History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 120,000 +0 0.01% 309,600
2025-10-13 2025-10-09 2.590 120,000 +0 0.01% 310,800
2025-10-10 2025-10-08 2.590 120,000 +0 0.01% 310,800
2025-10-09 2025-10-06 2.580 120,000 +0 0.01% 309,600
2025-10-08 2025-10-03 2.590 120,000 +0 0.01% 310,800
2025-10-06 2025-10-02 2.600 120,000 +0 0.01% 312,000
2025-10-03 2025-09-30 2.600 120,000 +0 0.01% 312,000
2025-10-02 2025-09-29 2.630 120,000 +0 0.01% 315,600
2025-09-30 2025-09-26 2.590 120,000 +0 0.01% 310,800
2025-09-29 2025-09-25 2.600 120,000 +0 0.01% 312,000
2025-09-26 2025-09-24 2.630 120,000 +0 0.01% 315,600
2025-09-25 2025-09-23 2.610 120,000 +0 0.01% 313,200
2025-09-24 2025-09-22 2.630 120,000 +0 0.01% 315,600
2025-09-23 2025-09-19 2.753 120,000 +0 0.01% 330,338
2025-09-22 2025-09-18 2.722 120,000 +2,302 0.01% 326,667
2025-09-19 2025-09-17 2.773 117,698 +0 0.01% 326,401
2025-09-18 2025-09-16 2.722 117,698 +0 0.01% 320,401
2025-09-17 2025-09-15 2.712 117,698 +0 0.01% 319,201
2025-09-16 2025-09-12 2.783 117,698 +0 0.01% 327,601
2025-09-15 2025-09-11 2.753 117,698 +0 0.01% 324,001
2025-09-12 2025-09-10 2.753 117,698 +0 0.01% 324,001
2025-09-11 2025-09-09 2.732 117,698 +0 0.01% 321,601
2025-09-10 2025-09-08 2.753 117,698 +0 0.01% 324,001
2025-09-09 2025-09-05 2.722 117,698 +0 0.01% 320,401
2025-09-08 2025-09-04 2.692 117,698 +0 0.01% 316,801
2025-09-05 2025-09-03 2.743 117,698 +0 0.01% 322,801
2025-09-04 2025-09-02 2.773 117,698 +0 0.01% 326,401
2025-09-03 2025-09-01 2.834 117,698 +0 0.01% 333,601
2025-09-02 2025-08-29 2.865 117,698 +0 0.01% 337,201
2025-09-01 2025-08-28 2.834 117,698 +0 0.01% 333,601
2025-08-29 2025-08-27 2.875 117,698 +0 0.01% 338,401
2025-08-28 2025-08-26 2.936 117,698 +0 0.01% 345,601
2025-08-27 2025-08-25 2.998 117,698 +0 0.01% 352,801
2025-08-26 2025-08-22 2.896 117,698 +0 0.01% 340,801
2025-08-25 2025-08-21 2.875 117,698 +0 0.01% 338,401
2025-08-22 2025-08-20 2.875 117,698 +0 0.01% 338,401
2025-08-21 2025-08-19 2.906 117,698 +0 0.01% 342,001
2025-08-20 2025-08-18 2.855 117,698 +0 0.01% 336,001
2025-08-19 2025-08-15 2.814 117,698 +0 0.01% 331,201
2025-08-18 2025-08-14 2.814 117,698 +0 0.01% 331,201
2025-08-15 2025-08-13 2.783 117,698 +0 0.01% 327,601
2025-08-14 2025-08-12 2.804 117,698 +0 0.01% 330,001
2025-08-13 2025-08-11 2.824 117,698 +0 0.01% 332,401
2025-08-12 2025-08-08 2.732 117,698 +0 0.01% 321,601
2025-08-11 2025-08-07 2.692 117,698 +0 0.01% 316,801
2025-08-08 2025-08-06 2.661 117,698 +0 0.01% 313,201
2025-08-07 2025-08-05 2.702 117,698 +0 0.01% 318,001
2025-08-06 2025-08-04 2.630 117,698 +0 0.01% 309,601
2025-08-05 2025-08-01 2.630 117,698 +0 0.01% 309,601
2025-08-04 2025-07-31 2.651 117,698 +0 0.01% 312,001
2025-08-01 2025-07-30 2.845 117,698 +0 0.01% 334,801
2025-07-31 2025-07-29 2.926 117,698 +11,770 0.01% 344,401
2025-07-23 2025-07-21 2.590 105,928 +9,808 0.01% 274,320
2025-06-26 2025-06-24 2.305 96,120 +3,854 0.01% 221,542
2024-10-04 2024-10-02 2.167 92,266 +1,883 0.01% 199,919
2024-09-23 2024-09-19 1.915 90,383 +2,645 0.01% 173,064
2024-09-10 2024-09-05 1.904 87,738 -9,140 0.01% 167,040
2024-06-20 2024-06-18 2.157 96,878 +4,511 0.01% 209,013
2024-05-17 2024-05-14 2.261 92,367 -43,569 0.01% 208,820
2024-05-16 2024-05-13 2.261 135,936 -17,428 0.01% 307,320
2024-05-07 2024-05-03 2.180 153,364 +8,714 0.02% 334,400
2024-05-06 2024-05-02 2.157 144,650 +1,743 0.02% 312,080
2024-05-03 2024-04-30 2.215 142,907 +17,427 0.02% 316,519
2024-04-02 2024-03-27 1.951 125,480 -26,141 0.01% 244,801
2024-03-28 2024-03-26 1.985 151,621 -24,399 0.02% 301,020
2024-03-26 2024-03-22 1.939 176,020 -17,428 0.02% 341,380
2024-03-15 2024-03-13 1.882 193,448 +8,714 0.02% 364,081
2023-09-25 2023-09-21 1.796 184,734 +4,166 0.02% 331,843
2023-09-04 2023-08-30 1.843 180,568 +45,994 0.02% 332,840
2023-06-29 2023-06-27 2.003 134,574 +4,405 0.01% 269,523
2023-06-05 2023-06-01 2.015 130,169 -9,886 0.01% 262,281
2023-05-11 2023-05-09 2.088 140,055 +3,295 0.02% 292,400
2023-05-10 2023-05-08 2.051 136,760 +34,602 0.02% 280,541
2023-05-04 2023-05-02 1.979 102,158 +18,125 0.01% 202,120
2023-01-09 2023-01-05 1.954 84,033 -14,829 0.01% 164,220
2023-01-06 2023-01-04 1.918 98,862 +19,772 0.01% 189,599
2022-11-15 2022-11-11 1.663 79,090 +4,943 0.01% 131,520
2022-09-26 2022-09-22 1.924 74,147 +1,640 0.01% 142,655
2022-06-29 2022-06-27 2.181 72,507 +2,346 0.01% 158,116
2022-03-16 2022-03-14 2.129 70,161 -10,914 0.01% 149,400
2022-02-22 2022-02-18 2.501 81,075 -17,151 0.01% 202,800
2022-02-21 2022-02-17 2.514 98,226 -28,064 0.01% 246,961
2022-02-07 2022-01-31 2.232 126,290 -20,269 0.02% 281,880
2022-01-28 2022-01-26 2.270 146,559 +15,592 0.02% 332,760
2021-12-22 2021-12-20 2.052 130,967 +3,118 0.02% 268,799
2021-12-07 2021-12-03 2.142 127,849 +15,591 0.02% 273,880
2021-11-01 2021-10-28 2.206 112,258 +10,914 0.01% 247,680
2021-10-29 2021-10-27 2.206 101,344 +6,237 0.01% 223,600
2021-10-25 2021-10-21 2.270 95,107 +4,677 0.01% 215,939
2021-10-11 2021-10-07 2.347 90,430 +3,118 0.01% 212,280
2021-10-06 2021-10-04 2.296 87,312 -6,236 0.01% 200,481
2021-09-29 2021-09-27 2.219 93,548 +6,236 0.01% 207,600
2021-09-24 2021-09-21 2.341 87,312 +1,665 0.01% 204,376
2021-09-16 2021-09-14 2.563 85,647 -59,648 0.01% 219,519
2021-09-15 2021-09-13 2.524 145,295 -7,647 0.02% 366,701
2021-09-10 2021-09-08 2.380 152,942 -3,059 0.02% 364,000
2021-09-09 2021-09-07 2.406 156,001 -32,117 0.02% 375,361
2021-09-01 2021-08-30 2.262 188,118 +15,294 0.02% 425,579
2021-08-30 2021-08-26 2.145 172,824 +3,059 0.02% 370,639
2021-07-22 2021-07-20 2.118 169,765 +3,058 0.02% 359,639
2021-06-29 2021-06-25 2.418 166,707 +4,427 0.02% 403,106
2021-06-10 2021-06-08 2.499 162,280 -80,395 0.02% 405,481
2021-06-08 2021-06-04 2.418 242,675 +81,884 0.03% 586,800
2021-06-07 2021-06-03 2.552 160,791 -302,227 0.02% 410,400
2021-03-24 2021-03-22 2.203 463,018 +14,888 0.06% 1,020,080
2021-03-01 2021-02-25 2.203 448,130 +7,444 0.06% 987,280
2021-02-04 2021-02-02 2.123 440,686 +14,888 0.06% 935,360
2021-02-01 2021-01-28 2.109 425,798 +7,444 0.05% 898,040
2021-01-20 2021-01-18 2.203 418,354 +43,175 0.05% 921,680
2021-01-04 2020-12-29 2.015 375,179 -5,955 0.05% 756,001
2020-11-26 2020-11-24 2.096 381,134 +20,843 0.05% 798,720
2020-11-20 2020-11-18 2.002 360,291 -14,888 0.05% 721,161
2020-11-19 2020-11-17 1.961 375,179 +13,400 0.05% 735,841
2020-11-13 2020-11-11 2.015 361,779 -29,776 0.05% 728,999
2020-11-11 2020-11-09 1.934 391,555 +138,458 0.05% 757,439
2020-10-07 2020-10-05 1.908 253,097 +1,489 0.03% 482,801
2020-09-24 2020-09-22 2.002 251,608 +5,135 0.03% 503,761
2020-07-08 2020-07-06 2.551 246,473 +20,418 0.03% 628,680
2020-06-30 2020-06-26 2.620 226,055 +5,937 0.03% 592,152
2020-06-26 2020-06-23 2.591 220,118 -14,201 0.03% 570,400
2020-06-23 2020-06-19 2.605 234,319 +5,680 0.03% 610,499
2020-06-19 2020-06-17 2.422 228,639 +41,184 0.03% 553,841
2020-05-08 2020-05-06 2.183 187,455 +29,822 0.02% 409,199
2020-04-06 2020-04-02 2.056 157,633 +1,420 0.02% 324,120
2020-02-04 2020-01-31 2.929 156,213 +1,420 0.02% 457,601
2019-10-21 2019-10-17 3.239 154,793 +5,681 0.02% 501,401
2019-10-16 2019-10-14 3.169 149,112 +7,100 0.02% 472,499
2019-10-14 2019-10-10 3.253 142,012 +22,722 0.02% 462,001
2019-10-11 2019-10-09 3.127 119,290 +15,621 0.02% 372,961
2019-09-23 2019-09-19 3.088 103,669 +1,551 0.01% 320,149
2019-09-03 2019-08-30 3.074 102,118 +13,989 0.01% 313,899
2019-09-02 2019-08-29 3.017 88,129 +5,595 0.01% 265,859
2019-06-10 2019-06-05 3.730 82,534 +1,541 0.01% 307,828
2019-03-06 2019-03-04 4.283 80,993 +8,237 0.01% 346,921
2019-02-14 2019-02-12 4.269 72,756 +6,864 0.01% 310,579
2019-02-11 2019-02-04 4.181 65,892 -5,492 0.01% 275,518
2019-01-29 2019-01-25 4.109 71,384 +5,492 0.01% 293,282
2019-01-04 2019-01-02 4.152 65,892 +1,372 0.01% 273,598
2018-12-17 2018-12-13 4.050 64,520 +1,373 0.01% 261,321
2018-09-21 2018-09-19 4.141 63,147 +722 0.01% 261,511
2018-08-17 2018-08-15 4.377 62,425 -5,428 0.01% 273,241
2018-06-11 2018-06-07 5.477 67,853 +848 0.01% 371,646
2018-03-22 2018-03-20 5.373 67,005 -9,380 0.01% 360,001
2018-03-21 2018-03-19 5.388 76,385 -18,762 0.01% 411,538
2018-03-15 2018-03-13 5.388 95,147 +28,142 0.01% 512,622
2018-02-01 2018-01-30 5.776 67,005 -13,401 0.01% 387,002
2018-01-26 2018-01-24 5.761 80,406 -38,862 0.01% 463,202
2018-01-24 2018-01-22 5.567 119,268 -36,183 0.02% 663,938
2018-01-18 2018-01-16 5.522 155,451 +50,924 0.02% 858,400
2018-01-17 2018-01-15 5.507 104,527 +24,121 0.01% 575,638
2018-01-11 2018-01-09 5.656 80,406 +13,401 0.01% 454,802
2018-01-02 2017-12-28 5.507 67,005 -10,720 0.01% 369,001
2017-12-28 2017-12-22 5.477 77,725 +10,720 0.01% 425,717
2017-12-18 2017-12-14 5.358 67,005 -9,380 0.01% 359,001
2017-12-15 2017-12-13 5.268 76,385 +9,380 0.01% 402,418
2017-12-11 2017-12-07 5.313 67,005 +2,680 0.01% 356,001
2017-12-07 2017-12-05 5.507 64,325 -4,020 0.01% 354,243
2017-12-06 2017-12-04 5.447 68,345 -16,081 0.01% 372,301
2017-12-05 2017-12-01 5.432 84,426 +20,101 0.01% 458,640
2017-11-27 2017-11-23 5.567 64,325 -33,502 0.01% 358,083
2017-11-24 2017-11-22 5.552 97,827 +33,502 0.01% 543,121
2017-10-23 2017-10-19 6.000 64,325 -13,400 0.01% 385,923
2017-10-13 2017-10-11 6.029 77,725 -2,681 0.01% 468,637
2017-10-12 2017-10-10 6.044 80,406 -32,162 0.01% 486,002
2017-10-10 2017-10-06 6.029 112,568 +5,360 0.02% 678,720
2017-10-09 2017-10-04 6.074 107,208 +37,523 0.01% 651,203
2017-10-06 2017-10-03 6.044 69,685 +4,020 0.01% 421,201
2017-09-27 2017-09-25 5.940 65,665 -24,121 0.01% 390,042
2017-09-26 2017-09-22 6.166 89,786 +24,121 0.01% 553,580
2017-09-25 2017-09-21 6.241 65,665 +655 0.01% 409,810
2017-09-22 2017-09-20 6.211 65,010 -33,168 0.01% 403,763
2017-09-21 2017-09-19 6.211 98,178 +23,881 0.01% 609,762
2017-09-19 2017-09-15 6.316 74,297 +9,287 0.01% 469,282
2017-09-15 2017-09-13 6.422 65,010 +2,654 0.01% 417,483
2017-08-22 2017-08-18 6.090 62,356 +2,653 0.01% 379,759
2017-08-10 2017-08-08 6.769 59,703 -5,307 0.01% 404,102
2017-08-09 2017-08-07 6.723 65,010 +5,307 0.01% 437,083
2017-08-07 2017-08-03 6.648 59,703 +5,307 0.01% 396,902
2017-07-12 2017-07-10 6.588 54,396 -25,208 0.01% 358,341
2017-07-11 2017-07-07 6.422 79,604 +3,981 0.01% 511,203
2017-07-10 2017-07-06 6.437 75,623 -17,248 0.01% 486,777
