487 | 0.02% | 943,943 |
| 2008-08-28 | 2008-08-26 | 7.134 | 138,754 | +9,487 | 0.02% | 989,820 |
| 2008-07-29 | 2008-07-25 | 8.145 | 129,267 | +5,930 | 0.02% | 1,052,943 |
| 2008-07-21 | 2008-07-17 | 8.095 | 123,337 | -11,859 | 0.02% | 998,401 |
| 2008-07-18 | 2008-07-16 | 8.162 | 135,196 | +11,859 | 0.02% | 1,103,518 |
| 2008-07-16 | 2008-07-14 | 8.382 | 123,337 | +5,930 | 0.02% | 1,033,761 |
| 2008-06-27 | 2008-06-25 | 8.280 | 117,407 | +5,929 | 0.02% | 972,178 |
| 2008-06-20 | 2008-06-18 | 9.208 | 111,478 | -2,371 | 0.02% | 1,026,484 |
| 2008-06-16 | 2008-06-12 | 9.157 | 113,849 | +2,371 | 0.02% | 1,042,556 |
| 2008-06-03 | 2008-05-30 | 9.697 | 111,478 | +11,860 | 0.02% | 1,081,004 |
| 2008-05-26 | 2008-05-22 | 10.318 | 99,618 | +944 | 0.02% | 1,027,816 |
| 2008-05-20 | 2008-05-16 | 10.965 | 98,674 | +5,873 | 0.02% | 1,081,916 |
| 2008-04-25 | 2008-04-23 | 10.045 | 92,801 | -5,873 | 0.01% | 932,201 |
| 2008-04-21 | 2008-04-17 | 9.483 | 98,674 | +5,873 | 0.02% | 935,757 |
| 2008-04-03 | 2008-04-01 | 9.620 | 92,801 | -3,524 | 0.01% | 892,701 |
| 2008-03-14 | 2008-03-12 | 10.709 | 96,325 | +3,524 | 0.02% | 1,031,560 |
| 2008-02-29 | 2008-02-27 | 12.310 | 92,801 | +5,874 | 0.02% | 1,142,342 |
| 2007-12-19 | 2007-12-17 | 13.212 | 86,927 | +23,493 | 0.01% | 1,148,475 |
| 2007-11-15 | 2007-11-13 | 16.532 | 63,434 | +1,175 | 0.01% | 1,048,688 |
| 2007-11-08 | 2007-11-06 | 19.307 | 62,259 | +1,175 | 0.01% | 1,202,044 |
| 2007-11-05 | 2007-11-01 | 21.248 | 61,084 | +2,349 | 0.01% | 1,297,917 |
| 2007-11-02 | 2007-10-31 | 22.065 | 58,735 | -3,524 | 0.01% | 1,296,006 |
| 2007-10-31 | 2007-10-29 | 21.793 | 62,259 | -1,175 | 0.01% | 1,356,804 |
| 2007-10-29 | 2007-10-25 | 20.635 | 63,434 | +1,175 | 0.01% | 1,308,970 |
| 2007-10-11 | 2007-10-09 | 20.523 | 62,259 | +278 | 0.01% | 1,277,715 |
| 2007-10-02 | 2007-09-27 | 18.470 | 61,981 | +3,509 | 0.01% | 1,144,809 |
| 2007-09-28 | 2007-09-25 | 19.462 | 58,472 | -28,067 | 0.01% | 1,137,997 |
| 2007-08-20 | 2007-08-16 | 13.237 | 86,539 | +14,034 | 0.01% | 1,145,522 |
| 2007-08-10 | 2007-08-08 | 15.272 | 72,505 | -5,848 | 0.01% | 1,107,312 |
| 2007-08-06 | 2007-08-02 | 15.460 | 78,353 | +12,864 | 0.01% | 1,211,364 |
| 2007-07-27 | 2007-07-25 | 16.333 | 65,489 | +1,170 | 0.01% | 1,069,603 |
| 2007-07-26 | 2007-07-24 | 16.675 | 64,319 | -12,864 | 0.01% | 1,072,493 |
| 2007-07-25 | 2007-07-23 | 14.913 | 77,183 | +12,864 | 0.01% | 1,151,036 |
| 2007-07-23 | 2007-07-19 | 14.195 | 64,319 | -11,695 | 0.01% | 912,994 |
| 2007-07-11 | 2007-07-09 | 15.324 | 76,014 | -2,339 | 0.01% | 1,164,803 |
| 2007-07-06 | 2007-07-04 | 14.845 | 78,353 | +2,339 | 0.01% | 1,163,124 |
| 2007-07-05 | 2007-07-03 | 15.101 | 76,014 | -2,339 | 0.01% | 1,147,903 |
| 2007-07-03 | 2007-06-28 | 14.879 | 78,353 | +2,339 | 0.01% | 1,165,804 |
| 2007-06-26 | 2007-06-22 | 15.084 | 76,014 | 0.01% | 1,146,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy