History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 60,000 | +0 | 0.01% | 154,800 |
| 2025-10-13 | 2025-10-09 | 2.590 | 60,000 | +0 | 0.01% | 155,400 |
| 2025-10-10 | 2025-10-08 | 2.590 | 60,000 | +0 | 0.01% | 155,400 |
| 2025-10-09 | 2025-10-06 | 2.580 | 60,000 | +0 | 0.01% | 154,800 |
| 2025-10-08 | 2025-10-03 | 2.590 | 60,000 | +0 | 0.01% | 155,400 |
| 2025-10-06 | 2025-10-02 | 2.600 | 60,000 | +0 | 0.01% | 156,000 |
| 2025-10-03 | 2025-09-30 | 2.600 | 60,000 | +0 | 0.01% | 156,000 |
| 2025-10-02 | 2025-09-29 | 2.630 | 60,000 | +0 | 0.01% | 157,800 |
| 2025-09-30 | 2025-09-26 | 2.590 | 60,000 | +0 | 0.01% | 155,400 |
| 2025-09-29 | 2025-09-25 | 2.600 | 60,000 | +0 | 0.01% | 156,000 |
| 2025-09-26 | 2025-09-24 | 2.630 | 60,000 | +0 | 0.01% | 157,800 |
| 2025-09-25 | 2025-09-23 | 2.610 | 60,000 | +0 | 0.01% | 156,600 |
| 2025-09-24 | 2025-09-22 | 2.630 | 60,000 | +0 | 0.01% | 157,800 |
| 2025-09-23 | 2025-09-19 | 2.753 | 60,000 | +0 | 0.01% | 165,169 |
| 2025-09-22 | 2025-09-18 | 2.722 | 60,000 | +1,151 | 0.01% | 163,334 |
| 2025-09-19 | 2025-09-17 | 2.773 | 58,849 | +0 | 0.01% | 163,200 |
| 2025-09-18 | 2025-09-16 | 2.722 | 58,849 | +0 | 0.01% | 160,200 |
| 2025-09-17 | 2025-09-15 | 2.712 | 58,849 | +0 | 0.01% | 159,600 |
| 2025-09-16 | 2025-09-12 | 2.783 | 58,849 | +0 | 0.01% | 163,800 |
| 2025-09-15 | 2025-09-11 | 2.753 | 58,849 | +0 | 0.01% | 162,000 |
| 2025-09-12 | 2025-09-10 | 2.753 | 58,849 | +0 | 0.01% | 162,000 |
| 2025-09-11 | 2025-09-09 | 2.732 | 58,849 | +0 | 0.01% | 160,800 |
| 2025-09-10 | 2025-09-08 | 2.753 | 58,849 | +0 | 0.01% | 162,000 |
| 2025-09-09 | 2025-09-05 | 2.722 | 58,849 | +0 | 0.01% | 160,200 |
| 2025-09-08 | 2025-09-04 | 2.692 | 58,849 | +0 | 0.01% | 158,400 |
| 2025-09-05 | 2025-09-03 | 2.743 | 58,849 | +0 | 0.01% | 161,400 |
| 2025-09-04 | 2025-09-02 | 2.773 | 58,849 | +0 | 0.01% | 163,200 |
| 2025-09-03 | 2025-09-01 | 2.834 | 58,849 | +0 | 0.01% | 166,800 |
| 2025-09-02 | 2025-08-29 | 2.865 | 58,849 | +0 | 0.01% | 168,600 |
| 2025-09-01 | 2025-08-28 | 2.834 | 58,849 | +0 | 0.01% | 166,800 |
| 2025-08-29 | 2025-08-27 | 2.875 | 58,849 | +0 | 0.01% | 169,200 |
| 2025-08-28 | 2025-08-26 | 2.936 | 58,849 | +0 | 0.01% | 172,800 |
| 2025-08-27 | 2025-08-25 | 2.998 | 58,849 | +0 | 0.01% | 176,400 |
| 2025-08-26 | 2025-08-22 | 2.896 | 58,849 | +0 | 0.01% | 170,400 |
| 2025-08-25 | 2025-08-21 | 2.875 | 58,849 | +0 | 0.01% | 169,200 |
| 2025-08-22 | 2025-08-20 | 2.875 | 58,849 | +0 | 0.01% | 169,200 |
| 2025-08-21 | 2025-08-19 | 2.906 | 58,849 | +0 | 0.01% | 171,000 |
| 2025-08-20 | 2025-08-18 | 2.855 | 58,849 | +0 | 0.01% | 168,000 |
| 2025-08-19 | 2025-08-15 | 2.814 | 58,849 | +0 | 0.01% | 165,600 |
| 2025-08-18 | 2025-08-14 | 2.814 | 58,849 | +0 | 0.01% | 165,600 |
| 2025-08-15 | 2025-08-13 | 2.783 | 58,849 | +0 | 0.01% | 163,800 |
| 2025-08-14 | 2025-08-12 | 2.804 | 58,849 | +0 | 0.01% | 165,000 |
| 2025-08-13 | 2025-08-11 | 2.824 | 58,849 | +0 | 0.01% | 166,200 |
| 2025-08-12 | 2025-08-08 | 2.732 | 58,849 | +0 | 0.01% | 160,800 |
| 2025-08-11 | 2025-08-07 | 2.692 | 58,849 | +0 | 0.01% | 158,400 |
| 2025-08-08 | 2025-08-06 | 2.661 | 58,849 | +0 | 0.01% | 156,600 |
| 2025-08-07 | 2025-08-05 | 2.702 | 58,849 | +0 | 0.01% | 159,000 |
| 2025-08-06 | 2025-08-04 | 2.630 | 58,849 | +0 | 0.01% | 154,800 |
| 2025-08-05 | 2025-08-01 | 2.630 | 58,849 | +0 | 0.01% | 154,800 |
| 2025-08-04 | 2025-07-31 | 2.651 | 58,849 | +0 | 0.01% | 156,000 |
| 2025-08-01 | 2025-07-30 | 2.845 | 58,849 | +0 | 0.01% | 167,400 |
| 2025-07-31 | 2025-07-29 | 2.926 | 58,849 | +0 | 0.01% | 172,200 |
| 2025-07-30 | 2025-07-28 | 2.753 | 58,849 | +0 | 0.01% | 162,000 |
| 2025-07-29 | 2025-07-25 | 2.763 | 58,849 | +0 | 0.01% | 162,600 |
| 2025-07-28 | 2025-07-24 | 2.743 | 58,849 | +0 | 0.01% | 161,400 |
| 2025-07-25 | 2025-07-23 | 2.702 | 58,849 | +0 | 0.01% | 159,000 |
| 2025-07-24 | 2025-07-22 | 2.753 | 58,849 | +0 | 0.01% | 162,000 |
| 2025-07-23 | 2025-07-21 | 2.590 | 58,849 | +0 | 0.01% | 152,400 |
| 2025-07-22 | 2025-07-18 | 2.447 | 58,849 | +0 | 0.01% | 144,000 |
| 2025-07-21 | 2025-07-17 | 2.416 | 58,849 | +0 | 0.01% | 142,200 |
| 2025-07-18 | 2025-07-16 | 2.365 | 58,849 | +0 | 0.01% | 139,200 |
| 2025-07-17 | 2025-07-15 | 2.416 | 58,849 | +0 | 0.01% | 142,200 |
| 2025-07-16 | 2025-07-14 | 2.447 | 58,849 | +0 | 0.01% | 144,000 |
| 2025-07-15 | 2025-07-11 | 2.447 | 58,849 | +0 | 0.01% | 144,000 |
| 2025-07-14 | 2025-07-10 | 2.447 | 58,849 | +0 | 0.01% | 144,000 |
| 2025-07-11 | 2025-07-09 | 2.406 | 58,849 | +0 | 0.01% | 141,600 |
| 2025-07-10 | 2025-07-08 | 2.314 | 58,849 | +0 | 0.01% | 136,200 |
| 2025-07-09 | 2025-07-07 | 2.243 | 58,849 | +0 | 0.01% | 132,000 |
| 2025-07-08 | 2025-07-04 | 2.243 | 58,849 | +0 | 0.01% | 132,000 |
| 2025-07-07 | 2025-07-03 | 2.253 | 58,849 | +0 | 0.01% | 132,600 |
| 2025-07-04 | 2025-07-02 | 2.223 | 58,849 | +0 | 0.01% | 130,800 |
| 2025-07-03 | 2025-06-30 | 2.202 | 58,849 | +0 | 0.01% | 129,600 |
| 2025-07-02 | 2025-06-27 | 2.192 | 58,849 | +0 | 0.01% | 129,000 |
| 2025-06-30 | 2025-06-26 | 2.223 | 58,849 | +0 | 0.01% | 130,800 |
| 2025-06-27 | 2025-06-25 | 2.337 | 58,849 | +0 | 0.01% | 137,513 |
| 2025-06-26 | 2025-06-24 | 2.305 | 58,849 | +2,359 | 0.01% | 135,638 |
| 2025-06-25 | 2025-06-23 | 2.252 | 56,490 | +0 | 0.01% | 127,201 |
| 2025-06-24 | 2025-06-20 | 2.220 | 56,490 | +0 | 0.01% | 125,401 |
| 2025-06-23 | 2025-06-19 | 2.230 | 56,490 | +0 | 0.01% | 126,001 |
| 2025-06-20 | 2025-06-18 | 2.252 | 56,490 | +0 | 0.01% | 127,201 |
| 2025-06-19 | 2025-06-17 | 2.241 | 56,490 | +0 | 0.01% | 126,601 |
| 2025-06-18 | 2025-06-16 | 2.252 | 56,490 | +0 | 0.01% | 127,201 |
| 2025-06-17 | 2025-06-13 | 2.241 | 56,490 | +0 | 0.01% | 126,601 |
| 2025-06-16 | 2025-06-12 | 2.252 | 56,490 | +0 | 0.01% | 127,201 |
| 2025-06-13 | 2025-06-11 | 2.241 | 56,490 | +0 | 0.01% | 126,601 |
| 2025-06-12 | 2025-06-10 | 2.241 | 56,490 | +0 | 0.01% | 126,601 |
| 2025-06-11 | 2025-06-09 | 2.230 | 56,490 | +0 | 0.01% | 126,001 |
| 2025-06-10 | 2025-06-06 | 2.199 | 56,490 | +0 | 0.01% | 124,201 |
| 2025-06-09 | 2025-06-05 | 2.188 | 56,490 | +0 | 0.01% | 123,601 |
| 2025-06-06 | 2025-06-04 | 2.156 | 56,490 | +0 | 0.01% | 121,801 |
| 2025-06-05 | 2025-06-03 | 2.146 | 56,490 | +0 | 0.01% | 121,201 |
| 2025-06-04 | 2025-06-02 | 2.156 | 56,490 | +0 | 0.01% | 121,801 |
| 2025-06-03 | 2025-05-30 | 2.167 | 56,490 | +0 | 0.01% | 122,401 |
| 2025-06-02 | 2025-05-29 | 2.177 | 56,490 | +0 | 0.01% | 123,001 |
| 2025-05-30 | 2025-05-28 | 2.156 | 56,490 | +0 | 0.01% | 121,801 |
| 2025-05-29 | 2025-05-27 | 2.135 | 56,490 | +0 | 0.01% | 120,601 |
| 2025-05-28 | 2025-05-26 | 2.103 | 56,490 | +0 | 0.01% | 118,801 |
| 2025-05-27 | 2025-05-23 | 2.082 | 56,490 | +0 | 0.01% | 117,601 |
| 2025-05-26 | 2025-05-22 | 2.135 | 56,490 | +0 | 0.01% | 120,601 |
| 2025-05-23 | 2025-05-21 | 2.124 | 56,490 | +0 | 0.01% | 120,001 |
| 2025-05-22 | 2025-05-20 | 2.124 | 56,490 | +0 | 0.01% | 120,001 |
| 2025-05-21 | 2025-05-19 | 2.124 | 56,490 | +0 | 0.01% | 120,001 |
| 2025-05-20 | 2025-05-16 | 2.124 | 56,490 | +0 | 0.01% | 120,001 |
| 2025-05-19 | 2025-05-15 | 2.124 | 56,490 | +0 | 0.01% | 120,001 |
| 2025-05-16 | 2025-05-14 | 2.114 | 56,490 | +0 | 0.01% | 119,401 |
| 2025-05-15 | 2025-05-13 | 2.114 | 56,490 | +0 | 0.01% | 119,401 |
| 2025-05-14 | 2025-05-12 | 2.114 | 56,490 | +0 | 0.01% | 119,401 |
| 2025-05-13 | 2025-05-09 | 2.114 | 56,490 | +0 | 0.01% | 119,401 |
| 2025-05-12 | 2025-05-08 | 2.124 | 56,490 | +0 | 0.01% | 120,001 |
| 2025-05-09 | 2025-05-07 | 2.103 | 56,490 | +0 | 0.01% | 118,801 |
| 2025-05-08 | 2025-05-06 | 2.082 | 56,490 | +0 | 0.01% | 117,601 |
| 2025-05-07 | 2025-05-02 | 2.061 | 56,490 | +0 | 0.01% | 116,401 |
| 2025-05-06 | 2025-04-30 | 2.029 | 56,490 | +0 | 0.01% | 114,601 |
| 2025-05-02 | 2025-04-29 | 2.029 | 56,490 | +0 | 0.01% | 114,601 |
| 2025-04-30 | 2025-04-28 | 2.018 | 56,490 | +0 | 0.01% | 114,001 |
| 2025-04-29 | 2025-04-25 | 2.029 | 56,490 | +0 | 0.01% | 114,601 |
| 2025-04-28 | 2025-04-24 | 1.997 | 56,490 | +0 | 0.01% | 112,801 |
| 2025-04-25 | 2025-04-23 | 1.997 | 56,490 | +0 | 0.01% | 112,801 |
| 2025-04-24 | 2025-04-22 | 1.997 | 56,490 | +0 | 0.01% | 112,801 |
| 2025-04-23 | 2025-04-17 | 1.965 | 56,490 | +0 | 0.01% | 111,001 |
| 2025-04-22 | 2025-04-16 | 1.965 | 56,490 | +0 | 0.01% | 111,001 |
| 2025-04-17 | 2025-04-15 | 1.986 | 56,490 | +0 | 0.01% | 112,201 |
| 2025-04-16 | 2025-04-14 | 2.018 | 56,490 | +0 | 0.01% | 114,001 |
| 2025-04-15 | 2025-04-11 | 1.976 | 56,490 | +0 | 0.01% | 111,601 |
| 2025-04-14 | 2025-04-10 | 1.965 | 56,490 | +0 | 0.01% | 111,001 |
| 2025-04-11 | 2025-04-09 | 1.954 | 56,490 | +0 | 0.01% | 110,401 |
| 2025-04-10 | 2025-04-08 | 1.965 | 56,490 | +0 | 0.01% | 111,001 |
| 2025-04-09 | 2025-04-07 | 1.965 | 56,490 | +0 | 0.01% | 111,001 |
| 2025-04-08 | 2025-04-03 | 2.177 | 56,490 | +0 | 0.01% | 123,001 |
| 2025-04-07 | 2025-04-02 | 2.188 | 56,490 | +0 | 0.01% | 123,601 |
| 2025-04-03 | 2025-04-01 | 2.156 | 56,490 | +0 | 0.01% | 121,801 |
| 2025-04-02 | 2025-03-31 | 2.135 | 56,490 | +0 | 0.01% | 120,601 |
| 2025-04-01 | 2025-03-28 | 2.199 | 56,490 | +0 | 0.01% | 124,201 |
| 2025-03-31 | 2025-03-27 | 2.220 | 56,490 | +0 | 0.01% | 125,401 |
| 2025-03-28 | 2025-03-26 | 2.220 | 56,490 | +0 | 0.01% | 125,401 |
| 2025-03-27 | 2025-03-25 | 2.199 | 56,490 | +0 | 0.01% | 124,201 |
| 2025-03-26 | 2025-03-24 | 2.209 | 56,490 | +0 | 0.01% | 124,801 |
| 2025-03-25 | 2025-03-21 | 2.209 | 56,490 | +0 | 0.01% | 124,801 |
| 2025-03-24 | 2025-03-20 | 2.230 | 56,490 | +0 | 0.01% | 126,001 |
| 2025-03-21 | 2025-03-19 | 2.252 | 56,490 | +0 | 0.01% | 127,201 |
| 2025-03-20 | 2025-03-18 | 2.252 | 56,490 | +0 | 0.01% | 127,201 |
| 2025-03-19 | 2025-03-17 | 2.252 | 56,490 | +0 | 0.01% | 127,201 |
| 2025-03-18 | 2025-03-14 | 2.220 | 56,490 | +0 | 0.01% | 125,401 |
| 2025-03-17 | 2025-03-13 | 2.209 | 56,490 | +0 | 0.01% | 124,801 |
| 2025-03-14 | 2025-03-12 | 2.135 | 56,490 | +0 | 0.01% | 120,601 |
| 2025-03-13 | 2025-03-11 | 2.146 | 56,490 | +0 | 0.01% | 121,201 |
| 2025-03-12 | 2025-03-10 | 2.167 | 56,490 | +0 | 0.01% | 122,401 |
| 2025-03-11 | 2025-03-07 | 2.146 | 56,490 | -9,415 | 0.01% | 121,201 |
| 2024-09-23 | 2024-09-19 | 1.915 | 65,905 | +1,929 | 0.01% | 126,194 |
| 2024-08-02 | 2024-07-31 | 1.969 | 63,976 | -9,139 | 0.01% | 126,000 |
| 2024-06-20 | 2024-06-18 | 2.157 | 73,115 | +3,404 | 0.01% | 157,744 |
| 2023-11-01 | 2023-10-30 | 1.687 | 69,711 | -26,141 | 0.01% | 117,600 |
| 2023-10-26 | 2023-10-24 | 1.687 | 95,852 | -17,428 | 0.01% | 161,699 |
| 2023-09-28 | 2023-09-26 | 1.710 | 113,280 | -43,569 | 0.01% | 193,700 |
| 2023-09-25 | 2023-09-21 | 1.796 | 156,849 | +3,536 | 0.02% | 281,752 |
| 2023-08-02 | 2023-07-31 | 1.937 | 153,313 | -17,034 | 0.02% | 297,001 |
| 2023-07-27 | 2023-07-25 | 1.937 | 170,347 | +25,552 | 0.02% | 329,999 |
| 2023-07-03 | 2023-06-29 | 1.925 | 144,795 | -17,035 | 0.02% | 278,799 |
| 2023-06-30 | 2023-06-28 | 2.039 | 161,830 | -15,331 | 0.02% | 330,004 |
| 2023-06-29 | 2023-06-27 | 2.003 | 177,161 | +5,800 | 0.02% | 354,815 |
| 2023-06-28 | 2023-06-26 | 2.003 | 171,361 | -1,648 | 0.02% | 343,199 |
| 2023-06-27 | 2023-06-23 | 2.003 | 173,009 | -16,477 | 0.02% | 346,500 |
| 2023-02-17 | 2023-02-15 | 1.979 | 189,486 | -24,716 | 0.02% | 374,900 |
| 2023-02-02 | 2023-01-31 | 1.966 | 214,202 | -16,477 | 0.02% | 421,201 |
| 2023-01-19 | 2023-01-17 | 1.942 | 230,679 | -32,954 | 0.03% | 448,000 |
| 2022-12-09 | 2022-12-07 | 1.821 | 263,633 | -18,125 | 0.03% | 480,000 |
| 2022-11-08 | 2022-11-04 | 1.639 | 281,758 | +215,850 | 0.03% | 461,701 |
| 2022-11-02 | 2022-10-31 | 1.542 | 65,908 | -215,850 | 0.01% | 101,600 |
| 2022-10-31 | 2022-10-27 | 1.602 | 281,758 | -72,499 | 0.03% | 451,441 |
| 2022-10-28 | 2022-10-26 | 1.578 | 354,257 | -82,385 | 0.04% | 559,000 |
| 2022-10-27 | 2022-10-25 | 1.554 | 436,642 | -24,716 | 0.05% | 678,400 |
| 2022-09-28 | 2022-09-26 | 1.833 | 461,358 | -41,192 | 0.05% | 845,601 |
| 2022-09-27 | 2022-09-23 | 1.936 | 502,550 | +16,477 | 0.06% | 973,121 |
| 2022-09-26 | 2022-09-22 | 1.924 | 486,073 | +10,750 | 0.05% | 935,182 |
| 2022-09-22 | 2022-09-20 | 1.961 | 475,323 | +24,169 | 0.05% | 932,199 |
| 2022-08-12 | 2022-08-10 | 1.974 | 451,154 | -8,057 | 0.05% | 890,399 |
| 2022-08-10 | 2022-08-08 | 1.986 | 459,211 | -80,563 | 0.05% | 912,000 |
| 2022-07-20 | 2022-07-18 | 2.011 | 539,774 | +24,169 | 0.06% | 1,085,400 |
| 2022-06-30 | 2022-06-28 | 2.181 | 515,605 | +40,282 | 0.06% | 1,124,377 |
| 2022-06-29 | 2022-06-27 | 2.181 | 475,323 | +77,743 | 0.05% | 1,036,534 |
| 2022-06-17 | 2022-06-15 | 2.194 | 397,580 | -31,183 | 0.05% | 872,100 |
| 2022-06-10 | 2022-06-08 | 2.194 | 428,763 | -15,591 | 0.05% | 940,501 |
| 2022-06-08 | 2022-06-06 | 2.181 | 444,354 | -15,591 | 0.05% | 969,000 |
| 2022-06-01 | 2022-05-30 | 2.078 | 459,945 | +15,591 | 0.05% | 955,799 |
| 2022-05-31 | 2022-05-27 | 2.078 | 444,354 | +15,591 | 0.05% | 923,400 |
| 2022-05-27 | 2022-05-25 | 2.078 | 428,763 | +38,979 | 0.05% | 891,001 |
| 2022-05-20 | 2022-05-18 | 2.065 | 389,784 | -14,032 | 0.05% | 805,000 |
| 2022-05-18 | 2022-05-16 | 2.052 | 403,816 | +14,032 | 0.05% | 828,799 |
| 2022-04-19 | 2022-04-13 | 2.206 | 389,784 | +23,387 | 0.05% | 860,000 |
| 2022-04-12 | 2022-04-08 | 2.219 | 366,397 | +38,978 | 0.04% | 813,100 |
| 2022-03-18 | 2022-03-16 | 2.117 | 327,419 | -46,774 | 0.04% | 693,001 |
| 2022-03-17 | 2022-03-15 | 2.001 | 374,193 | -23,387 | 0.04% | 748,800 |
| 2022-03-16 | 2022-03-14 | 2.129 | 397,580 | -31,183 | 0.05% | 846,600 |
| 2022-02-23 | 2022-02-21 | 2.489 | 428,763 | +31,183 | 0.05% | 1,067,001 |
| 2021-12-30 | 2021-12-28 | 2.181 | 397,580 | -17,150 | 0.05% | 867,000 |
| 2021-12-22 | 2021-12-20 | 2.052 | 414,730 | +1,559 | 0.05% | 851,199 |
| 2021-12-09 | 2021-12-07 | 2.168 | 413,171 | -15,592 | 0.05% | 895,699 |
| 2021-11-16 | 2021-11-12 | 2.155 | 428,763 | -15,591 | 0.05% | 924,001 |
| 2021-11-12 | 2021-11-10 | 2.104 | 444,354 | +15,591 | 0.05% | 934,800 |
| 2021-11-02 | 2021-10-29 | 2.219 | 428,763 | +7,796 | 0.05% | 951,501 |
| 2021-10-27 | 2021-10-25 | 2.258 | 420,967 | +23,387 | 0.05% | 950,400 |
| 2021-10-25 | 2021-10-21 | 2.270 | 397,580 | +23,387 | 0.05% | 902,700 |
| 2021-10-21 | 2021-10-19 | 2.296 | 374,193 | +23,387 | 0.04% | 859,200 |
| 2021-09-29 | 2021-09-27 | 2.219 | 350,806 | -15,591 | 0.04% | 778,501 |
| 2021-09-24 | 2021-09-21 | 2.341 | 366,397 | -8,311 | 0.04% | 857,647 |
| 2021-09-23 | 2021-09-20 | 2.315 | 374,708 | +30,589 | 0.05% | 867,301 |
| 2021-09-16 | 2021-09-14 | 2.563 | 344,119 | -15,294 | 0.04% | 882,000 |
| 2021-09-14 | 2021-09-10 | 2.406 | 359,413 | -22,942 | 0.04% | 864,799 |
| 2021-09-10 | 2021-09-08 | 2.380 | 382,355 | -38,235 | 0.05% | 910,001 |
| 2021-08-25 | 2021-08-23 | 2.105 | 420,590 | -38,236 | 0.05% | 885,500 |
| 2021-08-13 | 2021-08-11 | 2.092 | 458,826 | +38,236 | 0.06% | 960,001 |
| 2021-08-12 | 2021-08-10 | 2.079 | 420,590 | +38,235 | 0.05% | 874,500 |
| 2021-08-04 | 2021-08-02 | 2.066 | 382,355 | +22,942 | 0.05% | 790,001 |
| 2021-07-30 | 2021-07-28 | 2.027 | 359,413 | +15,294 | 0.04% | 728,499 |
| 2021-07-21 | 2021-07-19 | 2.145 | 344,119 | -30,589 | 0.04% | 738,000 |
| 2021-07-12 | 2021-07-08 | 2.171 | 374,708 | -61,176 | 0.05% | 813,401 |
| 2021-06-29 | 2021-06-25 | 2.418 | 435,884 | +11,575 | 0.05% | 1,053,989 |
| 2021-06-04 | 2021-06-02 | 2.257 | 424,309 | -14,888 | 0.05% | 957,600 |
| 2021-05-14 | 2021-05-12 | 2.217 | 439,197 | -22,332 | 0.05% | 973,500 |
| 2021-05-12 | 2021-05-10 | 2.230 | 461,529 | -5,955 | 0.06% | 1,029,200 |
| 2021-04-22 | 2021-04-20 | 2.203 | 467,484 | -8,933 | 0.06% | 1,029,919 |
| 2021-04-21 | 2021-04-19 | 2.203 | 476,417 | -8,933 | 0.06% | 1,049,599 |
| 2021-04-16 | 2021-04-14 | 2.136 | 485,350 | +8,933 | 0.06% | 1,036,680 |
| 2021-03-15 | 2021-03-11 | 2.176 | 476,417 | -22,332 | 0.06% | 1,036,799 |
| 2021-03-05 | 2021-03-03 | 2.284 | 498,749 | -37,220 | 0.06% | 1,138,999 |
| 2021-02-19 | 2021-02-17 | 2.190 | 535,969 | +96,772 | 0.07% | 1,173,599 |
| 2021-02-16 | 2021-02-09 | 2.055 | 439,197 | +14,888 | 0.05% | 902,700 |
| 2021-02-08 | 2021-02-04 | 2.096 | 424,309 | +23,821 | 0.05% | 889,200 |
| 2021-02-04 | 2021-02-02 | 2.123 | 400,488 | +13,399 | 0.05% | 850,039 |
| 2021-01-26 | 2021-01-22 | 2.297 | 387,089 | +14,888 | 0.05% | 889,200 |
| 2021-01-25 | 2021-01-21 | 2.351 | 372,201 | +14,888 | 0.05% | 875,000 |
| 2021-01-22 | 2021-01-20 | 2.324 | 357,313 | +59,552 | 0.04% | 830,400 |
| 2021-01-13 | 2021-01-11 | 1.961 | 297,761 | +59,552 | 0.04% | 584,000 |
| 2020-09-24 | 2020-09-22 | 2.002 | 238,209 | +4,862 | 0.03% | 476,934 |
| 2020-06-30 | 2020-06-26 | 2.620 | 233,347 | +6,128 | 0.03% | 611,253 |
| 2020-04-24 | 2020-04-22 | 2.042 | 227,219 | -28,402 | 0.03% | 464,001 |
| 2020-04-23 | 2020-04-21 | 2.042 | 255,621 | -42,603 | 0.03% | 522,000 |
| 2020-04-09 | 2020-04-07 | 2.141 | 298,224 | -7,101 | 0.04% | 638,399 |
| 2020-03-31 | 2020-03-27 | 2.197 | 305,325 | -71,006 | 0.04% | 670,800 |
| 2020-03-20 | 2020-03-18 | 2.253 | 376,331 | -35,503 | 0.05% | 848,000 |
| 2020-01-21 | 2020-01-17 | 3.211 | 411,834 | +35,503 | 0.05% | 1,322,401 |
| 2019-10-31 | 2019-10-29 | 3.225 | 376,331 | -14,201 | 0.05% | 1,213,700 |
| 2019-10-11 | 2019-10-09 | 3.127 | 390,532 | -14,201 | 0.05% | 1,221,000 |
| 2019-09-23 | 2019-09-19 | 3.088 | 404,733 | +6,052 | 0.05% | 1,249,890 |
| 2019-07-31 | 2019-07-29 | 3.431 | 398,681 | -13,989 | 0.05% | 1,368,001 |
| 2019-06-10 | 2019-06-05 | 3.730 | 412,670 | +7,706 | 0.05% | 1,539,140 |
| 2019-04-08 | 2019-04-03 | 4.181 | 404,964 | +27,455 | 0.05% | 1,693,299 |
| 2019-04-04 | 2019-04-02 | 4.138 | 377,509 | +13,728 | 0.05% | 1,562,000 |
| 2019-03-25 | 2019-03-21 | 4.094 | 363,781 | +27,455 | 0.05% | 1,489,298 |
| 2018-12-28 | 2018-12-24 | 4.050 | 336,326 | +6,864 | 0.05% | 1,362,199 |
| 2018-09-21 | 2018-09-19 | 4.141 | 329,462 | +3,768 | 0.04% | 1,364,405 |
| 2018-08-17 | 2018-08-15 | 4.377 | 325,694 | -61,067 | 0.04% | 1,425,601 |
| 2018-07-11 | 2018-07-09 | 4.628 | 386,761 | +20,355 | 0.05% | 1,789,798 |
| 2018-06-21 | 2018-06-19 | 5.247 | 366,406 | -6,785 | 0.05% | 1,922,402 |
| 2018-06-11 | 2018-06-07 | 5.477 | 373,191 | -8,736 | 0.05% | 2,044,051 |
| 2018-06-08 | 2018-06-06 | 5.418 | 381,927 | -13,401 | 0.05% | 2,069,100 |
| 2018-05-24 | 2018-05-21 | 5.358 | 395,328 | +26,802 | 0.05% | 2,118,101 |
| 2018-05-23 | 2018-05-18 | 5.298 | 368,526 | +20,101 | 0.05% | 1,952,500 |
| 2018-03-22 | 2018-03-20 | 5.373 | 348,425 | -13,401 | 0.05% | 1,872,002 |
| 2018-03-20 | 2018-03-16 | 5.403 | 361,826 | +24,122 | 0.05% | 1,954,803 |
| 2018-03-19 | 2018-03-15 | 5.373 | 337,704 | +9,381 | 0.05% | 1,814,401 |
| 2018-03-14 | 2018-03-12 | 5.388 | 328,323 | +6,700 | 0.05% | 1,768,899 |
| 2018-03-09 | 2018-03-07 | 5.268 | 321,623 | +33,503 | 0.04% | 1,694,402 |
| 2018-03-06 | 2018-03-02 | 5.268 | 288,120 | +13,401 | 0.04% | 1,517,898 |
| 2018-02-09 | 2018-02-07 | 5.313 | 274,719 | +6,700 | 0.04% | 1,459,598 |
| 2018-02-07 | 2018-02-05 | 5.626 | 268,019 | +13,401 | 0.04% | 1,508,000 |
| 2018-02-06 | 2018-02-02 | 5.656 | 254,618 | +6,701 | 0.04% | 1,440,200 |
| 2018-02-05 | 2018-02-01 | 5.671 | 247,917 | +67,004 | 0.03% | 1,405,997 |
| 2018-02-02 | 2018-01-31 | 5.701 | 180,913 | +46,904 | 0.03% | 1,031,401 |
| 2018-01-30 | 2018-01-26 | 5.880 | 134,009 | +13,400 | 0.02% | 787,997 |
| 2018-01-25 | 2018-01-23 | 5.582 | 120,609 | +6,701 | 0.02% | 673,203 |
| 2018-01-09 | 2018-01-05 | 5.612 | 113,908 | -33,502 | 0.02% | 639,200 |
| 2018-01-05 | 2018-01-03 | 5.671 | 147,410 | +33,502 | 0.02% | 835,998 |
| 2017-10-10 | 2017-10-06 | 6.029 | 113,908 | -6,701 | 0.02% | 686,800 |
| 2017-09-27 | 2017-09-25 | 5.940 | 120,609 | -13,400 | 0.02% | 716,403 |
| 2017-09-25 | 2017-09-21 | 6.241 | 134,009 | +1,336 | 0.02% | 836,340 |
| 2017-08-01 | 2017-07-28 | 6.844 | 132,673 | -19,901 | 0.02% | 908,002 |
| 2017-07-19 | 2017-07-17 | 6.633 | 152,574 | +13,268 | 0.02% | 1,012,003 |
| 2017-06-26 | 2017-06-22 | 6.769 | 139,306 | -13,268 | 0.02% | 942,898 |
| 2017-06-23 | 2017-06-21 | 6.738 | 152,574 | +13,268 | 0.02% | 1,028,103 |
| 2017-06-20 | 2017-06-16 | 6.665 | 139,306 | -13,268 | 0.02% | 928,513 |
| 2017-06-19 | 2017-06-15 | 6.543 | 152,574 | +1,778 | 0.02% | 998,331 |
| 2017-06-09 | 2017-06-07 | 6.665 | 150,796 | +13,112 | 0.02% | 1,005,097 |
| 2017-06-07 | 2017-06-05 | 6.528 | 137,684 | -65,563 | 0.02% | 898,802 |
| 2017-05-24 | 2017-05-22 | 7.077 | 203,247 | +32,781 | 0.03% | 1,438,398 |
| 2017-05-11 | 2017-05-09 | 7.352 | 170,466 | -26,225 | 0.02% | 1,253,204 |
| 2017-05-10 | 2017-05-08 | 7.184 | 196,691 | +13,113 | 0.03% | 1,413,000 |
| 2017-05-05 | 2017-05-02 | 7.367 | 183,578 | +32,782 | 0.03% | 1,352,398 |
| 2017-05-04 | 2017-04-28 | 7.458 | 150,796 | +13,112 | 0.02% | 1,124,697 |
| 2017-05-02 | 2017-04-27 | 7.504 | 137,684 | -19,669 | 0.02% | 1,033,202 |
| 2017-04-27 | 2017-04-25 | 7.413 | 157,353 | -39,338 | 0.02% | 1,166,402 |
| 2017-04-25 | 2017-04-21 | 7.230 | 196,691 | +26,225 | 0.03% | 1,422,000 |
| 2017-04-24 | 2017-04-20 | 7.336 | 170,466 | -13,112 | 0.02% | 1,250,604 |
| 2017-04-20 | 2017-04-18 | 7.214 | 183,578 | +45,894 | 0.03% | 1,324,398 |
| 2017-04-19 | 2017-04-13 | 7.474 | 137,684 | -45,894 | 0.02% | 1,029,002 |
| 2017-04-18 | 2017-04-12 | 7.245 | 183,578 | -6,557 | 0.03% | 1,329,998 |
| 2017-04-13 | 2017-04-11 | 7.169 | 190,135 | +65,564 | 0.03% | 1,363,003 |
| 2017-04-12 | 2017-04-10 | 7.001 | 124,571 | -26,225 | 0.02% | 872,100 |
| 2017-04-07 | 2017-04-05 | 6.559 | 150,796 | -13,113 | 0.02% | 988,997 |
| 2017-04-06 | 2017-04-03 | 6.559 | 163,909 | +30,159 | 0.02% | 1,074,999 |
| 2017-03-14 | 2017-03-10 | 6.208 | 133,750 | -3,934 | 0.02% | 830,281 |
| 2017-03-10 | 2017-03-08 | 6.452 | 137,684 | -13,112 | 0.02% | 888,302 |
| 2017-02-27 | 2017-02-23 | 6.314 | 150,796 | +13,112 | 0.02% | 952,197 |
| 2017-01-26 | 2017-01-24 | 6.604 | 137,684 | +6,557 | 0.02% | 909,302 |
| 2017-01-25 | 2017-01-23 | 6.650 | 131,127 | -6,557 | 0.02% | 871,998 |
| 2017-01-24 | 2017-01-20 | 6.589 | 137,684 | +13,113 | 0.02% | 907,202 |
| 2017-01-20 | 2017-01-18 | 6.635 | 124,571 | -19,669 | 0.02% | 826,500 |
| 2017-01-13 | 2017-01-11 | 6.284 | 144,240 | -13,113 | 0.02% | 906,400 |
| 2016-12-06 | 2016-12-02 | 6.116 | 157,353 | +13,113 | 0.02% | 962,401 |
| 2016-12-02 | 2016-11-30 | 6.269 | 144,240 | -13,113 | 0.02% | 904,200 |
| 2016-11-30 | 2016-11-28 | 6.238 | 157,353 | +32,782 | 0.02% | 981,601 |
| 2016-11-29 | 2016-11-25 | 6.299 | 124,571 | +26,226 | 0.02% | 784,700 |
| 2016-11-28 | 2016-11-24 | 6.436 | 98,345 | -26,226 | 0.01% | 632,997 |
| 2016-10-06 | 2016-10-04 | 5.674 | 124,571 | -11,801 | 0.02% | 706,800 |
| 2016-10-05 | 2016-10-03 | 5.689 | 136,372 | -1,312 | 0.02% | 775,838 |
| 2016-09-26 | 2016-09-22 | 6.018 | 137,684 | -4,881 | 0.02% | 828,627 |
| 2016-09-23 | 2016-09-21 | 6.049 | 142,565 | -6,480 | 0.02% | 862,402 |
| 2016-09-22 | 2016-09-20 | 5.879 | 149,045 | +6,480 | 0.02% | 876,301 |
| 2016-09-19 | 2016-09-14 | 5.787 | 142,565 | +19,441 | 0.02% | 825,002 |