2017-07-07 2017-07-05 6.407 92,871 +38,475 0.01% 595,001
2017-06-20 2017-06-16 6.665 54,396 -41,128 0.01% 362,564
2017-06-19 2017-06-15 6.543 95,524 +1,112 0.01% 625,038
2017-06-16 2017-06-14 6.604 94,412 -18,357 0.01% 623,522
2017-06-12 2017-06-08 6.589 112,769 +59,007 0.02% 743,037
2017-06-09 2017-06-07 6.665 53,762 -28,848 0.01% 358,339
2017-06-08 2017-06-06 6.528 82,610 -45,895 0.01% 539,279
2017-06-07 2017-06-05 6.528 128,505 +74,743 0.02% 838,881
2017-05-09 2017-05-05 7.260 53,762 -6,557 0.01% 390,319
2017-04-27 2017-04-25 7.413 60,319 -1,311 0.01% 447,123
2017-04-24 2017-04-20 7.336 61,630 -6,556 0.01% 452,141
2017-04-20 2017-04-18 7.214 68,186 +1,311 0.01% 491,919
2017-04-19 2017-04-13 7.474 66,875 +7,868 0.01% 499,800
2017-04-18 2017-04-12 7.245 59,007 -13,113 0.01% 427,498
2017-04-13 2017-04-11 7.169 72,120 +13,113 0.01% 517,000
2017-04-12 2017-04-10 7.001 59,007 -43,272 0.01% 413,098
2017-04-11 2017-04-07 6.436 102,279 -6,557 0.01% 658,318
2017-04-10 2017-04-06 6.391 108,836 +15,736 0.02% 695,542
2017-04-07 2017-04-05 6.559 93,100 +19,669 0.01% 610,597
2017-04-06 2017-04-03 6.559 73,431 -95,723 0.01% 481,598
2017-03-30 2017-03-28 6.131 169,154 +17,046 0.02% 1,037,159
2017-03-20 2017-03-16 6.589 152,108 +5,245 0.02% 1,002,242
2017-03-14 2017-03-10 6.208 146,863 +49,829 0.02% 911,682
2017-03-13 2017-03-09 6.314 97,034 +22,291 0.01% 612,719
2017-03-09 2017-03-07 6.345 74,743 -19,669 0.01% 474,243
2017-03-01 2017-02-27 6.299 94,412 -26,225 0.01% 594,722
2017-02-24 2017-02-22 6.375 120,637 -19,669 0.02% 769,119
2017-02-23 2017-02-21 6.253 140,306 +13,112 0.02% 877,399
2017-02-22 2017-02-20 6.391 127,194 +39,339 0.02% 812,863
2017-02-21 2017-02-17 6.513 87,855 +34,093 0.01% 572,178
2017-02-20 2017-02-16 6.635 53,762 +5,245 0.01% 356,699
2017-02-17 2017-02-15 6.650 48,517 -11,802 0.01% 322,639
2017-02-16 2017-02-14 6.604 60,319 -27,536 0.01% 398,363
2017-02-15 2017-02-13 6.559 87,855 +39,338 0.01% 576,198
2017-02-10 2017-02-08 6.543 48,517 -112,770 0.01% 317,459
2017-02-09 2017-02-07 6.375 161,287 +56,385 0.02% 1,028,283
2017-02-03 2017-02-01 6.467 104,902 -6,556 0.01% 678,401
2017-02-02 2017-01-27 6.513 111,458 +32,782 0.02% 725,899
2017-01-23 2017-01-19 6.604 78,676 -7,868 0.01% 519,597
2017-01-16 2017-01-12 6.253 86,544 +24,914 0.01% 541,200
2017-01-13 2017-01-11 6.284 61,630 -39,338 0.01% 387,281
2017-01-03 2016-12-29 6.162 100,968 -35,404 0.01% 622,160
2016-12-16 2016-12-14 5.994 136,372 +35,404 0.02% 817,438
2016-12-06 2016-12-02 6.116 100,968 +47,206 0.01% 617,540
2016-12-05 2016-12-01 6.391 53,762 -1,311 0.01% 343,579
2016-12-02 2016-11-30 6.269 55,073 -2,623 0.01% 345,237
2016-12-01 2016-11-29 6.223 57,696 +9,179 0.01% 359,040
2016-11-29 2016-11-25 6.299 48,517 -6,556 0.01% 305,619
2016-11-23 2016-11-21 5.796 55,073 -15,736 0.01% 319,197
2016-11-21 2016-11-17 5.674 70,809 -18,358 0.01% 401,761
2016-11-18 2016-11-16 5.643 89,167 -31,470 0.01% 503,202
2016-11-17 2016-11-15 5.628 120,637 +9,179 0.02% 678,959
2016-11-16 2016-11-14 5.643 111,458 +39,338 0.02% 628,999
2016-11-15 2016-11-11 5.659 72,120 -26,225 0.01% 408,100
2016-11-14 2016-11-10 5.674 98,345 +13,112 0.01% 557,997
2016-11-11 2016-11-09 5.628 85,233 -19,669 0.01% 479,701
2016-11-10 2016-11-08 5.674 104,902 -23,603 0.01% 595,201
2016-11-09 2016-11-07 5.643 128,505 +51,140 0.02% 725,201
2016-11-07 2016-11-03 5.613 77,365 +6,556 0.01% 434,239
2016-10-27 2016-10-25 5.826 70,809 -93,100 0.01% 412,561
2016-10-26 2016-10-24 5.750 163,909 +65,564 0.02% 942,499
2016-10-25 2016-10-20 5.689 98,345 +15,735 0.01% 559,497
2016-10-20 2016-10-18 5.704 82,610 -17,047 0.01% 471,239
2016-10-19 2016-10-17 5.628 99,657 -35,404 0.01% 560,881
2016-10-18 2016-10-14 5.628 135,061 +52,451 0.02% 760,139
2016-10-13 2016-10-11 5.735 82,610 -40,650 0.01% 473,759
2016-10-12 2016-10-07 5.796 123,260 -55,073 0.02% 714,402
2016-10-11 2016-10-06 5.842 178,333 +13,113 0.03% 1,041,759
2016-10-07 2016-10-05 5.735 165,220 +9,178 0.02% 947,518
2016-10-03 2016-09-29 5.689 156,042 +35,405 0.02% 887,743
2016-09-27 2016-09-23 6.018 120,637 +65,564 0.02% 726,032
2016-09-26 2016-09-22 6.018 55,073 +639 0.01% 331,447
2016-09-13 2016-09-09 6.204 54,434 -1,296 0.01% 337,681
2016-09-08 2016-09-06 6.003 55,730 -19,440 0.01% 334,541
2016-09-06 2016-09-02 5.617 75,170 -32,402 0.01% 422,237
2016-09-05 2016-09-01 5.586 107,572 +32,402 0.02% 600,923
2016-08-16 2016-08-12 5.941 75,170 +12,960 0.01% 446,597
2016-08-11 2016-08-09 6.049 62,210 -3,888 0.01% 376,320
2016-08-10 2016-08-08 5.818 66,098 -32,401 0.01% 384,539
2016-08-05 2016-08-03 5.586 98,499 +3,888 0.01% 550,239
2016-07-27 2016-07-25 5.694 94,611 +32,401 0.01% 538,740
2016-06-13 2016-06-08 5.602 62,210 -6,480 0.01% 348,480
2016-06-10 2016-06-07 5.783 68,690 +6,480 0.01% 397,221
2016-06-08 2016-06-06 5.657 62,210 +953 0.01% 351,949
2016-04-21 2016-04-19 6.472 61,257 -6,381 0.01% 396,477
2016-04-18 2016-04-14 6.457 67,638 +10,209 0.01% 436,717
2016-04-15 2016-04-13 6.535 57,429 +3,829 0.01% 375,301
2016-04-07 2016-04-05 6.190 53,600 -5,105 0.01% 331,798
2016-04-06 2016-04-01 6.222 58,705 -14,038 0.01% 365,239
2016-04-01 2016-03-30 6.190 72,743 +19,143 0.01% 450,298
2016-03-29 2016-03-23 6.096 53,600 -6,381 0.01% 326,758
2016-03-23 2016-03-21 6.300 59,981 -6,381 0.01% 377,878
2016-03-18 2016-03-16 5.657 66,362 -26,800 0.01% 375,438
2016-03-16 2016-03-14 5.861 93,162 +6,381 0.01% 546,037
2016-03-09 2016-03-07 6.002 86,781 -12,762 0.01% 520,877
2016-03-08 2016-03-04 6.096 99,543 +12,762 0.01% 606,837
2016-02-22 2016-02-18 5.830 86,781 -6,381 0.01% 505,917
2016-02-15 2016-02-11 5.438 93,162 +6,381 0.01% 506,618
2016-01-18 2016-01-14 6.049 86,781 +3,828 0.01% 524,957
2015-12-21 2015-12-17 7.256 82,953 -3,828 0.01% 601,901
2015-12-18 2015-12-16 7.084 86,781 +6,381 0.01% 614,717
2015-12-15 2015-12-11 7.240 80,400 +6,381 0.01% 582,117
2015-12-10 2015-12-08 7.710 74,019 +5,104 0.01% 570,716
2015-12-08 2015-12-04 7.710 68,915 +12,762 0.01% 531,362
2015-12-01 2015-11-27 8.071 56,153 -3,828 0.01% 453,202
2015-11-24 2015-11-20 8.181 59,981 -6,381 0.01% 490,678
2015-11-23 2015-11-19 7.977 66,362 -2,553 0.01% 529,358
2015-11-18 2015-11-16 7.773 68,915 +3,829 0.01% 535,683
2015-11-17 2015-11-13 7.898 65,086 +6,381 0.01% 514,079
2015-10-15 2015-10-13 7.961 58,705 -2,552 0.01% 467,359
2015-10-09 2015-10-07 8.212 61,257 +2,552 0.01% 503,036
2015-09-23 2015-09-21 7.851 58,705 +5,105 0.01% 460,919
2015-09-21 2015-09-17 7.842 53,600 +474 0.01% 420,357
2015-09-18 2015-09-16 7.811 53,126 -5,060 0.01% 414,959
2015-09-17 2015-09-15 7.653 58,186 +5,060 0.01% 445,282
2015-09-15 2015-09-11 8.016 53,126 +2,530 0.01% 425,879
2015-08-28 2015-08-26 7.732 50,596 -8,855 0.01% 391,198
2015-08-25 2015-08-21 8.238 59,451 +21,504 0.01% 489,743
2015-08-21 2015-08-19 9.076 37,947 -8,855 0.01% 344,398
2015-08-20 2015-08-18 9.139 46,802 +8,855 0.01% 427,724
2015-08-18 2015-08-14 9.835 37,947 -2,530 0.01% 373,198
2015-08-17 2015-08-13 9.661 40,477 +7,589 0.01% 391,040
2015-08-13 2015-08-11 10.119 32,888 -3,794 0.00% 332,804
2015-08-11 2015-08-07 10.040 36,682 -12,649 0.01% 368,297
2015-08-10 2015-08-06 9.771 49,331 +12,649 0.01% 482,037
2015-08-04 2015-07-31 10.183 36,682 +3,794 0.01% 373,517
2015-07-29 2015-07-27 9.993 32,888 +12,649 0.00% 328,644
2015-07-28 2015-07-24 10.530 20,239 +2,530 0.00% 213,125
2015-07-27 2015-07-23 11.068 17,709 -7,589 0.00% 196,003
2015-07-24 2015-07-22 11.258 25,298 -6,325 0.00% 284,799
2015-07-22 2015-07-20 10.894 31,623 -25,298 0.00% 344,504
2015-07-14 2015-07-10 9.708 56,921 -2,530 0.01% 552,602
2015-07-10 2015-07-08 7.827 59,451 +1,265 0.01% 465,303
2015-07-09 2015-07-07 8.696 58,186 +15,179 0.01% 506,003
2015-07-08 2015-07-06 9.661 43,007 -5,059 0.01% 415,482
2015-07-07 2015-07-03 10.673 48,066 +11,384 0.01% 512,995
2015-07-06 2015-07-02 11.242 36,682 +3,794 0.01% 412,377
2015-07-03 2015-06-30 12.001 32,888 +8,855 0.00% 394,685
2015-07-02 2015-06-29 11.685 24,033 +1,265 0.00% 280,817
2015-06-30 2015-06-26 12.270 22,768 +10,119 0.00% 279,356
2015-06-26 2015-06-24 12.950 12,649 -1,265 0.00% 163,799
2015-06-23 2015-06-19 12.270 13,914 -3,795 0.00% 170,720
2015-06-22 2015-06-18 12.665 17,709 +6,325 0.00% 224,284
2015-06-11 2015-06-09 12.143 11,384 +5,059 0.00% 138,238
2015-06-05 2015-06-03 13.388 6,325 +43 0.00% 84,681
2015-06-03 2015-06-01 13.659 6,282 -13,819 0.00% 85,806
2015-06-02 2015-05-29 12.417 20,101 -2,513 0.00% 249,599
2015-06-01 2015-05-28 12.147 22,614 -1,256 0.00% 274,684
2015-05-29 2015-05-27 12.608 23,870 +1,256 0.00% 300,960
2015-04-28 2015-04-24 11.908 22,614 +1,257 0.00% 269,284
2015-04-27 2015-04-23 11.510 21,357 -15,076 0.00% 245,816
2015-04-23 2015-04-21 10.841 36,433 +5,025 0.01% 394,978
2015-04-20 2015-04-16 11.112 31,408 +10,051 0.00% 349,001
2015-04-17 2015-04-15 10.937 21,357 -12,564 0.00% 233,576
2015-04-16 2015-04-14 11.128 33,921 -6,281 0.01% 377,465
2015-04-15 2015-04-13 11.621 40,202 +10,050 0.01% 467,198
2015-04-14 2015-04-10 11.096 30,152 -16,332 0.00% 334,564
2015-04-13 2015-04-09 10.380 46,484 +6,282 0.01% 482,483
2015-04-01 2015-03-30 9.647 40,202 -3,769 0.01% 387,839
2015-03-27 2015-03-25 8.931 43,971 -12,563 0.01% 392,699
2015-03-20 2015-03-18 8.517 56,534 +12,563 0.01% 481,498
2015-03-10 2015-03-06 8.612 43,971 +12,563 0.01% 378,699
2015-01-30 2015-01-28 8.915 31,408 -3,769 0.00% 280,001
2015-01-26 2015-01-22 8.724 35,177 -2,512 0.01% 306,881
2015-01-21 2015-01-19 8.565 37,689 -3,769 0.01% 322,796
2015-01-19 2015-01-15 9.170 41,458 -3,769 0.01% 380,156
2015-01-15 2015-01-13 9.074 45,227 -3,769 0.01% 410,396
2014-12-29 2014-12-22 9.345 48,996 +3,769 0.01% 457,857
2014-12-19 2014-12-17 9.408 45,227 +5,025 0.01% 425,516
2014-12-18 2014-12-16 9.440 40,202 -7,538 0.01% 379,519
2014-12-16 2014-12-12 9.647 47,740 -18,845 0.01% 460,560
2014-12-12 2014-12-10 9.918 66,585 +15,076 0.01% 660,382
2014-12-09 2014-12-05 9.838 51,509 -12,563 0.01% 506,760
2014-12-02 2014-11-28 9.679 64,072 +26,383 0.01% 620,159
2014-12-01 2014-11-27 10.013 37,689 +3,768 0.01% 377,395
2014-11-27 2014-11-25 9.806 33,921 -3,768 0.01% 332,644
2014-11-04 2014-10-31 10.714 37,689 -6,282 0.01% 403,795
2014-11-03 2014-10-30 10.571 43,971 +6,282 0.01% 464,799
2014-10-17 2014-10-15 11.128 37,689 +18,844 0.01% 419,394
2014-10-14 2014-10-10 11.478 18,845 +3,769 0.00% 216,303
2014-10-03 2014-09-29 11.398 15,076 -3,769 0.00% 171,842
2014-09-29 2014-09-25 11.780 18,845 -1,256 0.00% 222,003
2014-09-22 2014-09-18 11.561 20,101 +117 0.00% 232,393
2014-09-10 2014-09-05 11.289 19,984 +4,996 0.00% 225,600
2014-09-08 2014-09-04 11.209 14,988 -1,249 0.00% 168,000
2014-09-02 2014-08-29 10.408 16,237 -4,996 0.00% 169,000
2014-09-01 2014-08-28 10.488 21,233 -1,249 0.00% 222,700
2014-08-29 2014-08-27 10.649 22,482 -4,996 0.00% 239,400
2014-08-27 2014-08-25 11.049 27,478 +4,996 0.00% 303,600
2014-08-21 2014-08-19 10.552 22,482 +1,249 0.00% 237,240
2014-08-20 2014-08-18 10.584 21,233 -6,245 0.00% 224,740
2014-08-18 2014-08-14 10.697 27,478 +12,490 0.00% 293,920
2014-08-11 2014-08-07 10.280 14,988 -12,490 0.00% 154,080
2014-08-08 2014-08-06 10.296 27,478 +12,490 0.00% 282,920
2014-07-10 2014-07-08 9.768 14,988 -6,245 0.00% 146,400
2014-07-09 2014-07-07 9.784 21,233 -2,498 0.00% 207,740
2014-07-08 2014-07-04 9.688 23,731 -2,498 0.00% 229,900
2014-07-07 2014-07-03 9.368 26,229 +7,494 0.00% 245,700
2014-06-27 2014-06-25 9.576 18,735 -6,245 0.00% 179,400
2014-06-25 2014-06-23 9.287 24,980 -3,747 0.00% 232,000
2014-06-23 2014-06-19 9.159 28,727 +9,992 0.00% 263,120
2014-06-09 2014-06-05 10.420 18,735 +194 0.00% 195,226
2014-06-05 2014-06-03 10.275 18,541 +6,181 0.00% 190,504
2014-06-03 2014-05-29 10.356 12,360 +3,708 0.00% 127,996
2014-05-29 2014-05-27 10.453 8,652 -4,944 0.00% 90,437
2014-05-28 2014-05-26 10.695 13,596 +4,944 0.00% 145,415
2014-05-27 2014-05-23 10.566 8,652 -6,180 0.00% 91,417
2014-05-02 2014-04-29 10.113 14,832 -4,945 0.00% 149,995
2014-04-30 2014-04-28 9.708 19,777 +6,181 0.00% 192,004
2014-03-25 2014-03-21 8.187 13,596 -6,181 0.00% 111,316
2014-03-18 2014-03-14 7.686 19,777 -6,180 0.00% 152,003
2014-03-11 2014-03-07 8.074 25,957 -43,261 0.00% 209,581
2014-02-19 2014-02-17 8.155 69,218 -3,708 0.01% 564,478
2014-02-17 2014-02-13 8.009 72,926 +3,708 0.01% 584,098
2014-02-14 2014-02-12 8.139 69,218 +3,708 0.01% 563,358
2014-01-06 2014-01-02 9.498 65,510 +39,553 0.01% 622,219
2014-01-02 2013-12-27 9.708 25,957 -3,708 0.00% 252,002
2013-12-30 2013-12-24 8.705 29,665 -4,944 0.00% 258,241
2013-12-19 2013-12-17 9.045 34,609 -1,236 0.01% 313,039
2013-12-16 2013-12-12 8.818 35,845 -8,652 0.01% 316,099
2013-12-13 2013-12-11 8.835 44,497 -6,181 0.01% 393,116
2013-12-12 2013-12-10 8.414 50,678 +6,181 0.01% 426,403
2013-12-10 2013-12-06 8.511 44,497 -3,709 0.01% 378,717
2013-12-06 2013-12-04 8.365 48,206 +3,709 0.01% 403,264
2013-11-25 2013-11-21 8.592 44,497 +6,180 0.01% 382,316
2013-11-22 2013-11-20 8.349 38,317 -12,361 0.01% 319,918
2013-11-21 2013-11-19 8.705 50,678 +12,361 0.01% 441,163
2013-11-20 2013-11-18 8.576 38,317 +3,708 0.01% 328,598
2013-11-05 2013-11-01 8.268 34,609 -3,708 0.01% 286,159
2013-11-04 2013-10-31 8.333 38,317 -8,652 0.01% 319,298
2013-11-01 2013-10-30 8.398 46,969 +14,832 0.01% 394,436
2013-10-31 2013-10-29 8.090 32,137 +6,180 0.00% 260,000
2013-10-25 2013-10-23 8.802 25,957 -6,180 0.00% 228,482
2013-10-22 2013-10-18 8.689 32,137 -6,180 0.00% 279,240
2013-10-21 2013-10-17 8.673 38,317 +6,180 0.01% 332,318
2013-10-17 2013-10-15 8.786 32,137 -6,180 0.00% 282,360
2013-10-16 2013-10-11 8.689 38,317 +6,180 0.01% 332,938
2013-10-09 2013-10-07 8.560 32,137 +6,180 0.00% 275,080
2013-10-02 2013-09-27 8.673 25,957 -12,360 0.00% 225,122
2013-09-26 2013-09-24 7.799 38,317 -4,944 0.01% 298,838
2013-09-24 2013-09-19 7.395 43,261 -35,846 0.01% 319,897
2013-09-19 2013-09-17 7.330 79,107 -1,236 0.01% 579,844
2013-09-16 2013-09-12 7.459 80,343 +37,082 0.01% 599,303
2013-09-02 2013-08-29 6.942 43,261 +12,360 0.01% 300,297
2013-08-26 2013-08-22 7.200 30,901 +4,944 0.00% 222,500
2013-07-10 2013-07-08 7.783 25,957 -3,708 0.00% 202,021
2013-06-25 2013-06-21 7.120 29,665 -22,249 0.00% 211,200
2013-06-21 2013-06-19 7.200 51,914 +3,708 0.01% 373,803
2013-05-28 2013-05-24 7.783 48,206 +12,361 0.01% 375,184
2013-05-27 2013-05-23 7.799 35,845 +4,944 0.01% 279,559
2013-05-24 2013-05-22 8.204 30,901 -12,360 0.00% 253,500
2013-05-20 2013-05-15 8.867 43,261 +12,360 0.01% 383,597
2013-05-10 2013-05-08 9.077 30,901 -6,180 0.00% 280,500
2013-05-07 2013-05-03 8.446 37,081 -11,125 0.01% 313,199
2013-05-06 2013-05-02 8.042 48,206 +1,237 0.01% 387,664
2013-05-03 2013-04-30 8.382 46,969 -18,541 0.01% 393,676
2013-05-02 2013-04-29 8.317 65,510 +22,249 0.01% 544,839
2013-04-09 2013-04-05 9.611 43,261 -2,472 0.01% 415,796
2013-04-03 2013-03-28 10.032 45,733 -12,361 0.01% 458,796
2013-04-02 2013-03-27 10.113 58,094 +12,361 0.01% 587,502
2013-03-25 2013-03-21 10.534 45,733 +2,472 0.01% 481,735
2013-03-19 2013-03-15 10.259 43,261 +4,944 0.01% 443,796
2013-01-31 2013-01-29 9.045 38,317 -30,901 0.01% 346,578
2013-01-30 2013-01-28 8.608 69,218 -4,944 0.01% 595,838
2012-12-27 2012-12-20 6.974 74,162 +6,180 0.01% 517,198
2012-10-08 2012-10-04 5.744 67,982 -3,708 0.01% 390,499
2012-10-03 2012-09-27 5.599 71,690 +3,708 0.01% 401,358
2012-09-28 2012-09-26 5.534 67,982 +6,180 0.01% 376,199
2012-05-25 2012-05-23 6.003 61,802 -2,472 0.01% 371,000
2012-04-20 2012-04-18 5.793 64,274 +2,472 0.01% 372,320
2012-03-21 2012-03-19 6.537 61,802 +12,360 0.01% 404,000
2012-03-16 2012-03-14 6.796 49,442 -3,708 0.01% 336,003
2012-03-01 2012-02-28 6.844 53,150 +12,361 0.01% 363,782
2012-02-21 2012-02-17 6.974 40,789 -12,361 0.01% 284,458
2012-02-20 2012-02-16 6.828 53,150 +6,181 0.01% 362,922
2012-02-15 2012-02-13 6.828 46,969 +6,180 0.01% 320,717
2012-01-26 2012-01-19 6.812 40,789 -6,180 0.01% 277,858
2012-01-13 2012-01-11 6.731 46,969 +4,944 0.01% 316,157
2011-10-21 2011-10-19 5.518 42,025 -48,206 0.01% 231,878
2011-10-20 2011-10-18 5.291 90,231 -13,596 0.01% 477,421
2011-10-19 2011-10-17 5.744 103,827 +61,802 0.02% 596,398
2011-09-26 2011-09-22 5.226 42,025 -3,708 0.01% 219,638
2011-08-25 2011-08-23 6.132 45,733 -9,889 0.01% 280,457
2011-08-24 2011-08-22 5.987 55,622 +9,889 0.01% 333,001
2011-08-18 2011-08-16 6.634 45,733 -6,181 0.01% 303,397
2011-08-03 2011-08-01 7.475 51,914 -3,708 0.01% 388,083
2011-07-25 2011-07-21 7.362 55,622 -6,180 0.01% 409,502
2011-07-21 2011-07-19 7.378 61,802 +3,708 0.01% 456,000
2011-07-14 2011-07-12 7.120 58,094 +3,708 0.01% 413,601
2011-06-28 2011-06-24 7.071 54,386 -6,180 0.01% 384,562
2011-06-27 2011-06-23 6.731 60,566 +8,652 0.01% 407,681
2011-06-08 2011-06-03 8.317 51,914 -18,540 0.01% 431,763
2011-06-02 2011-05-31 8.883 70,454 -7,416 0.01% 625,858
2011-05-24 2011-05-20 9.207 77,870 +3,708 0.01% 716,936
2011-05-20 2011-05-18 9.466 74,162 -3,708 0.01% 701,997
2011-05-19 2011-05-17 9.320 77,870 +3,708 0.01% 725,756
2011-05-13 2011-05-11 9.385 74,162 +6,180 0.01% 695,997
2011-05-03 2011-04-28 9.498 67,982 -18,541 0.01% 645,699
2011-04-29 2011-04-27 9.563 86,523 +18,541 0.01% 827,403
2011-04-28 2011-04-26 9.692 67,982 -6,180 0.01% 658,899
2011-04-21 2011-04-19 9.886 74,162 +6,180 0.01% 733,197
2011-04-13 2011-04-11 10.210 67,982 +18,540 0.01% 694,098
2011-04-04 2011-03-31 10.825 49,442 -2,472 0.01% 535,205
2011-04-01 2011-03-30 11.084 51,914 +2,472 0.01% 575,404
2011-03-31 2011-03-29 11.149 49,442 -6,180 0.01% 551,205
2011-03-24 2011-03-22 10.760 55,622 +6,180 0.01% 598,503
2011-03-16 2011-03-14 11.327 49,442 -6,180 0.01% 560,005
2011-03-14 2011-03-10 11.424 55,622 +3,708 0.01% 635,403
2011-03-11 2011-03-09 11.424 51,914 +6,181 0.01% 593,044
2011-03-04 2011-03-02 11.796 45,733 +2,472 0.01% 539,455
2011-03-03 2011-03-01 11.844 43,261 -7,417 0.01% 512,396
2011-03-01 2011-02-25 11.116 50,678 +3,709 0.01% 563,344
2011-02-24 2011-02-22 11.132 46,969 -1,237 0.01% 522,875
2011-02-16 2011-02-14 10.857 48,206 -2,472 0.01% 523,385
2011-02-14 2011-02-10 10.356 50,678 +6,181 0.01% 524,804
2011-02-07 2011-01-31 10.712 44,497 +2,472 0.01% 476,636
2011-01-31 2011-01-27 11.165 42,025 +1,236 0.01% 469,196
2011-01-12 2011-01-10 12.038 40,789 -4,944 0.01% 491,037
2011-01-10 2011-01-06 12.265 45,733 +4,944 0.01% 560,915
2011-01-07 2011-01-05 12.055 40,789 -3,708 0.01% 491,696
2011-01-06 2011-01-04 11.780 44,497 -2,472 0.01% 524,155
2011-01-04 2010-12-31 11.925 46,969 -3,709 0.01% 560,114
2011-01-03 2010-12-29 12.071 50,678 -6,180 0.01% 611,725
2010-12-30 2010-12-28 11.860 56,858 +3,708 0.01% 674,362
2010-12-29 2010-12-24 11.650 53,150 +1,236 0.01% 619,204
2010-12-28 2010-12-22 11.165 51,914 -6,180 0.01% 579,604
2010-12-23 2010-12-21 11.359 58,094 +7,416 0.01% 659,882
2010-12-22 2010-12-20 11.035 50,678 +9,889 0.01% 559,244
2010-12-20 2010-12-16 9.984 40,789 -2,472 0.01% 407,217
2010-12-16 2010-12-14 10.161 43,261 -1,236 0.01% 439,596
2010-12-15 2010-12-13 10.097 44,497 -2,472 0.01% 449,276
2010-12-13 2010-12-09 9.967 46,969 -4,945 0.01% 468,155
2010-12-10 2010-12-08 10.129 51,914 +4,945 0.01% 525,844
2010-12-06 2010-12-02 9.806 46,969 -12,361 0.01% 460,555
2010-11-25 2010-11-23 9.433 59,330 -3,708 0.01% 559,681
2010-11-23 2010-11-19 9.660 63,038 -3,708 0.01% 608,940
2010-11-22 2010-11-18 9.741 66,746 +6,180 0.01% 650,159
2010-11-17 2010-11-15 9.806 60,566 -2,472 0.01% 593,881
2010-11-16 2010-11-12 9.935 63,038 -2,472 0.01% 626,280
2010-11-12 2010-11-10 10.161 65,510 -28,429 0.01% 665,679
2010-11-11 2010-11-09 10.259 93,939 +1,236 0.01% 963,680
2010-11-10 2010-11-08 10.064 92,703 +30,901 0.01% 933,001
2010-11-08 2010-11-04 9.870 61,802 +8,652 0.01% 610,000
2010-11-01 2010-10-28 9.741 53,150 +6,181 0.01% 517,723
2010-10-25 2010-10-21 9.741 46,969 -6,181 0.01% 457,515
2010-10-22 2010-10-20 9.660 53,150 +6,181 0.01% 513,423
2010-10-12 2010-10-08 9.838 46,969 +3,708 0.01% 462,075
2010-09-30 2010-09-28 9.822 43,261 -24,721 0.01% 424,896
2010-09-14 2010-09-10 8.835 67,982 -2,472 0.01% 600,599
2010-09-13 2010-09-09 8.883 70,454 -4,944 0.01% 625,858
2010-09-07 2010-09-03 8.527 75,398 -1,236 0.01% 642,937
2010-09-02 2010-08-31 8.446 76,634 -12,361 0.01% 647,276
2010-08-31 2010-08-27 8.252 88,995 +2,472 0.01% 734,402
2010-08-27 2010-08-25 8.446 86,523 +2,472 0.01% 730,802
2010-04-14 2010-04-12 8.107 84,051 -18,540 0.01% 681,363
2010-03-31 2010-03-29 7.443 102,591 +18,540 0.02% 763,598
2010-01-22 2010-01-20 8.786 84,051 -6,180 0.01% 738,483
2010-01-20 2010-01-18 8.576 90,231 +21,013 0.01% 773,801
2010-01-13 2010-01-11 9.336 69,218 -1,236 0.01% 646,238
2010-01-07 2010-01-05 9.433 70,454 +24,721 0.01% 664,618
2009-12-28 2009-12-22 8.867 45,733 -3,709 0.01% 405,516
2009-12-16 2009-12-14 9.822 49,442 +4,945 0.01% 485,604
2009-12-10 2009-12-08 9.045 44,497 -3,709 0.01% 402,476
2009-12-09 2009-12-07 8.770 48,206 +3,709 0.01% 422,764
2009-12-02 2009-11-30 8.576 44,497 -19,777 0.01% 381,597
2009-12-01 2009-11-27 8.301 64,274 +12,360 0.01% 533,520
2009-11-30 2009-11-26 8.608 51,914 +7,417 0.01% 446,883
2009-11-25 2009-11-23 8.527 44,497 +2,472 0.01% 379,437
2009-11-18 2009-11-16 8.576 42,025 -30,901 0.01% 360,397
2009-11-16 2009-11-12 8.576 72,926 -3,708 0.01% 625,397
2009-11-11 2009-11-09 8.511 76,634 -3,709 0.01% 652,236
2009-11-10 2009-11-06 8.285 80,343 -18,540 0.01% 665,604
2009-11-05 2009-11-03 7.783 98,883 +30,901 0.01% 769,599
2009-11-02 2009-10-29 7.702 67,982 -6,180 0.01% 523,599
2009-10-30 2009-10-28 7.880 74,162 -6,181 0.01% 584,397
2009-10-29 2009-10-27 7.864 80,343 +12,361 0.01% 631,804
2009-10-21 2009-10-19 7.443 67,982 +6,180 0.01% 505,999
2009-10-16 2009-10-14 7.281 61,802 -6,180 0.01% 450,000
2009-09-30 2009-09-28 6.909 67,982 -30,901 0.01% 469,699
2009-09-25 2009-09-23 7.528 98,883 +43,261 0.01% 744,414
2009-09-24 2009-09-22 7.512 55,622 +629 0.01% 417,825
2009-08-25 2009-08-21 7.708 54,993 -12,221 0.01% 423,900
2009-08-24 2009-08-20 7.741 67,214 -12,220 0.01% 520,303
2009-08-20 2009-08-18 7.545 79,434 +12,220 0.01% 599,298
2009-08-18 2009-08-14 8.166 67,214 +2,444 0.01% 548,903
2009-08-11 2009-08-07 8.510 64,770 +9,777 0.01% 551,204
2009-08-07 2009-08-05 8.788 54,993 +15,887 0.01% 483,300
2009-08-06 2009-08-04 9.230 39,106 -4,888 0.01% 360,959
2009-08-04 2009-07-31 8.952 43,994 -2,445 0.01% 393,836
2009-08-03 2009-07-30 8.625 46,439 +8,555 0.01% 400,524
2009-07-30 2009-07-28 9.116 37,884 -3,666 0.01% 345,339
2009-07-29 2009-07-27 8.854 41,550 +3,666 0.01% 367,878
2009-07-24 2009-07-22 8.379 37,884 -3,666 0.01% 317,439
2009-07-23 2009-07-21 8.510 41,550 +3,666 0.01% 353,598
2009-07-22 2009-07-20 8.559 37,884 -14,665 0.01% 324,259
2009-07-21 2009-07-17 8.494 52,549 +36,662 0.01% 446,341
2009-06-25 2009-06-23 7.872 15,887 -6,110 0.00% 125,061
2009-06-19 2009-06-17 8.232 21,997 +6,110 0.00% 181,078
2009-06-11 2009-06-09 9.099 15,887 -6,110 0.00% 144,561
2009-06-10 2009-06-08 8.854 21,997 +6,110 0.00% 194,758
2009-06-05 2009-06-03 7.708 15,887 -3,666 0.00% 122,461
2009-06-02 2009-05-29 7.103 19,553 -14,665 0.00% 138,880
2009-06-01 2009-05-27 7.054 34,218 +3,666 0.01% 241,361
2009-05-29 2009-05-26 7.152 30,552 +10,999 0.00% 218,513
2009-05-27 2009-05-25 7.202 19,553 +135 0.00% 140,813
2009-05-22 2009-05-20 7.498 19,418 +3,641 0.00% 145,601
2009-05-20 2009-05-18 6.262 15,777 -12,136 0.00% 98,800
2009-05-14 2009-05-12 5.933 27,913 +12,136 0.00% 165,599
2009-05-13 2009-05-11 5.817 15,777 -12,136 0.00% 91,780
2009-05-08 2009-05-06 5.999 27,913 +12,136 0.00% 167,439
2009-04-29 2009-04-27 5.356 15,777 -6,068 0.00% 84,500
2009-04-28 2009-04-24 5.455 21,845 +6,068 0.00% 119,159
2009-04-02 2009-03-31 4.730 15,777 -6,068 0.00% 74,620
2009-04-01 2009-03-30 4.697 21,845 -7,282 0.00% 102,599
2009-03-31 2009-03-27 4.878 29,127 -18,204 0.00% 142,081
2009-03-30 2009-03-26 4.927 47,331 +1,213 0.01% 233,219
2009-03-27 2009-03-25 4.878 46,118 +24,273 0.01% 224,962
2009-03-25 2009-03-23 4.614 21,845 +6,068 0.00% 100,799
2009-03-17 2009-03-13 4.384 15,777 -6,068 0.00% 69,160
2009-02-20 2009-02-18 4.301 21,845 +4,854 0.00% 93,959
2009-02-19 2009-02-17 4.318 16,991 -4,854 0.00% 73,361
2009-02-18 2009-02-16 4.433 21,845 +6,068 0.00% 96,839
2009-01-20 2009-01-16 4.120 15,777 -12,136 0.00% 65,000
2009-01-07 2009-01-05 4.581 27,913 +6,068 0.00% 127,879
2009-01-05 2008-12-31 4.268 21,845 -6,068 0.00% 93,239
2009-01-02 2008-12-29 4.252 27,913 -6,068 0.00% 118,679
2008-12-30 2008-12-24 4.285 33,981 +18,204 0.01% 145,599
2008-12-23 2008-12-19 4.664 15,777 -6,068 0.00% 73,580
2008-12-22 2008-12-18 4.631 21,845 -26,700 0.00% 101,159
2008-12-19 2008-12-17 4.301 48,545 -12,136 0.01% 208,801
2008-12-18 2008-12-16 4.136 60,681 +6,068 0.01% 251,000
2008-12-17 2008-12-15 4.136 54,613 -32,768 0.01% 225,901
2008-12-16 2008-12-12 4.021 87,381 +24,273 0.01% 351,362
2008-12-10 2008-12-08 3.823 63,108 -7,282 0.01% 241,279
2008-12-02 2008-11-28 3.560 70,390 +2,427 0.01% 250,560
2008-11-24 2008-11-20 3.065 67,963 -7,281 0.01% 208,321
2008-11-20 2008-11-18 3.164 75,244 +7,281 0.01% 238,079
2008-11-18 2008-11-14 3.477 67,963 +7,282 0.01% 236,321
2008-11-13 2008-11-11 3.873 60,681 +12,136 0.01% 235,000
2008-11-12 2008-11-10 4.070 48,545 +30,341 0.01% 197,601
2008-11-10 2008-11-06 3.527 18,204 -24,273 0.00% 64,199
2008-11-07 2008-11-05 3.823 42,477 -12,136 0.01% 162,401
2008-11-05 2008-11-03 3.560 54,613 +36,409 0.01% 194,401
2008-10-20 2008-10-16 3.724 18,204 -6,068 0.00% 67,799
2008-10-16 2008-10-14 4.318 24,272 +8,495 0.00% 104,798
2008-10-10 2008-10-08 4.368 15,777 +360 0.00% 68,912
2008-09-18 2008-09-16 6.476 15,417 -16,603 0.00% 99,839
2008-08-29 2008-08-27 7.302 32,020 -4,744 0.01% 233,819
2008-08-28 2008-08-26 7.134 36,764 +4,744 0.01% 262,261
2008-08-25 2008-08-20 7.741 32,020 -7,116 0.01% 247,859
2008-08-19 2008-08-15 7.589 39,136 +7,116 0.01% 297,002
2008-08-08 2008-08-05 7.909 32,020 +4,744 0.01% 253,259
2008-07-29 2008-07-25 8.145 27,276 +5,929 0.00% 222,176
2008-07-11 2008-07-09 8.466 21,347 -3,558 0.00% 180,722
2008-07-10 2008-07-08 8.365 24,905 +5,930 0.00% 208,324
2008-07-08 2008-07-04 8.466 18,975 -2,372 0.00% 160,641
2008-07-02 2008-06-27 8.264 21,347 +2,372 0.00% 176,402
2008-06-10 2008-06-05 9.630 18,975 -3,558 0.00% 182,721
2008-06-02 2008-05-29 9.714 22,533 +3,558 0.00% 218,883
2008-05-26 2008-05-22 10.318 18,975 +180 0.00% 195,776
2008-05-23 2008-05-21 10.437 18,795 +3,524 0.00% 196,159
2008-05-09 2008-05-07 10.862 15,271 -3,524 0.00% 165,880
2008-05-06 2008-05-02 10.931 18,795 +3,524 0.00% 205,439
2008-04-30 2008-04-28 10.965 15,271 -3,524 0.00% 167,440
2008-04-23 2008-04-21 9.620 18,795 +3,524 0.00% 180,799
2008-04-16 2008-04-14 9.620 15,271 -23,494 0.00% 146,900
2008-04-15 2008-04-11 10.045 38,765 +23,494 0.01% 389,401
2008-03-26 2008-03-20 8.309 15,271 -5,874 0.00% 126,880
2008-03-25 2008-03-19 8.462 21,145 +5,874 0.00% 178,924
2008-03-13 2008-03-11 10.760 15,271 -1,175 0.00% 164,320
2008-03-07 2008-03-05 11.969 16,446 -2,349 0.00% 196,843
2008-03-04 2008-02-29 12.207 18,795 -5,874 0.00% 229,439
2008-03-03 2008-02-28 12.241 24,669 +5,874 0.00% 301,985
2008-02-29 2008-02-27 12.310 18,795 -3,524 0.00% 231,359
2008-02-25 2008-02-21 12.395 22,319 +1,174 0.00% 276,638
2008-02-22 2008-02-20 12.429 21,145 -5,873 0.00% 262,806
2008-02-19 2008-02-15 12.139 27,018 +5,873 0.00% 327,980
2008-01-30 2008-01-28 11.918 21,145 -2,349 0.00% 252,006
2008-01-29 2008-01-25 12.667 23,494 +2,349 0.00% 297,601
2008-01-14 2008-01-10 13.961 21,145 +10,573 0.00% 295,207
2008-01-11 2008-01-09 14.693 10,572 +1,174 0.00% 155,336
2008-01-04 2008-01-02 15.442 9,398 +3,525 0.00% 145,127
2007-12-28 2007-12-24 16.174 5,873 -7,049 0.00% 94,992
2007-12-27 2007-12-20 13.672 12,922 +5,874 0.00% 176,665
2007-12-20 2007-12-18 12.684 7,048 +1,175 0.00% 89,398
2007-12-17 2007-12-13 14.216 5,873 -3,525 0.00% 83,493
2007-12-12 2007-12-10 14.591 9,398 -1,174 0.00% 137,126
2007-12-11 2007-12-07 15.017 10,572 -3,524 0.00% 158,756
2007-12-10 2007-12-06 15.170 14,096 +2,349 0.00% 213,835
2007-12-07 2007-12-05 15.187 11,747 +3,524 0.00% 178,401
2007-11-30 2007-11-28 15.068 8,223 -1,175 0.00% 123,902
2007-11-23 2007-11-21 14.880 9,398 +1,175 0.00% 139,847
2007-11-07 2007-11-05 19.716 8,223 -3,524 0.00% 162,123
2007-11-02 2007-10-31 22.065 11,747 +5,874 0.00% 259,201
2007-11-01 2007-10-30 22.406 5,873 -7,049 0.00% 131,589
2007-10-31 2007-10-29 21.793 12,922 +7,049 0.00% 281,608
2007-10-30 2007-10-26 22.133 5,873 -5,874 0.00% 129,990
2007-10-29 2007-10-25 20.635 11,747 -2,349 0.00% 242,401
2007-10-26 2007-10-24 19.409 14,096 -4,699 0.00% 273,593
2007-10-25 2007-10-23 18.933 18,795 +7,048 0.00% 355,838
2007-10-18 2007-10-16 20.805 11,747 -5,873 0.00% 244,401
2007-10-16 2007-10-12 21.180 17,620 +5,873 0.00% 373,191
2007-10-11 2007-10-09 20.523 11,747 +53 0.00% 241,079
2007-10-05 2007-10-03 21.343 11,694 -5,848 0.00% 249,591
2007-10-04 2007-10-02 20.557 17,542 -8,186 0.00% 360,607
2007-10-02 2007-09-27 18.470 25,728 +5,847 0.00% 475,204
2007-09-28 2007-09-25 19.462 19,881 -5,847 0.00% 386,929
2007-09-24 2007-09-20 18.676 25,728 +5,847 0.00% 480,485
2007-09-21 2007-09-19 18.505 19,881 -3,508 0.00% 367,889
2007-09-17 2007-09-13 18.470 23,389 +5,847 0.00% 432,002
2007-09-13 2007-09-11 17.786 17,542 -3,508 0.00% 312,006
2007-09-12 2007-09-10 16.846 21,050 +3,508 0.00% 354,600
2007-09-11 2007-09-07 15.837 17,542 -2,339 0.00% 277,805
2007-09-05 2007-09-03 15.563 19,881 +2,339 0.00% 309,407
2007-09-04 2007-08-31 15.597 17,542 -2,339 0.00% 273,605
2007-08-31 2007-08-29 14.845 19,881 -3,508 0.00% 295,127
2007-08-29 2007-08-27 15.768 23,389 +1,170 0.00% 368,802
2007-08-28 2007-08-24 14.742 22,219 +15,202 0.00% 327,554
2007-08-24 2007-08-22 14.639 7,017 -2,339 0.00% 102,725
2007-08-23 2007-08-21 14.280 9,356 -1,169 0.00% 133,606
2007-08-22 2007-08-20 13.682 10,525 -7,017 0.00% 144,000
2007-08-21 2007-08-17 13.340 17,542 -5,847 0.00% 234,005
2007-08-08 2007-08-06 15.529 23,389 -4,678 0.00% 363,202
2007-08-03 2007-08-01 15.221 28,067 -5,847 0.00% 427,205
2007-08-02 2007-07-31 15.871 33,914 +8,186 0.01% 538,242
2007-07-30 2007-07-26 16.196 25,728 +3,509 0.00% 416,684
2007-07-27 2007-07-25 16.333 22,219 -21,050 0.00% 362,893
2007-07-26 2007-07-24 16.675 43,269 +8,186 0.01% 721,493
2007-07-25 2007-07-23 14.913 35,083 +5,847 0.01% 523,195
2007-07-24 2007-07-20 14.383 29,236 -5,847 0.00% 420,499
2007-07-23 2007-07-19 14.195 35,083 +5,847 0.01% 497,996
2007-07-20 2007-07-18 14.366 29,236 +2,339 0.00% 419,999
2007-07-19 2007-07-17 14.451 26,897 +5,847 0.00% 388,697
2007-07-18 2007-07-16 14.366 21,050 -2,339 0.00% 302,400
2007-07-12 2007-07-10 14.964 23,389 -29,236 0.00% 350,002
2007-07-11 2007-07-09 15.324 52,625 +25,728 0.01% 806,401
2007-07-09 2007-07-05 14.486 26,897 +3,508 0.00% 389,617
2007-06-28 2007-06-26 15.050 23,389 -25,728 0.00% 352,002
2007-06-26 2007-06-22 15.084 49,117 0.01% 740,886

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top