| 2016-09-13 | 2016-09-09 | 6.204 | 123,124 | -12,960 | 0.02% | 763,800 |
| 2016-09-12 | 2016-09-08 | 6.049 | 136,084 | -12,961 | 0.02% | 823,197 |
| 2016-09-08 | 2016-09-06 | 6.003 | 149,045 | -6,480 | 0.02% | 894,701 |
| 2016-09-07 | 2016-09-05 | 5.926 | 155,525 | -12,960 | 0.02% | 921,600 |
| 2016-09-06 | 2016-09-02 | 5.617 | 168,485 | +12,960 | 0.02% | 946,397 |
| 2016-09-01 | 2016-08-30 | 5.771 | 155,525 | -12,960 | 0.02% | 897,600 |
| 2016-08-25 | 2016-08-23 | 5.663 | 168,485 | +12,960 | 0.02% | 954,197 |
| 2016-08-23 | 2016-08-19 | 5.802 | 155,525 | -2,592 | 0.02% | 902,400 |
| 2016-08-19 | 2016-08-17 | 5.818 | 158,117 | +32,401 | 0.02% | 919,879 |
| 2016-08-18 | 2016-08-16 | 5.941 | 125,716 | +2,592 | 0.02% | 746,899 |
| 2016-08-11 | 2016-08-09 | 6.049 | 123,124 | -32,401 | 0.02% | 744,800 |
| 2016-08-04 | 2016-08-01 | 5.679 | 155,525 | -45,362 | 0.02% | 883,200 |
| 2016-08-03 | 2016-07-29 | 5.509 | 200,887 | +12,961 | 0.03% | 1,106,702 |
| 2016-07-25 | 2016-07-21 | 5.771 | 187,926 | -12,961 | 0.03% | 1,084,599 |
| 2016-07-20 | 2016-07-18 | 5.540 | 200,887 | -6,480 | 0.03% | 1,112,902 |
| 2016-07-19 | 2016-07-15 | 5.386 | 207,367 | -23,329 | 0.03% | 1,116,801 |
| 2016-07-18 | 2016-07-14 | 5.339 | 230,696 | +10,369 | 0.03% | 1,231,763 |
| 2016-07-15 | 2016-07-13 | 5.308 | 220,327 | +12,960 | 0.03% | 1,169,599 |
| 2016-07-05 | 2016-06-30 | 5.386 | 207,367 | +6,480 | 0.03% | 1,116,801 |
| 2016-06-27 | 2016-06-23 | 5.355 | 200,887 | +6,481 | 0.03% | 1,075,702 |
| 2016-06-08 | 2016-06-06 | 5.657 | 194,406 | +2,976 | 0.03% | 1,099,838 |
| 2016-06-07 | 2016-06-03 | 5.704 | 191,430 | -6,381 | 0.03% | 1,092,002 |
| 2016-06-03 | 2016-06-01 | 5.595 | 197,811 | +6,381 | 0.03% | 1,106,702 |
| 2016-06-02 | 2016-05-31 | 5.642 | 191,430 | -6,381 | 0.03% | 1,080,002 |
| 2016-06-01 | 2016-05-30 | 5.595 | 197,811 | +6,381 | 0.03% | 1,106,702 |
| 2016-05-27 | 2016-05-25 | 5.579 | 191,430 | +19,143 | 0.03% | 1,068,002 |
| 2016-05-06 | 2016-05-04 | 5.924 | 172,287 | +12,762 | 0.03% | 1,020,602 |
| 2016-05-05 | 2016-05-03 | 6.018 | 159,525 | +6,381 | 0.02% | 960,002 |
| 2016-04-29 | 2016-04-27 | 6.081 | 153,144 | +19,143 | 0.02% | 931,202 |
| 2016-04-14 | 2016-04-12 | 6.316 | 134,001 | -12,762 | 0.02% | 846,302 |
| 2016-04-12 | 2016-04-08 | 6.269 | 146,763 | -12,762 | 0.02% | 920,002 |
| 2016-04-11 | 2016-04-07 | 6.190 | 159,525 | -12,762 | 0.02% | 987,502 |
| 2016-04-07 | 2016-04-05 | 6.190 | 172,287 | -25,524 | 0.03% | 1,066,502 |
| 2016-04-06 | 2016-04-01 | 6.222 | 197,811 | -6,381 | 0.03% | 1,230,702 |
| 2016-04-05 | 2016-03-31 | 6.175 | 204,192 | -6,381 | 0.03% | 1,260,802 |
| 2016-04-01 | 2016-03-30 | 6.190 | 210,573 | -11,485 | 0.03% | 1,303,502 |
| 2016-03-31 | 2016-03-29 | 6.300 | 222,058 | -33,182 | 0.03% | 1,398,957 |
| 2016-03-24 | 2016-03-22 | 6.143 | 255,240 | -6,381 | 0.04% | 1,568,003 |
| 2016-03-23 | 2016-03-21 | 6.300 | 261,621 | -44,666 | 0.04% | 1,648,203 |
| 2016-03-22 | 2016-03-18 | 5.971 | 306,287 | -6,381 | 0.04% | 1,828,797 |
| 2016-03-18 | 2016-03-16 | 5.657 | 312,668 | +6,381 | 0.05% | 1,768,898 |
| 2016-03-10 | 2016-03-08 | 5.955 | 306,287 | +11,485 | 0.04% | 1,823,997 |
| 2016-03-08 | 2016-03-04 | 6.096 | 294,802 | -5,104 | 0.04% | 1,797,182 |
| 2016-03-04 | 2016-03-02 | 6.002 | 299,906 | -19,143 | 0.04% | 1,800,097 |
| 2016-03-01 | 2016-02-26 | 5.830 | 319,049 | -12,762 | 0.05% | 1,859,998 |
| 2016-02-29 | 2016-02-25 | 5.595 | 331,811 | -6,381 | 0.05% | 1,856,398 |
| 2016-02-23 | 2016-02-19 | 5.861 | 338,192 | +12,762 | 0.05% | 1,982,198 |
| 2016-02-19 | 2016-02-17 | 5.548 | 325,430 | +2,552 | 0.05% | 1,805,398 |
| 2016-02-18 | 2016-02-16 | 5.579 | 322,878 | -6,381 | 0.05% | 1,801,360 |
| 2016-02-16 | 2016-02-12 | 5.172 | 329,259 | +15,314 | 0.05% | 1,702,800 |
| 2016-02-02 | 2016-01-29 | 5.783 | 313,945 | -12,762 | 0.05% | 1,815,482 |
| 2016-02-01 | 2016-01-28 | 5.610 | 326,707 | -6,381 | 0.05% | 1,832,962 |
| 2016-01-28 | 2016-01-26 | 5.422 | 333,088 | +7,658 | 0.05% | 1,806,122 |
| 2016-01-27 | 2016-01-25 | 5.830 | 325,430 | -19,143 | 0.05% | 1,897,198 |
| 2016-01-26 | 2016-01-22 | 5.657 | 344,573 | +15,314 | 0.05% | 1,949,398 |
| 2016-01-21 | 2016-01-19 | 6.159 | 329,259 | -15,314 | 0.05% | 2,027,880 |
| 2016-01-20 | 2016-01-18 | 5.673 | 344,573 | +17,866 | 0.05% | 1,954,798 |
| 2016-01-08 | 2016-01-06 | 7.052 | 326,707 | -12,762 | 0.05% | 2,304,003 |
| 2015-12-22 | 2015-12-18 | 7.256 | 339,469 | -11,485 | 0.05% | 2,463,163 |
| 2015-12-21 | 2015-12-17 | 7.256 | 350,954 | -12,762 | 0.05% | 2,546,497 |
| 2015-12-18 | 2015-12-16 | 7.084 | 363,716 | +21,695 | 0.05% | 2,576,398 |
| 2015-12-16 | 2015-12-14 | 7.178 | 342,021 | +11,486 | 0.05% | 2,454,880 |
| 2015-12-15 | 2015-12-11 | 7.240 | 330,535 | +12,762 | 0.05% | 2,393,159 |
| 2015-12-14 | 2015-12-10 | 7.413 | 317,773 | +7,657 | 0.05% | 2,355,538 |
| 2015-12-11 | 2015-12-09 | 7.601 | 310,116 | +6,381 | 0.05% | 2,357,100 |
| 2015-12-10 | 2015-12-08 | 7.710 | 303,735 | +3,829 | 0.04% | 2,341,920 |
| 2015-12-09 | 2015-12-07 | 7.773 | 299,906 | +12,762 | 0.04% | 2,331,196 |
| 2015-12-08 | 2015-12-04 | 7.710 | 287,144 | +19,142 | 0.04% | 2,213,996 |
| 2015-12-07 | 2015-12-03 | 7.820 | 268,002 | +25,524 | 0.04% | 2,095,804 |
| 2015-12-04 | 2015-12-02 | 7.992 | 242,478 | +16,591 | 0.04% | 1,938,003 |
| 2015-12-03 | 2015-12-01 | 7.945 | 225,887 | +21,695 | 0.03% | 1,794,780 |
| 2015-12-02 | 2015-11-30 | 7.914 | 204,192 | +12,762 | 0.03% | 1,616,003 |
| 2015-12-01 | 2015-11-27 | 8.071 | 191,430 | +21,696 | 0.03% | 1,545,003 |
| 2015-11-30 | 2015-11-26 | 8.322 | 169,734 | +12,762 | 0.02% | 1,412,458 |
| 2015-11-26 | 2015-11-24 | 8.510 | 156,972 | +12,762 | 0.02% | 1,335,777 |
| 2015-11-25 | 2015-11-23 | 8.149 | 144,210 | +29,352 | 0.02% | 1,175,197 |
| 2015-11-24 | 2015-11-20 | 8.181 | 114,858 | +25,524 | 0.02% | 939,602 |
| 2015-11-20 | 2015-11-18 | 7.773 | 89,334 | +8,934 | 0.01% | 694,401 |
| 2015-11-17 | 2015-11-13 | 7.898 | 80,400 | +10,209 | 0.01% | 635,036 |
| 2015-11-16 | 2015-11-12 | 8.040 | 70,191 | -10,209 | 0.01% | 564,301 |
| 2015-11-13 | 2015-11-11 | 7.992 | 80,400 | +5,104 | 0.01% | 642,596 |
| 2015-11-12 | 2015-11-10 | 8.055 | 75,296 | -7,657 | 0.01% | 606,523 |
| 2015-11-05 | 2015-11-03 | 7.945 | 82,953 | -6,381 | 0.01% | 659,101 |
| 2015-11-03 | 2015-10-30 | 7.898 | 89,334 | +5,105 | 0.01% | 705,601 |
| 2015-11-02 | 2015-10-29 | 7.977 | 84,229 | -3,829 | 0.01% | 671,880 |
| 2015-10-30 | 2015-10-28 | 7.961 | 88,058 | +6,381 | 0.01% | 701,043 |
| 2015-10-29 | 2015-10-27 | 8.149 | 81,677 | +5,105 | 0.01% | 665,603 |
| 2015-10-27 | 2015-10-23 | 8.416 | 76,572 | -8,933 | 0.01% | 644,401 |
| 2015-10-19 | 2015-10-15 | 8.102 | 85,505 | -10,210 | 0.01% | 692,778 |
| 2015-10-08 | 2015-10-06 | 7.742 | 95,715 | -6,381 | 0.01% | 741,001 |
| 2015-10-05 | 2015-09-30 | 7.507 | 102,096 | -6,381 | 0.01% | 766,401 |
| 2015-09-22 | 2015-09-18 | 8.095 | 108,477 | -6,381 | 0.02% | 878,171 |
| 2015-09-21 | 2015-09-17 | 7.842 | 114,858 | +1,016 | 0.02% | 900,771 |
| 2015-09-18 | 2015-09-16 | 7.811 | 113,842 | -6,324 | 0.02% | 889,203 |
| 2015-09-17 | 2015-09-15 | 7.653 | 120,166 | +6,324 | 0.02% | 919,599 |
| 2015-09-16 | 2015-09-14 | 7.716 | 113,842 | +12,649 | 0.02% | 878,403 |
| 2015-09-14 | 2015-09-10 | 7.937 | 101,193 | +12,650 | 0.01% | 803,204 |
| 2015-09-11 | 2015-09-09 | 8.269 | 88,543 | -18,974 | 0.01% | 732,196 |
| 2015-09-10 | 2015-09-08 | 7.985 | 107,517 | +18,974 | 0.02% | 858,500 |
| 2015-09-08 | 2015-09-04 | 7.842 | 88,543 | +18,973 | 0.01% | 694,397 |
| 2015-09-04 | 2015-09-01 | 8.032 | 69,570 | -12,649 | 0.01% | 558,801 |
| 2015-08-28 | 2015-08-26 | 7.732 | 82,219 | -25,298 | 0.01% | 635,701 |
| 2015-08-27 | 2015-08-25 | 7.732 | 107,517 | -6,325 | 0.02% | 831,300 |
| 2015-08-26 | 2015-08-24 | 7.352 | 113,842 | +6,325 | 0.02% | 837,003 |
| 2015-08-24 | 2015-08-20 | 8.728 | 107,517 | +6,324 | 0.02% | 938,400 |
| 2015-08-19 | 2015-08-17 | 9.518 | 101,193 | +5,060 | 0.01% | 963,205 |
| 2015-08-18 | 2015-08-14 | 9.835 | 96,133 | -2,530 | 0.01% | 945,441 |
| 2015-08-17 | 2015-08-13 | 9.661 | 98,663 | +22,769 | 0.01% | 953,163 |
| 2015-07-22 | 2015-07-20 | 10.894 | 75,894 | -18,974 | 0.01% | 826,796 |
| 2015-07-07 | 2015-07-03 | 10.673 | 94,868 | +6,325 | 0.01% | 1,012,500 |
| 2015-07-06 | 2015-07-02 | 11.242 | 88,543 | +6,324 | 0.01% | 995,395 |
| 2015-06-30 | 2015-06-26 | 12.270 | 82,219 | +6,325 | 0.01% | 1,008,801 |
| 2015-06-29 | 2015-06-25 | 13.076 | 75,894 | -6,325 | 0.01% | 992,395 |
| 2015-06-22 | 2015-06-18 | 12.665 | 82,219 | -12,649 | 0.01% | 1,041,301 |
| 2015-06-18 | 2015-06-16 | 12.285 | 94,868 | -6,325 | 0.01% | 1,165,500 |
| 2015-06-09 | 2015-06-05 | 12.728 | 101,193 | +12,650 | 0.01% | 1,288,006 |
| 2015-06-05 | 2015-06-03 | 13.388 | 88,543 | +601 | 0.01% | 1,185,444 |
| 2015-06-03 | 2015-06-01 | 13.659 | 87,942 | -18,845 | 0.01% | 1,201,198 |
| 2015-05-29 | 2015-05-27 | 12.608 | 106,787 | -18,845 | 0.02% | 1,346,401 |
| 2015-05-28 | 2015-05-26 | 11.685 | 125,632 | -6,281 | 0.02% | 1,468,004 |
| 2015-05-22 | 2015-05-20 | 11.685 | 131,913 | -12,563 | 0.02% | 1,541,397 |
| 2015-05-21 | 2015-05-19 | 11.478 | 144,476 | -6,282 | 0.02% | 1,658,295 |
| 2015-04-28 | 2015-04-24 | 11.908 | 150,758 | -18,845 | 0.02% | 1,795,200 |
| 2015-04-27 | 2015-04-23 | 11.510 | 169,603 | -43,971 | 0.03% | 1,952,103 |
| 2015-04-24 | 2015-04-22 | 11.430 | 213,574 | +31,408 | 0.03% | 2,441,202 |
| 2015-04-23 | 2015-04-21 | 10.841 | 182,166 | +18,845 | 0.03% | 1,974,901 |
| 2015-04-15 | 2015-04-13 | 11.621 | 163,321 | -21,358 | 0.02% | 1,897,998 |
| 2015-04-14 | 2015-04-10 | 11.096 | 184,679 | -17,588 | 0.03% | 2,049,185 |
| 2015-04-10 | 2015-04-08 | 10.825 | 202,267 | -23,870 | 0.03% | 2,189,600 |
| 2015-04-09 | 2015-04-02 | 10.300 | 226,137 | -11,307 | 0.03% | 2,329,200 |
| 2015-04-08 | 2015-04-01 | 10.093 | 237,444 | -13,819 | 0.04% | 2,396,522 |
| 2015-04-02 | 2015-03-31 | 9.568 | 251,263 | -6,282 | 0.04% | 2,403,997 |
| 2015-04-01 | 2015-03-30 | 9.647 | 257,545 | -12,563 | 0.04% | 2,484,601 |
| 2015-03-31 | 2015-03-27 | 9.186 | 270,108 | -6,282 | 0.04% | 2,481,099 |
| 2015-03-24 | 2015-03-20 | 8.294 | 276,390 | +12,564 | 0.04% | 2,292,403 |
| 2015-03-17 | 2015-03-13 | 8.262 | 263,826 | +6,281 | 0.04% | 2,179,796 |
| 2015-03-11 | 2015-03-09 | 8.469 | 257,545 | +8,794 | 0.04% | 2,181,201 |
| 2015-03-05 | 2015-03-03 | 8.867 | 248,751 | +23,870 | 0.04% | 2,205,723 |
| 2015-02-16 | 2015-02-12 | 8.087 | 224,881 | -7,538 | 0.03% | 1,818,643 |
| 2015-02-12 | 2015-02-10 | 7.912 | 232,419 | +7,538 | 0.03% | 1,838,903 |
| 2015-02-11 | 2015-02-09 | 8.071 | 224,881 | +5,026 | 0.03% | 1,815,063 |
| 2015-01-23 | 2015-01-21 | 8.819 | 219,855 | -6,282 | 0.03% | 1,938,997 |
| 2015-01-21 | 2015-01-19 | 8.565 | 226,137 | +6,282 | 0.03% | 1,936,800 |
| 2015-01-14 | 2015-01-12 | 9.202 | 219,855 | +6,281 | 0.03% | 2,022,996 |
| 2014-12-30 | 2014-12-24 | 9.138 | 213,574 | +3,769 | 0.03% | 1,951,602 |
| 2014-12-23 | 2014-12-19 | 9.249 | 209,805 | -81,660 | 0.03% | 1,940,541 |
| 2014-12-22 | 2014-12-18 | 8.915 | 291,465 | -16,333 | 0.04% | 2,598,396 |
| 2014-12-19 | 2014-12-17 | 9.408 | 307,798 | -6,281 | 0.05% | 2,895,904 |
| 2014-12-15 | 2014-12-11 | 9.504 | 314,079 | +12,563 | 0.05% | 2,984,999 |
| 2014-12-12 | 2014-12-10 | 9.918 | 301,516 | +12,563 | 0.04% | 2,990,400 |
| 2014-12-11 | 2014-12-09 | 9.408 | 288,953 | -12,563 | 0.04% | 2,718,602 |
| 2014-12-08 | 2014-12-04 | 9.377 | 301,516 | +31,408 | 0.04% | 2,827,200 |
| 2014-12-04 | 2014-12-02 | 9.568 | 270,108 | -12,563 | 0.04% | 2,584,299 |
| 2014-12-02 | 2014-11-28 | 9.679 | 282,671 | +12,563 | 0.04% | 2,735,998 |
| 2014-11-26 | 2014-11-24 | 10.093 | 270,108 | -141,964 | 0.04% | 2,726,199 |
| 2014-11-25 | 2014-11-21 | 10.427 | 412,072 | +27,639 | 0.06% | 4,296,802 |
| 2014-11-19 | 2014-11-17 | 10.571 | 384,433 | +32,664 | 0.06% | 4,063,681 |
| 2014-11-18 | 2014-11-14 | 10.825 | 351,769 | -37,689 | 0.05% | 3,808,004 |
| 2014-11-17 | 2014-11-13 | 10.937 | 389,458 | +12,563 | 0.06% | 4,259,399 |
| 2014-11-13 | 2014-11-11 | 10.602 | 376,895 | +37,690 | 0.06% | 3,996,000 |
| 2014-11-12 | 2014-11-10 | 10.523 | 339,205 | +33,920 | 0.05% | 3,569,395 |
| 2014-11-11 | 2014-11-07 | 10.634 | 305,285 | +3,769 | 0.05% | 3,246,481 |
| 2014-11-10 | 2014-11-06 | 10.666 | 301,516 | +12,563 | 0.04% | 3,216,000 |
| 2014-11-06 | 2014-11-04 | 10.809 | 288,953 | -6,281 | 0.04% | 3,123,402 |
| 2014-11-04 | 2014-10-31 | 10.714 | 295,234 | -6,282 | 0.04% | 3,163,096 |
| 2014-11-03 | 2014-10-30 | 10.571 | 301,516 | +25,126 | 0.04% | 3,187,200 |
| 2014-10-31 | 2014-10-29 | 10.825 | 276,390 | -12,563 | 0.04% | 2,992,004 |
| 2014-10-30 | 2014-10-28 | 10.730 | 288,953 | +12,563 | 0.04% | 3,100,402 |
| 2014-10-29 | 2014-10-27 | 10.602 | 276,390 | +37,690 | 0.04% | 2,930,404 |
| 2014-10-28 | 2014-10-24 | 11.016 | 238,700 | -18,845 | 0.04% | 2,629,598 |
| 2014-10-23 | 2014-10-21 | 10.905 | 257,545 | -37,689 | 0.04% | 2,808,501 |
| 2014-10-21 | 2014-10-17 | 10.571 | 295,234 | +56,534 | 0.04% | 3,120,796 |
| 2014-10-20 | 2014-10-16 | 10.857 | 238,700 | +69,097 | 0.04% | 2,591,598 |
| 2014-10-14 | 2014-10-10 | 11.478 | 169,603 | +31,408 | 0.03% | 1,946,703 |
| 2014-10-10 | 2014-10-08 | 11.733 | 138,195 | +87,942 | 0.02% | 1,621,402 |
| 2014-10-09 | 2014-10-07 | 11.637 | 50,253 | -43,971 | 0.01% | 584,804 |
| 2014-10-08 | 2014-10-06 | 11.398 | 94,224 | +37,690 | 0.01% | 1,074,003 |
| 2014-10-07 | 2014-10-03 | 11.367 | 56,534 | +18,845 | 0.01% | 642,597 |
| 2014-10-06 | 2014-09-30 | 11.414 | 37,689 | -62,816 | 0.01% | 430,194 |
| 2014-10-03 | 2014-09-29 | 11.398 | 100,505 | -69,098 | 0.01% | 1,145,596 |
| 2014-09-30 | 2014-09-26 | 11.717 | 169,603 | +3,769 | 0.03% | 1,987,203 |
| 2014-09-29 | 2014-09-25 | 11.780 | 165,834 | -5,025 | 0.02% | 1,953,603 |
| 2014-09-26 | 2014-09-24 | 11.828 | 170,859 | -50,253 | 0.03% | 2,020,959 |
| 2014-09-25 | 2014-09-23 | 11.207 | 221,112 | +31,408 | 0.03% | 2,478,083 |
| 2014-09-22 | 2014-09-18 | 11.561 | 189,704 | +1,105 | 0.03% | 2,193,218 |
| 2014-09-12 | 2014-09-10 | 11.001 | 188,599 | -31,225 | 0.03% | 2,074,743 |
| 2014-09-10 | 2014-09-05 | 11.289 | 219,824 | -81,185 | 0.03% | 2,481,604 |
| 2014-09-08 | 2014-09-04 | 11.209 | 301,009 | -12,490 | 0.05% | 3,374,005 |
| 2014-09-05 | 2014-09-03 | 11.129 | 313,499 | -18,735 | 0.05% | 3,488,905 |
| 2014-09-01 | 2014-08-28 | 10.488 | 332,234 | +31,225 | 0.05% | 3,484,605 |
| 2014-08-29 | 2014-08-27 | 10.649 | 301,009 | -31,225 | 0.05% | 3,205,305 |
| 2014-08-27 | 2014-08-25 | 11.049 | 332,234 | -18,734 | 0.05% | 3,670,805 |
| 2014-08-26 | 2014-08-22 | 11.017 | 350,968 | +6,244 | 0.05% | 3,866,555 |
| 2014-08-21 | 2014-08-19 | 10.552 | 344,724 | +31,225 | 0.05% | 3,637,685 |
| 2014-08-18 | 2014-08-14 | 10.697 | 313,499 | +12,490 | 0.05% | 3,353,365 |
| 2014-08-15 | 2014-08-13 | 10.633 | 301,009 | -1,249 | 0.05% | 3,200,485 |
| 2014-08-12 | 2014-08-08 | 10.184 | 302,258 | -4,996 | 0.05% | 3,078,244 |
| 2014-08-11 | 2014-08-07 | 10.280 | 307,254 | -12,490 | 0.05% | 3,158,645 |
| 2014-07-28 | 2014-07-24 | 10.216 | 319,744 | +62,450 | 0.05% | 3,266,565 |
| 2014-07-25 | 2014-07-23 | 10.392 | 257,294 | -18,735 | 0.04% | 2,673,884 |
| 2014-07-24 | 2014-07-22 | 10.120 | 276,029 | -12,490 | 0.04% | 2,793,444 |
| 2014-07-22 | 2014-07-18 | 9.944 | 288,519 | +18,735 | 0.04% | 2,869,024 |
| 2014-07-21 | 2014-07-17 | 10.072 | 269,784 | -6,245 | 0.04% | 2,717,284 |
| 2014-07-18 | 2014-07-16 | 9.848 | 276,029 | -18,735 | 0.04% | 2,718,304 |
| 2014-07-16 | 2014-07-14 | 9.672 | 294,764 | +18,735 | 0.04% | 2,850,884 |
| 2014-07-15 | 2014-07-11 | 9.784 | 276,029 | +6,245 | 0.04% | 2,700,624 |
| 2014-07-14 | 2014-07-10 | 10.024 | 269,784 | +74,940 | 0.04% | 2,704,324 |
| 2014-07-10 | 2014-07-08 | 9.768 | 194,844 | +27,478 | 0.03% | 1,903,203 |
| 2014-07-09 | 2014-07-07 | 9.784 | 167,366 | +128,647 | 0.03% | 1,637,482 |
| 2014-06-09 | 2014-06-05 | 10.420 | 38,719 | +402 | 0.01% | 403,467 |
| 2014-05-05 | 2014-04-30 | 10.178 | 38,317 | -124,840 | 0.01% | 389,978 |
| 2014-04-10 | 2014-04-08 | 8.624 | 163,157 | +6,180 | 0.02% | 1,407,119 |
| 2014-04-01 | 2014-03-28 | 8.689 | 156,977 | -35,845 | 0.02% | 1,363,980 |
| 2014-03-27 | 2014-03-25 | 8.252 | 192,822 | -18,541 | 0.03% | 1,591,199 |
| 2014-03-25 | 2014-03-21 | 8.187 | 211,363 | -12,360 | 0.03% | 1,730,523 |
| 2014-03-18 | 2014-03-14 | 7.686 | 223,723 | +12,360 | 0.03% | 1,719,499 |
| 2014-03-12 | 2014-03-10 | 8.009 | 211,363 | +18,541 | 0.03% | 1,692,903 |
| 2014-03-06 | 2014-03-04 | 8.236 | 192,822 | -12,360 | 0.03% | 1,588,079 |
| 2014-03-05 | 2014-03-03 | 8.382 | 205,182 | -24,721 | 0.03% | 1,719,756 |
| 2014-03-04 | 2014-02-28 | 8.171 | 229,903 | -12,361 | 0.03% | 1,878,598 |
| 2014-03-03 | 2014-02-27 | 7.831 | 242,264 | +30,901 | 0.04% | 1,897,283 |
| 2014-02-13 | 2014-02-11 | 7.961 | 211,363 | -2,472 | 0.03% | 1,682,642 |
| 2014-02-07 | 2014-02-05 | 7.443 | 213,835 | -18,540 | 0.03% | 1,591,602 |
| 2014-02-06 | 2014-02-04 | 7.573 | 232,375 | +18,540 | 0.04% | 1,759,677 |
| 2014-02-04 | 2014-01-28 | 7.896 | 213,835 | +30,901 | 0.03% | 1,688,482 |
| 2014-01-29 | 2014-01-27 | 7.783 | 182,934 | +33,373 | 0.03% | 1,423,762 |
| 2014-01-27 | 2014-01-23 | 8.495 | 149,561 | +61,802 | 0.02% | 1,270,502 |
| 2014-01-20 | 2014-01-16 | 9.094 | 87,759 | +12,361 | 0.01% | 798,042 |
| 2014-01-17 | 2014-01-15 | 9.191 | 75,398 | +49,441 | 0.01% | 692,956 |
| 2013-12-16 | 2013-12-12 | 8.818 | 25,957 | -70,454 | 0.00% | 228,902 |
| 2013-12-13 | 2013-12-11 | 8.835 | 96,411 | +21,013 | 0.01% | 851,760 |
| 2013-12-10 | 2013-12-06 | 8.511 | 75,398 | +49,441 | 0.01% | 641,717 |
| 2013-11-20 | 2013-11-18 | 8.576 | 25,957 | -24,721 | 0.00% | 222,602 |
| 2013-11-13 | 2013-11-11 | 8.123 | 50,678 | +24,721 | 0.01% | 411,643 |
| 2013-11-12 | 2013-11-08 | 8.220 | 25,957 | +18,541 | 0.00% | 213,361 |
| 2013-10-24 | 2013-10-22 | 9.207 | 7,416 | -30,901 | 0.00% | 68,278 |
| 2013-10-04 | 2013-10-02 | 8.657 | 38,317 | -30,901 | 0.01% | 331,698 |
| 2013-10-03 | 2013-09-30 | 8.446 | 69,218 | -30,901 | 0.01% | 584,638 |
| 2013-10-02 | 2013-09-27 | 8.673 | 100,119 | +92,703 | 0.02% | 868,319 |
| 2013-08-23 | 2013-08-21 | 7.136 | 7,416 | -1,236 | 0.00% | 52,918 |
| 2013-08-19 | 2013-08-15 | 7.475 | 8,652 | +1,236 | 0.00% | 64,678 |
| 2013-05-07 | 2013-05-03 | 8.446 | 7,416 | -18,541 | 0.00% | 62,638 |
| 2013-05-03 | 2013-04-30 | 8.382 | 25,957 | +18,541 | 0.00% | 217,561 |
| 2012-10-30 | 2012-10-26 | 5.987 | 7,416 | -3,708 | 0.00% | 44,399 |
| 2012-10-12 | 2012-10-10 | 5.728 | 11,124 | +1,236 | 0.00% | 63,718 |
| 2012-09-21 | 2012-09-19 | 5.777 | 9,888 | +2,472 | 0.00% | 57,118 |
| 2012-02-28 | 2012-02-24 | 6.942 | 7,416 | -12,361 | 0.00% | 51,478 |
| 2011-12-08 | 2011-12-06 | 6.310 | 19,777 | -6,180 | 0.00% | 124,802 |
| 2011-07-18 | 2011-07-14 | 7.314 | 25,957 | +18,541 | 0.00% | 189,841 |
| 2010-09-29 | 2010-09-27 | 9.676 | 7,416 | -37,081 | 0.00% | 71,758 |
| 2010-08-30 | 2010-08-26 | 8.349 | 44,497 | -6,181 | 0.01% | 371,517 |
| 2010-08-10 | 2010-08-06 | 8.252 | 50,678 | -18,540 | 0.01% | 418,203 |
| 2010-07-27 | 2010-07-23 | 7.734 | 69,218 | +12,360 | 0.01% | 535,359 |
| 2010-07-19 | 2010-07-15 | 7.686 | 56,858 | -12,360 | 0.01% | 437,002 |
| 2010-05-05 | 2010-05-03 | 7.912 | 69,218 | +1,236 | 0.01% | 547,678 |
| 2010-04-16 | 2010-04-14 | 8.058 | 67,982 | -18,541 | 0.01% | 547,799 |
| 2010-04-08 | 2010-04-01 | 7.492 | 86,523 | +12,361 | 0.01% | 648,202 |
| 2010-04-07 | 2010-03-31 | 7.459 | 74,162 | +6,180 | 0.01% | 553,197 |
| 2010-03-19 | 2010-03-17 | 7.734 | 67,982 | +6,180 | 0.01% | 525,799 |
| 2010-01-25 | 2010-01-21 | 8.527 | 61,802 | +7,416 | 0.01% | 527,000 |
| 2010-01-21 | 2010-01-19 | 8.721 | 54,386 | +29,665 | 0.01% | 474,322 |
| 2010-01-15 | 2010-01-13 | 8.867 | 24,721 | +18,541 | 0.00% | 219,202 |
| 2009-12-29 | 2009-12-24 | 9.029 | 6,180 | -7,416 | 0.00% | 55,798 |
| 2009-12-18 | 2009-12-16 | 9.255 | 13,596 | -12,361 | 0.00% | 125,836 |
| 2009-12-16 | 2009-12-14 | 9.822 | 25,957 | +12,361 | 0.00% | 254,942 |
| 2009-12-09 | 2009-12-07 | 8.770 | 13,596 | -18,541 | 0.00% | 119,236 |
| 2009-12-07 | 2009-12-03 | 8.738 | 32,137 | -12,360 | 0.00% | 280,800 |
| 2009-12-01 | 2009-11-27 | 8.301 | 44,497 | +30,901 | 0.01% | 369,357 |
| 2009-10-23 | 2009-10-21 | 7.475 | 13,596 | +3,708 | 0.00% | 101,637 |
| 2009-10-21 | 2009-10-19 | 7.443 | 9,888 | +3,708 | 0.00% | 73,598 |
| 2009-09-24 | 2009-09-22 | 7.512 | 6,180 | +70 | 0.00% | 46,423 |
| 2009-09-23 | 2009-09-21 | 7.463 | 6,110 | -1,222 | 0.00% | 45,598 |
| 2009-09-22 | 2009-09-18 | 7.479 | 7,332 | +1,222 | 0.00% | 54,837 |
| 2009-06-11 | 2009-06-09 | 9.099 | 6,110 | -3,667 | 0.00% | 55,597 |
| 2009-06-10 | 2009-06-08 | 8.854 | 9,777 | +3,667 | 0.00% | 86,564 |
| 2009-05-27 | 2009-05-25 | 7.202 | 6,110 | +42 | 0.00% | 44,002 |
| 2009-04-29 | 2009-04-27 | 5.356 | 6,068 | -18,204 | 0.00% | 32,499 |
| 2009-04-17 | 2009-04-15 | 6.147 | 24,272 | -42,477 | 0.00% | 149,198 |
| 2009-04-16 | 2009-04-14 | 5.702 | 66,749 | -12,136 | 0.01% | 380,600 |
| 2009-04-07 | 2009-04-03 | 5.389 | 78,885 | -30,341 | 0.01% | 425,099 |
| 2009-02-12 | 2009-02-10 | 4.482 | 109,226 | +24,273 | 0.02% | 489,601 |
| 2009-02-10 | 2009-02-06 | 4.433 | 84,953 | +48,544 | 0.01% | 376,599 |
| 2009-02-09 | 2009-02-05 | 4.384 | 36,409 | +12,137 | 0.01% | 159,602 |
| 2008-10-10 | 2008-10-08 | 4.368 | 24,272 | +553 | 0.00% | 106,017 |
| 2008-09-19 | 2008-09-17 | 6.021 | 23,719 | -1,186 | 0.00% | 142,802 |
| 2008-09-17 | 2008-09-12 | 6.898 | 24,905 | +1,186 | 0.00% | 171,783 |
| 2008-08-25 | 2008-08-20 | 7.741 | 23,719 | -2,372 | 0.00% | 183,603 |
| 2008-08-20 | 2008-08-18 | 7.538 | 26,091 | +2,372 | 0.00% | 196,684 |
| 2008-05-26 | 2008-05-22 | 10.318 | 23,719 | +225 | 0.00% | 244,723 |
| 2008-04-16 | 2008-04-14 | 9.620 | 23,494 | -11,747 | 0.00% | 226,001 |
| 2008-04-15 | 2008-04-11 | 10.045 | 35,241 | +11,747 | 0.01% | 354,002 |
| 2008-03-26 | 2008-03-20 | 8.309 | 23,494 | -5,873 | 0.00% | 195,201 |
| 2008-03-17 | 2008-03-13 | 10.215 | 29,367 | -2,350 | 0.00% | 299,996 |
| 2008-03-13 | 2008-03-11 | 10.760 | 31,717 | +2,350 | 0.01% | 341,283 |
| 2008-02-19 | 2008-02-15 | 12.139 | 29,367 | +3,524 | 0.00% | 356,496 |
| 2008-01-31 | 2008-01-29 | 12.531 | 25,843 | -3,524 | 0.00% | 323,836 |
| 2008-01-22 | 2008-01-18 | 13.076 | 29,367 | +3,524 | 0.00% | 383,995 |
| 2008-01-18 | 2008-01-16 | 13.348 | 25,843 | +5,873 | 0.00% | 344,956 |
| 2008-01-15 | 2008-01-11 | 14.114 | 19,970 | +2,350 | 0.00% | 281,863 |
| 2007-12-20 | 2007-12-18 | 12.684 | 17,620 | -5,874 | 0.00% | 223,495 |
| 2007-12-18 | 2007-12-14 | 13.842 | 23,494 | +5,874 | 0.00% | 325,201 |
| 2007-12-12 | 2007-12-10 | 14.591 | 17,620 | -5,874 | 0.00% | 257,094 |
| 2007-10-11 | 2007-10-09 | 20.523 | 23,494 | +105 | 0.00% | 482,158 |
| 2007-09-13 | 2007-09-11 | 17.786 | 23,389 | +11,695 | 0.00% | 416,002 |
| 2007-08-23 | 2007-08-21 | 14.280 | 11,694 | +5,847 | 0.00% | 166,994 |
| 2007-06-26 | 2007-06-22 | 15.084 | 5,847 | 0.00% | 88,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy