History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 2,582,000 | +0 | 0.24% | 6,661,560 |
| 2025-10-13 | 2025-10-09 | 2.590 | 2,582,000 | +0 | 0.24% | 6,687,380 |
| 2025-10-10 | 2025-10-08 | 2.590 | 2,582,000 | +0 | 0.24% | 6,687,380 |
| 2025-10-09 | 2025-10-06 | 2.580 | 2,582,000 | +0 | 0.24% | 6,661,560 |
| 2025-10-08 | 2025-10-03 | 2.590 | 2,582,000 | -100,000 | 0.24% | 6,687,380 |
| 2025-10-06 | 2025-10-02 | 2.600 | 2,682,000 | -52,000 | 0.25% | 6,973,200 |
| 2025-09-24 | 2025-09-22 | 2.630 | 2,734,000 | -38,000 | 0.25% | 7,190,420 |
| 2025-09-22 | 2025-09-18 | 2.722 | 2,772,000 | +53,181 | 0.26% | 7,546,012 |
| 2025-09-16 | 2025-09-12 | 2.783 | 2,718,819 | +23,540 | 0.26% | 7,567,561 |
| 2025-09-15 | 2025-09-11 | 2.753 | 2,695,279 | +9,808 | 0.26% | 7,419,600 |
| 2025-09-08 | 2025-09-04 | 2.692 | 2,685,471 | -43,156 | 0.26% | 7,228,320 |
| 2025-09-02 | 2025-08-29 | 2.865 | 2,728,627 | +56,887 | 0.26% | 7,817,421 |
| 2025-09-01 | 2025-08-28 | 2.834 | 2,671,740 | +13,732 | 0.25% | 7,572,721 |
| 2025-08-29 | 2025-08-27 | 2.875 | 2,658,008 | +3,923 | 0.25% | 7,642,200 |
| 2025-08-28 | 2025-08-26 | 2.936 | 2,654,085 | +9,808 | 0.25% | 7,793,280 |
| 2025-08-27 | 2025-08-25 | 2.998 | 2,644,277 | -3,923 | 0.25% | 7,926,241 |
| 2025-08-21 | 2025-08-19 | 2.906 | 2,648,200 | -9,808 | 0.25% | 7,695,000 |
| 2025-08-18 | 2025-08-14 | 2.814 | 2,658,008 | -19,616 | 0.25% | 7,479,600 |
| 2025-08-14 | 2025-08-12 | 2.804 | 2,677,624 | +9,808 | 0.25% | 7,507,499 |
| 2025-08-13 | 2025-08-11 | 2.824 | 2,667,816 | -9,808 | 0.25% | 7,534,399 |
| 2025-08-12 | 2025-08-08 | 2.732 | 2,677,624 | -9,809 | 0.25% | 7,316,399 |
| 2025-08-11 | 2025-08-07 | 2.692 | 2,687,433 | +98,082 | 0.26% | 7,233,601 |
| 2025-08-08 | 2025-08-06 | 2.661 | 2,589,351 | -176,547 | 0.25% | 6,890,400 |
| 2025-08-06 | 2025-08-04 | 2.630 | 2,765,898 | +9,808 | 0.26% | 7,275,601 |
| 2025-08-05 | 2025-08-01 | 2.630 | 2,756,090 | +21,578 | 0.26% | 7,249,801 |
| 2025-08-04 | 2025-07-31 | 2.651 | 2,734,512 | +141,238 | 0.26% | 7,248,801 |
| 2025-08-01 | 2025-07-30 | 2.845 | 2,593,274 | +37,271 | 0.25% | 7,376,759 |
| 2025-07-31 | 2025-07-29 | 2.926 | 2,556,003 | -25,502 | 0.24% | 7,479,219 |
| 2025-07-30 | 2025-07-28 | 2.753 | 2,581,505 | -29,424 | 0.25% | 7,106,401 |
| 2025-07-25 | 2025-07-23 | 2.702 | 2,610,929 | +11,770 | 0.25% | 7,054,300 |
| 2025-07-24 | 2025-07-22 | 2.753 | 2,599,159 | +15,693 | 0.25% | 7,154,999 |
| 2025-07-23 | 2025-07-21 | 2.590 | 2,583,466 | +29,424 | 0.25% | 6,690,359 |
| 2025-07-22 | 2025-07-18 | 2.447 | 2,554,042 | -98,081 | 0.24% | 6,249,601 |
| 2025-07-18 | 2025-07-16 | 2.365 | 2,652,123 | +19,616 | 0.25% | 6,273,279 |
| 2025-07-17 | 2025-07-15 | 2.416 | 2,632,507 | +19,616 | 0.25% | 6,361,080 |
| 2025-07-15 | 2025-07-11 | 2.447 | 2,612,891 | +9,808 | 0.25% | 6,393,601 |
| 2025-07-08 | 2025-07-04 | 2.243 | 2,603,083 | +5,885 | 0.25% | 5,838,801 |
| 2025-06-30 | 2025-06-26 | 2.223 | 2,597,198 | +25,502 | 0.25% | 5,772,641 |
| 2025-06-26 | 2025-06-24 | 2.305 | 2,571,696 | +125,697 | 0.24% | 5,927,373 |
| 2025-06-03 | 2025-05-30 | 2.167 | 2,445,999 | +18,830 | 0.24% | 5,299,920 |
| 2025-05-12 | 2025-05-08 | 2.124 | 2,427,169 | +18,830 | 0.24% | 5,156,000 |
| 2025-04-11 | 2025-04-09 | 1.954 | 2,408,339 | -133,692 | 0.24% | 4,706,720 |
| 2025-04-07 | 2025-04-02 | 2.188 | 2,542,031 | -188,299 | 0.25% | 5,561,999 |
| 2025-04-01 | 2025-03-28 | 2.199 | 2,730,330 | +9,415 | 0.27% | 6,003,000 |
| 2025-03-26 | 2025-03-24 | 2.209 | 2,720,915 | +15,064 | 0.27% | 6,011,200 |
| 2025-03-25 | 2025-03-21 | 2.209 | 2,705,851 | -18,830 | 0.27% | 5,977,920 |
| 2025-03-20 | 2025-03-18 | 2.252 | 2,724,681 | +94,149 | 0.27% | 6,135,280 |
| 2025-03-18 | 2025-03-14 | 2.220 | 2,630,532 | +9,415 | 0.26% | 5,839,461 |
| 2025-03-11 | 2025-03-07 | 2.146 | 2,621,117 | +47,075 | 0.26% | 5,623,681 |
| 2025-03-10 | 2025-03-06 | 2.124 | 2,574,042 | -9,415 | 0.25% | 5,468,000 |
| 2025-02-17 | 2025-02-13 | 2.124 | 2,583,457 | +18,830 | 0.26% | 5,488,000 |
| 2025-02-11 | 2025-02-07 | 2.039 | 2,564,627 | -13,181 | 0.25% | 5,230,080 |
| 2025-01-16 | 2025-01-14 | 2.103 | 2,577,808 | +5,649 | 0.26% | 5,421,240 |
| 2025-01-10 | 2025-01-08 | 2.092 | 2,572,159 | -9,415 | 0.25% | 5,382,040 |
| 2024-12-16 | 2024-12-12 | 2.114 | 2,581,574 | +37,660 | 0.26% | 5,456,580 |
| 2024-12-11 | 2024-12-09 | 2.092 | 2,543,914 | +13,181 | 0.25% | 5,322,939 |
| 2024-11-19 | 2024-11-15 | 2.061 | 2,530,733 | -5,649 | 0.25% | 5,214,719 |
| 2024-11-18 | 2024-11-14 | 2.061 | 2,536,382 | -90,384 | 0.25% | 5,226,359 |
| 2024-11-14 | 2024-11-12 | 2.071 | 2,626,766 | -18,829 | 0.26% | 5,440,501 |
| 2024-11-12 | 2024-11-08 | 2.124 | 2,645,595 | -5,649 | 0.26% | 5,619,999 |
| 2024-11-08 | 2024-11-06 | 2.135 | 2,651,244 | -11,298 | 0.26% | 5,660,159 |
| 2024-11-07 | 2024-11-05 | 2.156 | 2,662,542 | -3,766 | 0.26% | 5,740,839 |
| 2024-10-30 | 2024-10-28 | 2.135 | 2,666,308 | +11,298 | 0.26% | 5,692,319 |
| 2024-10-29 | 2024-10-25 | 2.156 | 2,655,010 | -18,830 | 0.26% | 5,724,599 |
| 2024-10-18 | 2024-10-16 | 2.092 | 2,673,840 | -9,415 | 0.26% | 5,594,799 |
| 2024-10-16 | 2024-10-14 | 2.124 | 2,683,255 | +9,415 | 0.27% | 5,700,000 |
| 2024-10-15 | 2024-10-10 | 2.124 | 2,673,840 | +9,415 | 0.26% | 5,679,999 |
| 2024-10-14 | 2024-10-09 | 2.103 | 2,664,425 | -5,649 | 0.26% | 5,603,399 |
| 2024-10-10 | 2024-10-08 | 2.124 | 2,670,074 | -18,830 | 0.26% | 5,671,999 |
| 2024-10-09 | 2024-10-07 | 2.273 | 2,688,904 | +18,830 | 0.27% | 6,111,840 |
| 2024-10-07 | 2024-10-03 | 2.114 | 2,670,074 | +15,064 | 0.26% | 5,643,639 |
| 2024-10-04 | 2024-10-02 | 2.167 | 2,655,010 | +22,595 | 0.26% | 5,752,799 |
| 2024-10-02 | 2024-09-27 | 1.965 | 2,632,415 | +9,415 | 0.26% | 5,172,601 |
| 2024-09-30 | 2024-09-26 | 1.922 | 2,623,000 | -50,840 | 0.26% | 5,042,661 |
| 2024-09-24 | 2024-09-20 | 1.937 | 2,673,840 | +47,074 | 0.26% | 5,178,347 |
| 2024-09-23 | 2024-09-19 | 1.915 | 2,626,766 | +76,874 | 0.26% | 5,029,697 |
| 2024-07-23 | 2024-07-19 | 2.024 | 2,549,892 | -34,730 | 0.26% | 5,161,500 |
| 2024-07-12 | 2024-07-10 | 2.002 | 2,584,622 | -18,278 | 0.26% | 5,175,241 |
| 2024-07-11 | 2024-07-09 | 2.035 | 2,602,900 | -36,558 | 0.27% | 5,297,279 |
| 2024-06-20 | 2024-06-18 | 2.157 | 2,639,458 | +96,754 | 0.27% | 5,694,585 |
| 2024-05-28 | 2024-05-24 | 2.180 | 2,542,704 | -5,229 | 0.27% | 5,544,200 |
| 2024-05-27 | 2024-05-23 | 2.180 | 2,547,933 | -3,485 | 0.27% | 5,555,601 |
| 2024-05-21 | 2024-05-17 | 2.272 | 2,551,418 | -8,714 | 0.27% | 5,797,440 |
| 2024-05-20 | 2024-05-16 | 2.261 | 2,560,132 | +12,199 | 0.27% | 5,787,860 |
| 2024-05-17 | 2024-05-14 | 2.261 | 2,547,933 | -8,713 | 0.27% | 5,760,281 |
| 2024-05-16 | 2024-05-13 | 2.261 | 2,556,646 | +15,685 | 0.27% | 5,779,979 |
| 2024-05-14 | 2024-05-10 | 2.157 | 2,540,961 | +8,713 | 0.27% | 5,482,079 |
| 2024-05-13 | 2024-05-09 | 2.135 | 2,532,248 | +8,714 | 0.27% | 5,405,161 |
| 2024-05-07 | 2024-05-03 | 2.180 | 2,523,534 | -48,797 | 0.27% | 5,502,401 |
| 2024-05-03 | 2024-04-30 | 2.215 | 2,572,331 | -81,911 | 0.28% | 5,697,359 |
| 2024-05-02 | 2024-04-29 | 2.043 | 2,654,242 | -17,427 | 0.28% | 5,421,881 |
| 2024-04-30 | 2024-04-26 | 1.974 | 2,671,669 | +8,714 | 0.29% | 5,273,519 |
| 2024-04-29 | 2024-04-25 | 1.962 | 2,662,955 | +1,742 | 0.28% | 5,225,759 |
| 2024-04-15 | 2024-04-11 | 1.848 | 2,661,213 | +26,142 | 0.28% | 4,916,941 |
| 2024-04-05 | 2024-04-02 | 1.962 | 2,635,071 | -17,428 | 0.28% | 5,171,040 |
| 2024-04-02 | 2024-03-27 | 1.951 | 2,652,499 | +17,428 | 0.28% | 5,174,800 |
| 2024-03-28 | 2024-03-26 | 1.985 | 2,635,071 | -26,142 | 0.28% | 5,231,520 |
| 2024-03-20 | 2024-03-18 | 1.928 | 2,661,213 | +8,714 | 0.28% | 5,130,721 |
| 2024-03-18 | 2024-03-14 | 1.939 | 2,652,499 | +8,714 | 0.28% | 5,144,360 |
| 2024-03-14 | 2024-03-12 | 1.836 | 2,643,785 | +26,142 | 0.28% | 4,854,400 |
| 2024-03-12 | 2024-03-08 | 1.802 | 2,617,643 | +15,685 | 0.28% | 4,716,279 |
| 2023-12-18 | 2023-12-14 | 1.641 | 2,601,958 | -5,229 | 0.28% | 4,269,979 |
| 2023-12-15 | 2023-12-13 | 1.641 | 2,607,187 | +17,428 | 0.28% | 4,278,560 |
| 2023-12-11 | 2023-12-07 | 1.664 | 2,589,759 | -26,142 | 0.28% | 4,309,400 |
| 2023-12-07 | 2023-12-05 | 1.653 | 2,615,901 | +26,142 | 0.28% | 4,322,881 |
| 2023-10-24 | 2023-10-19 | 1.710 | 2,589,759 | -26,142 | 0.28% | 4,428,280 |
| 2023-10-19 | 2023-10-17 | 1.698 | 2,615,901 | +13,943 | 0.28% | 4,442,961 |
| 2023-09-25 | 2023-09-21 | 1.796 | 2,601,958 | +58,671 | 0.28% | 4,673,973 |
| 2023-08-30 | 2023-08-28 | 1.820 | 2,543,287 | -42,587 | 0.28% | 4,628,300 |
| 2023-08-10 | 2023-08-08 | 1.902 | 2,585,874 | -17,034 | 0.28% | 4,918,321 |
| 2023-08-08 | 2023-08-04 | 1.937 | 2,602,908 | -17,035 | 0.28% | 5,042,399 |
| 2023-08-07 | 2023-08-03 | 1.961 | 2,619,943 | -15,331 | 0.29% | 5,136,920 |
| 2023-08-01 | 2023-07-28 | 1.937 | 2,635,274 | -17,035 | 0.29% | 5,105,099 |
| 2023-07-28 | 2023-07-26 | 1.914 | 2,652,309 | -17,035 | 0.29% | 5,075,820 |
| 2023-07-12 | 2023-07-10 | 1.890 | 2,669,344 | -34,069 | 0.29% | 5,045,740 |
| 2023-06-29 | 2023-06-27 | 2.003 | 2,703,413 | +121,458 | 0.30% | 5,414,355 |
| 2023-06-05 | 2023-06-01 | 2.015 | 2,581,955 | -41,192 | 0.29% | 5,202,441 |
| 2023-05-11 | 2023-05-09 | 2.088 | 2,623,147 | -51,079 | 0.30% | 5,476,479 |
| 2023-05-09 | 2023-05-05 | 2.027 | 2,674,226 | -49,431 | 0.30% | 5,420,820 |
| 2023-05-08 | 2023-05-04 | 2.015 | 2,723,657 | +16,477 | 0.31% | 5,487,959 |
| 2023-04-12 | 2023-04-06 | 1.881 | 2,707,180 | +16,477 | 0.31% | 5,093,299 |
| 2023-04-04 | 2023-03-31 | 1.894 | 2,690,703 | -18,125 | 0.30% | 5,094,960 |
| 2023-03-31 | 2023-03-29 | 1.881 | 2,708,828 | -164,771 | 0.31% | 5,096,400 |
| 2023-03-29 | 2023-03-27 | 1.881 | 2,873,599 | +14,830 | 0.33% | 5,406,401 |
| 2023-03-02 | 2023-02-28 | 1.930 | 2,858,769 | -164,771 | 0.32% | 5,517,300 |
| 2023-03-01 | 2023-02-27 | 1.942 | 3,023,540 | -65,908 | 0.34% | 5,872,000 |
| 2023-02-14 | 2023-02-10 | 1.942 | 3,089,448 | -82,385 | 0.35% | 6,000,000 |
| 2023-02-09 | 2023-02-07 | 1.966 | 3,171,833 | +49,431 | 0.36% | 6,236,999 |
| 2023-02-01 | 2023-01-30 | 1.966 | 3,122,402 | -4,943 | 0.35% | 6,139,800 |
| 2023-01-30 | 2023-01-26 | 2.003 | 3,127,345 | +16,477 | 0.35% | 6,263,400 |
| 2023-01-16 | 2023-01-12 | 1.942 | 3,110,868 | +72,499 | 0.35% | 6,041,600 |
| 2022-12-23 | 2022-12-21 | 1.833 | 3,038,369 | -18,125 | 0.34% | 5,568,880 |
| 2022-12-05 | 2022-12-01 | 1.784 | 3,056,494 | -90,624 | 0.35% | 5,453,700 |
| 2022-11-30 | 2022-11-28 | 1.736 | 3,147,118 | +9,887 | 0.36% | 5,462,601 |
| 2022-11-29 | 2022-11-25 | 1.748 | 3,137,231 | +11,533 | 0.35% | 5,483,519 |
| 2022-11-08 | 2022-11-04 | 1.639 | 3,125,698 | -107,100 | 0.35% | 5,121,901 |
| 2022-11-04 | 2022-11-02 | 1.627 | 3,232,798 | +41,192 | 0.37% | 5,258,159 |
| 2022-10-31 | 2022-10-27 | 1.602 | 3,191,606 | -49,431 | 0.36% | 5,113,680 |
| 2022-10-06 | 2022-10-03 | 1.711 | 3,241,037 | +28,011 | 0.37% | 5,546,940 |
| 2022-09-28 | 2022-09-26 | 1.833 | 3,213,026 | +34,602 | 0.36% | 5,889,000 |
| 2022-09-26 | 2022-09-22 | 1.924 | 3,178,424 | +70,292 | 0.36% | 6,115,138 |
| 2022-09-09 | 2022-09-07 | 1.986 | 3,108,132 | -80,563 | 0.36% | 6,172,800 |
| 2022-09-07 | 2022-09-05 | 1.998 | 3,188,695 | -20,947 | 0.37% | 6,372,379 |
| 2022-09-06 | 2022-09-02 | 2.011 | 3,209,642 | -9,667 | 0.37% | 6,454,080 |
| 2022-09-02 | 2022-08-31 | 1.998 | 3,219,309 | +8,056 | 0.37% | 6,433,559 |
| 2022-08-24 | 2022-08-22 | 1.986 | 3,211,253 | +17,724 | 0.37% | 6,377,600 |
| 2022-08-04 | 2022-08-02 | 1.961 | 3,193,529 | +40,282 | 0.37% | 6,263,120 |
| 2022-07-26 | 2022-07-22 | 1.998 | 3,153,247 | +24,169 | 0.36% | 6,301,539 |
| 2022-07-25 | 2022-07-21 | 2.011 | 3,129,078 | -72,507 | 0.36% | 6,292,079 |
| 2022-07-19 | 2022-07-15 | 2.011 | 3,201,585 | +43,504 | 0.37% | 6,437,879 |
| 2022-07-14 | 2022-07-12 | 2.036 | 3,158,081 | -9,668 | 0.37% | 6,428,799 |
| 2022-07-12 | 2022-07-08 | 2.048 | 3,167,749 | +16,113 | 0.37% | 6,487,800 |
| 2022-07-11 | 2022-07-07 | 2.048 | 3,151,636 | +16,112 | 0.36% | 6,454,800 |
| 2022-07-08 | 2022-07-06 | 2.048 | 3,135,524 | +9,668 | 0.36% | 6,421,801 |
| 2022-07-04 | 2022-06-29 | 2.060 | 3,125,856 | +9,668 | 0.36% | 6,440,800 |
| 2022-06-30 | 2022-06-28 | 2.181 | 3,116,188 | +14,501 | 0.36% | 6,795,452 |
| 2022-06-29 | 2022-06-27 | 2.181 | 3,101,687 | +100,349 | 0.36% | 6,763,830 |
| 2022-06-27 | 2022-06-23 | 2.168 | 3,001,338 | +12,473 | 0.36% | 6,506,499 |
| 2022-06-24 | 2022-06-22 | 2.168 | 2,988,865 | +24,946 | 0.36% | 6,479,460 |
| 2022-06-23 | 2022-06-21 | 2.168 | 2,963,919 | +51,452 | 0.35% | 6,425,380 |
| 2022-06-22 | 2022-06-20 | 2.155 | 2,912,467 | +23,387 | 0.35% | 6,276,479 |
| 2022-06-21 | 2022-06-17 | 2.181 | 2,889,080 | -15,592 | 0.35% | 6,300,199 |
| 2022-06-17 | 2022-06-15 | 2.194 | 2,904,672 | +10,914 | 0.35% | 6,371,460 |
| 2022-06-16 | 2022-06-14 | 2.168 | 2,893,758 | +31,183 | 0.35% | 6,273,280 |
| 2022-06-15 | 2022-06-13 | 2.181 | 2,862,575 | +85,752 | 0.34% | 6,242,400 |
| 2022-06-13 | 2022-06-09 | 2.168 | 2,776,823 | +31,183 | 0.33% | 6,019,781 |
| 2022-06-10 | 2022-06-08 | 2.194 | 2,745,640 | -40,537 | 0.33% | 6,022,620 |
| 2022-06-09 | 2022-06-07 | 2.155 | 2,786,177 | +31,182 | 0.33% | 6,004,319 |
| 2022-06-08 | 2022-06-06 | 2.181 | 2,754,995 | +137,204 | 0.33% | 6,007,801 |
| 2022-05-31 | 2022-05-27 | 2.078 | 2,617,791 | +23,387 | 0.31% | 5,439,961 |
| 2022-04-29 | 2022-04-27 | 2.181 | 2,594,404 | -9,354 | 0.31% | 5,657,601 |
| 2022-04-21 | 2022-04-19 | 2.232 | 2,603,758 | +12,473 | 0.31% | 5,811,599 |
| 2022-04-04 | 2022-03-31 | 2.232 | 2,591,285 | +51,451 | 0.31% | 5,783,759 |
| 2022-04-01 | 2022-03-30 | 2.296 | 2,539,834 | +9,355 | 0.30% | 5,831,820 |
| 2022-03-29 | 2022-03-25 | 2.232 | 2,530,479 | +4,677 | 0.30% | 5,648,040 |
| 2022-03-22 | 2022-03-18 | 2.219 | 2,525,802 | -77,956 | 0.30% | 5,605,201 |
| 2022-03-21 | 2022-03-17 | 2.181 | 2,603,758 | +93,548 | 0.31% | 5,677,999 |
| 2022-03-17 | 2022-03-15 | 2.001 | 2,510,210 | +31,183 | 0.30% | 5,023,200 |
| 2022-03-16 | 2022-03-14 | 2.129 | 2,479,027 | +70,161 | 0.30% | 5,278,799 |
| 2022-03-11 | 2022-03-09 | 2.168 | 2,408,866 | +23,387 | 0.29% | 5,222,099 |
| 2022-03-02 | 2022-02-28 | 2.373 | 2,385,479 | -4,678 | 0.29% | 5,660,999 |
| 2022-02-28 | 2022-02-24 | 2.347 | 2,390,157 | +9,355 | 0.29% | 5,610,781 |
| 2022-02-22 | 2022-02-18 | 2.501 | 2,380,802 | -495,805 | 0.28% | 5,955,300 |
| 2022-02-21 | 2022-02-17 | 2.514 | 2,876,607 | -159,032 | 0.34% | 7,232,399 |
| 2022-02-11 | 2022-02-09 | 2.347 | 3,035,639 | -212,043 | 0.36% | 7,126,019 |
| 2022-02-10 | 2022-02-08 | 2.322 | 3,247,682 | +15,591 | 0.39% | 7,540,460 |
| 2022-02-09 | 2022-02-07 | 2.335 | 3,232,091 | -350,805 | 0.39% | 7,545,721 |
| 2022-02-08 | 2022-02-04 | 2.283 | 3,582,896 | -7,796 | 0.43% | 8,180,879 |
| 2022-02-07 | 2022-01-31 | 2.232 | 3,590,692 | +68,602 | 0.43% | 8,014,440 |
| 2022-02-04 | 2022-01-27 | 2.219 | 3,522,090 | +51,452 | 0.42% | 7,816,140 |
| 2022-01-27 | 2022-01-25 | 2.245 | 3,470,638 | +34,301 | 0.42% | 7,790,999 |
| 2022-01-26 | 2022-01-24 | 2.270 | 3,436,337 | +82,634 | 0.41% | 7,802,159 |
| 2022-01-25 | 2022-01-21 | 2.245 | 3,353,703 | +65,484 | 0.40% | 7,528,500 |
| 2022-01-21 | 2022-01-19 | 2.232 | 3,288,219 | +60,806 | 0.39% | 7,339,319 |
| 2022-01-20 | 2022-01-18 | 2.232 | 3,227,413 | -12,473 | 0.39% | 7,203,600 |
| 2022-01-19 | 2022-01-17 | 2.206 | 3,239,886 | +73,279 | 0.39% | 7,148,320 |
| 2022-01-18 | 2022-01-14 | 2.232 | 3,166,607 | +57,688 | 0.38% | 7,067,881 |
| 2022-01-14 | 2022-01-12 | 2.232 | 3,108,919 | +93,548 | 0.37% | 6,939,121 |
| 2022-01-13 | 2022-01-11 | 2.219 | 3,015,371 | +67,043 | 0.36% | 6,691,641 |
| 2022-01-12 | 2022-01-10 | 2.194 | 2,948,328 | -9,354 | 0.35% | 6,467,221 |
| 2022-01-11 | 2022-01-07 | 2.194 | 2,957,682 | +141,881 | 0.35% | 6,487,739 |
| 2022-01-10 | 2022-01-06 | 2.181 | 2,815,801 | +31,183 | 0.34% | 6,140,400 |
| 2022-01-07 | 2022-01-05 | 2.194 | 2,784,618 | +91,989 | 0.33% | 6,108,119 |
| 2022-01-05 | 2022-01-03 | 2.194 | 2,692,629 | -15,592 | 0.32% | 5,906,340 |
| 2022-01-04 | 2021-12-31 | 2.181 | 2,708,221 | +28,065 | 0.32% | 5,905,801 |
| 2021-12-29 | 2021-12-24 | 2.206 | 2,680,156 | +46,774 | 0.32% | 5,913,360 |
| 2021-12-28 | 2021-12-22 | 2.117 | 2,633,382 | +67,043 | 0.31% | 5,573,700 |
| 2021-12-15 | 2021-12-13 | 2.181 | 2,566,339 | +65,484 | 0.31% | 5,596,400 |
| 2021-12-09 | 2021-12-07 | 2.168 | 2,500,855 | +49,892 | 0.30% | 5,421,519 |
| 2021-12-07 | 2021-12-03 | 2.142 | 2,450,963 | +96,666 | 0.29% | 5,250,480 |
| 2021-12-03 | 2021-12-01 | 2.052 | 2,354,297 | +40,538 | 0.28% | 4,832,001 |
| 2021-11-22 | 2021-11-18 | 2.181 | 2,313,759 | +7,796 | 0.28% | 5,045,600 |
| 2021-11-19 | 2021-11-17 | 2.181 | 2,305,963 | +38,978 | 0.28% | 5,028,599 |
| 2021-10-27 | 2021-10-25 | 2.258 | 2,266,985 | +15,592 | 0.27% | 5,118,080 |
| 2021-10-25 | 2021-10-21 | 2.270 | 2,251,393 | +76,397 | 0.27% | 5,111,759 |
| 2021-10-19 | 2021-10-15 | 2.258 | 2,174,996 | -7,795 | 0.26% | 4,910,400 |
| 2021-10-15 | 2021-10-11 | 2.283 | 2,182,791 | +62,365 | 0.26% | 4,983,999 |
| 2021-10-11 | 2021-10-07 | 2.347 | 2,120,426 | -62,365 | 0.25% | 4,977,600 |
| 2021-10-06 | 2021-10-04 | 2.296 | 2,182,791 | +7,795 | 0.26% | 5,011,999 |
| 2021-10-04 | 2021-09-29 | 2.283 | 2,174,996 | -7,795 | 0.26% | 4,966,200 |
| 2021-09-30 | 2021-09-28 | 2.232 | 2,182,791 | -7,796 | 0.26% | 4,871,999 |
| 2021-09-29 | 2021-09-27 | 2.219 | 2,190,587 | +62,365 | 0.26% | 4,861,300 |
| 2021-09-27 | 2021-09-23 | 2.367 | 2,128,222 | +38,979 | 0.25% | 5,037,316 |
| 2021-09-24 | 2021-09-21 | 2.341 | 2,089,243 | +39,822 | 0.25% | 4,890,414 |
| 2021-09-23 | 2021-09-20 | 2.315 | 2,049,421 | +33,648 | 0.25% | 4,743,601 |
| 2021-09-17 | 2021-09-15 | 2.498 | 2,015,773 | +15,294 | 0.25% | 5,034,759 |
| 2021-09-16 | 2021-09-14 | 2.563 | 2,000,479 | -94,824 | 0.24% | 5,127,359 |
| 2021-09-15 | 2021-09-13 | 2.524 | 2,095,303 | -84,118 | 0.26% | 5,288,199 |
| 2021-09-10 | 2021-09-08 | 2.380 | 2,179,421 | +15,294 | 0.27% | 5,186,999 |
| 2021-09-09 | 2021-09-07 | 2.406 | 2,164,127 | -65,765 | 0.26% | 5,207,200 |
| 2021-09-08 | 2021-09-06 | 2.315 | 2,229,892 | +7,647 | 0.27% | 5,161,320 |
| 2021-09-01 | 2021-08-30 | 2.262 | 2,222,245 | +7,647 | 0.27% | 5,027,380 |
| 2021-08-26 | 2021-08-24 | 2.132 | 2,214,598 | +7,647 | 0.27% | 4,720,480 |
| 2021-08-25 | 2021-08-23 | 2.105 | 2,206,951 | +7,647 | 0.27% | 4,646,460 |
| 2021-08-03 | 2021-07-30 | 2.053 | 2,199,304 | +59,648 | 0.27% | 4,515,321 |
| 2021-07-30 | 2021-07-28 | 2.027 | 2,139,656 | -22,942 | 0.26% | 4,336,899 |
| 2021-07-29 | 2021-07-27 | 2.053 | 2,162,598 | -22,941 | 0.26% | 4,439,961 |
| 2021-07-22 | 2021-07-20 | 2.118 | 2,185,539 | +76,471 | 0.27% | 4,629,960 |
| 2021-07-19 | 2021-07-15 | 2.158 | 2,109,068 | +67,294 | 0.26% | 4,550,700 |
| 2021-07-13 | 2021-07-09 | 2.171 | 2,041,774 | +15,295 | 0.25% | 4,432,201 |
| 2021-07-12 | 2021-07-08 | 2.171 | 2,026,479 | +10,706 | 0.25% | 4,398,999 |
| 2021-07-06 | 2021-07-02 | 2.184 | 2,015,773 | -9,177 | 0.25% | 4,402,119 |
| 2021-07-02 | 2021-06-29 | 2.249 | 2,024,950 | +76,471 | 0.25% | 4,554,560 |
| 2021-06-29 | 2021-06-25 | 2.418 | 1,948,479 | +51,743 | 0.24% | 4,711,517 |
| 2021-06-28 | 2021-06-24 | 2.418 | 1,896,736 | +156,324 | 0.24% | 4,586,400 |
| 2021-06-25 | 2021-06-23 | 2.458 | 1,740,412 | +74,440 | 0.22% | 4,278,541 |
| 2021-06-23 | 2021-06-21 | 2.458 | 1,665,972 | -14,888 | 0.21% | 4,095,541 |
| 2021-06-22 | 2021-06-18 | 2.499 | 1,680,860 | +64,019 | 0.21% | 4,199,881 |
| 2021-06-21 | 2021-06-17 | 2.539 | 1,616,841 | -157,813 | 0.20% | 4,105,080 |
| 2021-06-17 | 2021-06-15 | 2.485 | 1,774,654 | -14,888 | 0.22% | 4,410,400 |
| 2021-06-16 | 2021-06-11 | 2.445 | 1,789,542 | +52,108 | 0.22% | 4,375,279 |
| 2021-06-11 | 2021-06-09 | 2.458 | 1,737,434 | +95,283 | 0.22% | 4,271,220 |
| 2021-06-10 | 2021-06-08 | 2.499 | 1,642,151 | +2,978 | 0.21% | 4,103,161 |
| 2021-06-08 | 2021-06-04 | 2.418 | 1,639,173 | -78,907 | 0.21% | 3,963,600 |
| 2021-06-07 | 2021-06-03 | 2.552 | 1,718,080 | +56,575 | 0.22% | 4,385,201 |
| 2021-05-31 | 2021-05-27 | 2.270 | 1,661,505 | -32,754 | 0.21% | 3,772,080 |
| 2021-05-27 | 2021-05-25 | 2.243 | 1,694,259 | +77,418 | 0.21% | 3,800,920 |
| 2021-05-25 | 2021-05-21 | 2.243 | 1,616,841 | -22,332 | 0.20% | 3,627,240 |
| 2021-05-11 | 2021-05-07 | 2.203 | 1,639,173 | -8,933 | 0.21% | 3,611,280 |
| 2021-04-29 | 2021-04-27 | 2.203 | 1,648,106 | +65,507 | 0.21% | 3,630,960 |
| 2021-04-28 | 2021-04-26 | 2.190 | 1,582,599 | +32,754 | 0.20% | 3,465,381 |
| 2021-03-23 | 2021-03-19 | 2.149 | 1,549,845 | +14,888 | 0.19% | 3,331,200 |
| 2021-03-11 | 2021-03-09 | 2.149 | 1,534,957 | +37,220 | 0.19% | 3,299,200 |
| 2021-03-04 | 2021-03-02 | 2.217 | 1,497,737 | -7,444 | 0.19% | 3,319,801 |
| 2021-02-26 | 2021-02-24 | 2.163 | 1,505,181 | +2,978 | 0.19% | 3,255,421 |
| 2021-02-24 | 2021-02-22 | 2.257 | 1,502,203 | +7,444 | 0.19% | 3,390,240 |
| 2021-02-23 | 2021-02-19 | 2.190 | 1,494,759 | -7,444 | 0.19% | 3,273,040 |
| 2021-02-10 | 2021-02-08 | 2.109 | 1,502,203 | +7,444 | 0.19% | 3,168,260 |
| 2021-02-04 | 2021-02-02 | 2.123 | 1,494,759 | -14,888 | 0.19% | 3,172,640 |
| 2021-01-28 | 2021-01-26 | 2.257 | 1,509,647 | -22,332 | 0.19% | 3,407,040 |
| 2021-01-27 | 2021-01-25 | 2.311 | 1,531,979 | -37,220 | 0.19% | 3,539,760 |
| 2021-01-26 | 2021-01-22 | 2.297 | 1,569,199 | -29,776 | 0.20% | 3,604,679 |
| 2021-01-25 | 2021-01-21 | 2.351 | 1,598,975 | -29,776 | 0.20% | 3,758,999 |
| 2021-01-22 | 2021-01-20 | 2.324 | 1,628,751 | -14,888 | 0.20% | 3,785,239 |
| 2021-01-21 | 2021-01-19 | 2.337 | 1,643,639 | +7,444 | 0.21% | 3,841,919 |
| 2021-01-20 | 2021-01-18 | 2.203 | 1,636,195 | -44,665 | 0.20% | 3,604,719 |
| 2021-01-18 | 2021-01-14 | 2.109 | 1,680,860 | -78,906 | 0.21% | 3,545,061 |
| 2021-01-07 | 2021-01-05 | 2.002 | 1,759,766 | +78,906 | 0.22% | 3,522,360 |
| 2021-01-06 | 2021-01-04 | 1.975 | 1,680,860 | -16,376 | 0.21% | 3,319,261 |
| 2020-12-18 | 2020-12-16 | 1.948 | 1,697,236 | +4,466 | 0.21% | 3,305,999 |
| 2020-12-17 | 2020-12-15 | 1.921 | 1,692,770 | +2,978 | 0.21% | 3,251,820 |
| 2020-12-16 | 2020-12-14 | 1.948 | 1,689,792 | +7,444 | 0.21% | 3,291,499 |
| 2020-12-08 | 2020-12-04 | 2.015 | 1,682,348 | +14,888 | 0.21% | 3,389,999 |
| 2020-12-02 | 2020-11-30 | 2.015 | 1,667,460 | +29,776 | 0.21% | 3,359,999 |
| 2020-11-24 | 2020-11-20 | 1.975 | 1,637,684 | +14,888 | 0.21% | 3,234,000 |
| 2020-11-17 | 2020-11-13 | 1.961 | 1,622,796 | +7,444 | 0.20% | 3,182,800 |
| 2020-11-16 | 2020-11-12 | 2.015 | 1,615,352 | +10,421 | 0.20% | 3,255,000 |
| 2020-11-13 | 2020-11-11 | 2.015 | 1,604,931 | -7,444 | 0.20% | 3,234,001 |
| 2020-10-29 | 2020-10-27 | 1.881 | 1,612,375 | +7,444 | 0.20% | 3,032,401 |
| 2020-10-23 | 2020-10-21 | 1.894 | 1,604,931 | +7,444 | 0.20% | 3,039,961 |
| 2020-09-24 | 2020-09-22 | 2.002 | 1,597,487 | +32,602 | 0.20% | 3,198,435 |
| 2020-09-11 | 2020-09-09 | 2.208 | 1,564,885 | -1,458 | 0.20% | 3,455,060 |
| 2020-08-27 | 2020-08-25 | 2.331 | 1,566,343 | +43,752 | 0.20% | 3,651,600 |
| 2020-08-26 | 2020-08-24 | 2.276 | 1,522,591 | -2,916 | 0.19% | 3,466,081 |
| 2020-08-14 | 2020-08-12 | 2.276 | 1,525,507 | +21,876 | 0.20% | 3,472,719 |
| 2020-08-12 | 2020-08-10 | 2.263 | 1,503,631 | +14,584 | 0.19% | 3,402,300 |
| 2020-07-30 | 2020-07-28 | 2.359 | 1,489,047 | -14,584 | 0.19% | 3,512,240 |
| 2020-07-28 | 2020-07-24 | 2.276 | 1,503,631 | -21,876 | 0.19% | 3,422,920 |
| 2020-07-27 | 2020-07-23 | 2.359 | 1,525,507 | -29,169 | 0.20% | 3,598,239 |
| 2020-07-22 | 2020-07-20 | 2.414 | 1,554,676 | +8,751 | 0.20% | 3,752,320 |
| 2020-07-21 | 2020-07-17 | 2.427 | 1,545,925 | +2,917 | 0.20% | 3,752,399 |
| 2020-07-17 | 2020-07-15 | 2.523 | 1,543,008 | -109,382 | 0.20% | 3,893,439 |
| 2020-07-13 | 2020-07-09 | 2.551 | 1,652,390 | +14,584 | 0.21% | 4,214,760 |
| 2020-07-09 | 2020-07-07 | 2.482 | 1,637,806 | +14,584 | 0.21% | 4,065,261 |
| 2020-07-07 | 2020-07-03 | 2.468 | 1,623,222 | +7,293 | 0.21% | 4,006,801 |
| 2020-07-06 | 2020-07-02 | 2.482 | 1,615,929 | +46,669 | 0.21% | 4,010,959 |
| 2020-07-02 | 2020-06-29 | 2.563 | 1,569,260 | -68,546 | 0.20% | 4,022,280 |
| 2020-06-30 | 2020-06-26 | 2.620 | 1,637,806 | +412 | 0.21% | 4,290,238 |
| 2020-06-24 | 2020-06-22 | 2.591 | 1,637,394 | +21,301 | 0.21% | 4,243,039 |
| 2020-06-23 | 2020-06-19 | 2.605 | 1,616,093 | +18,462 | 0.21% | 4,210,601 |
| 2020-06-18 | 2020-06-16 | 2.282 | 1,597,631 | +7,100 | 0.21% | 3,645,000 |
| 2020-06-09 | 2020-06-05 | 2.169 | 1,590,531 | -7,100 | 0.21% | 3,449,601 |
| 2020-06-05 | 2020-06-03 | 2.084 | 1,597,631 | -14,201 | 0.21% | 3,330,000 |
| 2020-06-03 | 2020-06-01 | 1.986 | 1,611,832 | +35,503 | 0.21% | 3,200,699 |
| 2020-05-19 | 2020-05-15 | 2.169 | 1,576,329 | +63,905 | 0.21% | 3,418,799 |
| 2020-05-18 | 2020-05-14 | 2.127 | 1,512,424 | -1,420 | 0.20% | 3,216,300 |
| 2020-04-28 | 2020-04-24 | 2.169 | 1,513,844 | +42,603 | 0.20% | 3,283,279 |
| 2020-04-23 | 2020-04-21 | 2.042 | 1,471,241 | +8,521 | 0.19% | 3,004,401 |
| 2020-04-21 | 2020-04-17 | 2.141 | 1,462,720 | +12,781 | 0.19% | 3,131,200 |
| 2020-04-15 | 2020-04-09 | 2.183 | 1,449,939 | +7,101 | 0.19% | 3,165,100 |
| 2020-04-14 | 2020-04-08 | 2.155 | 1,442,838 | -7,101 | 0.19% | 3,108,959 |
| 2020-04-09 | 2020-04-07 | 2.141 | 1,449,939 | -5,680 | 0.19% | 3,103,840 |
| 2020-04-07 | 2020-04-03 | 2.070 | 1,455,619 | +19,881 | 0.19% | 3,013,499 |
| 2020-04-03 | 2020-04-01 | 2.141 | 1,435,738 | -14,201 | 0.19% | 3,073,440 |
| 2020-03-31 | 2020-03-27 | 2.197 | 1,449,939 | -7,101 | 0.19% | 3,185,520 |
| 2020-03-27 | 2020-03-25 | 2.098 | 1,457,040 | +7,101 | 0.19% | 3,057,481 |
| 2020-03-20 | 2020-03-18 | 2.253 | 1,449,939 | +14,201 | 0.19% | 3,267,200 |
| 2020-03-18 | 2020-03-16 | 2.324 | 1,435,738 | +28,403 | 0.19% | 3,336,300 |
| 2020-03-17 | 2020-03-13 | 2.436 | 1,407,335 | +8,520 | 0.18% | 3,428,859 |
| 2020-03-16 | 2020-03-12 | 2.535 | 1,398,815 | +7,101 | 0.18% | 3,546,001 |
| 2020-03-04 | 2020-03-02 | 2.760 | 1,391,714 | -7,101 | 0.18% | 3,841,599 |
| 2020-03-03 | 2020-02-28 | 2.746 | 1,398,815 | +28,403 | 0.18% | 3,841,501 |
| 2020-02-26 | 2020-02-24 | 2.859 | 1,370,412 | -7,101 | 0.18% | 3,917,899 |
| 2020-02-25 | 2020-02-21 | 2.873 | 1,377,513 | +35,503 | 0.18% | 3,957,600 |
| 2020-02-21 | 2020-02-19 | 2.915 | 1,342,010 | +28,402 | 0.18% | 3,912,300 |
| 2020-02-13 | 2020-02-11 | 2.972 | 1,313,608 | -7,100 | 0.17% | 3,903,501 |
| 2020-02-10 | 2020-02-06 | 2.972 | 1,320,708 | -9,941 | 0.17% | 3,924,599 |
| 2020-02-06 | 2020-02-04 | 2.929 | 1,330,649 | +14,201 | 0.17% | 3,897,919 |
| 2020-02-05 | 2020-02-03 | 2.873 | 1,316,448 | -7,101 | 0.17% | 3,782,160 |
| 2020-02-04 | 2020-01-31 | 2.929 | 1,323,549 | +24,142 | 0.17% | 3,877,121 |
| 2020-01-23 | 2020-01-21 | 3.127 | 1,299,407 | +39,764 | 0.17% | 4,062,601 |
| 2020-01-21 | 2020-01-17 | 3.211 | 1,259,643 | +1,420 | 0.17% | 4,044,719 |
| 2020-01-13 | 2020-01-09 | 3.183 | 1,258,223 | +15,621 | 0.17% | 4,004,719 |
| 2020-01-02 | 2019-12-27 | 3.225 | 1,242,602 | +4,260 | 0.16% | 4,007,500 |
| 2019-12-20 | 2019-12-18 | 3.183 | 1,238,342 | -18,461 | 0.16% | 3,941,441 |
| 2019-12-18 | 2019-12-16 | 3.169 | 1,256,803 | +4,260 | 0.16% | 3,982,500 |
| 2019-12-17 | 2019-12-13 | 3.155 | 1,252,543 | +14,201 | 0.16% | 3,951,361 |
| 2019-12-11 | 2019-12-09 | 3.070 | 1,238,342 | +71,006 | 0.16% | 3,801,921 |
| 2019-12-09 | 2019-12-05 | 3.127 | 1,167,336 | -28,402 | 0.15% | 3,649,681 |
| 2019-12-03 | 2019-11-29 | 3.042 | 1,195,738 | -35,503 | 0.16% | 3,637,440 |
| 2019-11-29 | 2019-11-27 | 3.098 | 1,231,241 | +7,101 | 0.16% | 3,814,800 |
| 2019-11-12 | 2019-11-08 | 3.155 | 1,224,140 | +28,402 | 0.16% | 3,861,759 |
| 2019-11-11 | 2019-11-07 | 3.155 | 1,195,738 | +9,941 | 0.16% | 3,772,160 |
| 2019-10-21 | 2019-10-17 | 3.239 | 1,185,797 | -25,562 | 0.16% | 3,840,999 |
| 2019-10-15 | 2019-10-11 | 3.197 | 1,211,359 | -1,421 | 0.16% | 3,872,619 |
| 2019-10-14 | 2019-10-10 | 3.253 | 1,212,780 | -29,822 | 0.16% | 3,945,482 |
| 2019-10-11 | 2019-10-09 | 3.127 | 1,242,602 | -56,805 | 0.16% | 3,885,000 |
| 2019-10-10 | 2019-10-08 | 3.042 | 1,299,407 | -14,201 | 0.17% | 3,952,801 |
| 2019-10-09 | 2019-10-04 | 3.000 | 1,313,608 | -1,420 | 0.17% | 3,940,501 |
| 2019-09-23 | 2019-09-19 | 3.088 | 1,315,028 | +81 | 0.17% | 4,061,050 |
| 2019-09-19 | 2019-09-17 | 3.117 | 1,314,947 | -15,388 | 0.18% | 4,098,400 |
| 2019-09-18 | 2019-09-16 | 3.188 | 1,330,335 | +15,388 | 0.18% | 4,241,461 |
| 2019-09-17 | 2019-09-13 | 3.145 | 1,314,947 | -11,191 | 0.18% | 4,136,000 |
| 2019-09-13 | 2019-09-11 | 3.088 | 1,326,138 | +34,972 | 0.18% | 4,095,359 |
| 2019-09-03 | 2019-08-30 | 3.074 | 1,291,166 | +13,989 | 0.17% | 3,968,899 |
| 2019-08-26 | 2019-08-22 | 3.017 | 1,277,177 | +6,994 | 0.17% | 3,852,859 |
| 2019-08-23 | 2019-08-21 | 3.002 | 1,270,183 | +4,197 | 0.17% | 3,813,600 |
| 2019-08-06 | 2019-08-02 | 3.403 | 1,265,986 | -22,382 | 0.17% | 4,307,799 |
| 2019-07-12 | 2019-07-10 | 3.603 | 1,288,368 | -20,984 | 0.17% | 4,641,838 |
| 2019-07-11 | 2019-07-09 | 3.517 | 1,309,352 | +6,995 | 0.17% | 4,605,121 |
| 2019-06-10 | 2019-06-05 | 3.730 | 1,302,357 | +24,317 | 0.17% | 4,857,416 |
| 2019-04-29 | 2019-04-25 | 3.963 | 1,278,040 | +13,728 | 0.17% | 5,064,641 |
| 2019-04-24 | 2019-04-18 | 4.050 | 1,264,312 | +24,710 | 0.17% | 5,120,759 |
| 2019-04-23 | 2019-04-17 | 4.094 | 1,239,602 | +2,745 | 0.17% | 5,074,858 |
| 2019-04-10 | 2019-04-08 | 4.109 | 1,236,857 | -6,864 | 0.17% | 5,081,640 |
| 2019-03-20 | 2019-03-18 | 4.152 | 1,243,721 | +27,455 | 0.17% | 5,164,201 |
| 2019-03-08 | 2019-03-06 | 4.327 | 1,216,266 | +68,638 | 0.17% | 5,262,842 |
| 2019-03-05 | 2019-03-01 | 4.225 | 1,147,628 | -13,727 | 0.16% | 4,848,802 |
| 2019-02-26 | 2019-02-22 | 4.254 | 1,161,355 | +6,864 | 0.16% | 4,940,639 |
| 2019-02-25 | 2019-02-21 | 4.196 | 1,154,491 | +34,319 | 0.16% | 4,844,159 |
| 2019-02-14 | 2019-02-12 | 4.269 | 1,120,172 | -54,911 | 0.15% | 4,781,759 |
| 2019-02-12 | 2019-02-08 | 4.109 | 1,175,083 | +27,455 | 0.16% | 4,827,841 |
| 2019-01-31 | 2019-01-29 | 4.123 | 1,147,628 | +6,864 | 0.16% | 4,731,762 |
| 2019-01-25 | 2019-01-23 | 4.007 | 1,140,764 | -4,118 | 0.15% | 4,570,501 |
| 2019-01-16 | 2019-01-14 | 3.977 | 1,144,882 | +4,118 | 0.16% | 4,553,640 |
| 2019-01-03 | 2018-12-31 | 4.444 | 1,140,764 | -27,455 | 0.15% | 5,069,101 |
| 2018-12-28 | 2018-12-24 | 4.050 | 1,168,219 | -45,301 | 0.16% | 4,731,560 |
| 2018-11-20 | 2018-11-16 | 3.934 | 1,213,520 | +6,864 | 0.16% | 4,773,600 |
| 2018-10-16 | 2018-10-12 | 3.977 | 1,206,656 | +27,455 | 0.16% | 4,799,339 |
| 2018-09-21 | 2018-09-19 | 4.141 | 1,179,201 | +40,630 | 0.16% | 4,883,440 |
| 2018-07-12 | 2018-07-10 | 4.628 | 1,138,571 | +27,141 | 0.16% | 5,268,918 |
| 2018-07-04 | 2018-06-29 | 4.819 | 1,111,430 | +20,356 | 0.15% | 5,356,258 |
| 2018-07-03 | 2018-06-28 | 4.819 | 1,091,074 | +24,427 | 0.15% | 5,258,158 |
| 2018-06-21 | 2018-06-19 | 5.247 | 1,066,647 | -33,927 | 0.15% | 5,596,318 |
| 2018-06-14 | 2018-06-12 | 5.335 | 1,100,574 | +28,498 | 0.15% | 5,871,641 |
| 2018-06-11 | 2018-06-07 | 5.477 | 1,072,076 | +13,401 | 0.15% | 5,872,002 |
| 2018-04-03 | 2018-03-28 | 5.224 | 1,058,675 | -6,700 | 0.15% | 5,530,002 |
| 2018-03-14 | 2018-03-12 | 5.388 | 1,065,375 | -4,020 | 0.15% | 5,739,899 |
| 2018-03-05 | 2018-03-01 | 5.358 | 1,069,395 | +4,020 | 0.15% | 5,729,638 |
| 2018-03-01 | 2018-02-27 | 5.403 | 1,065,375 | -6,701 | 0.15% | 5,755,799 |
| 2018-02-27 | 2018-02-23 | 5.432 | 1,072,076 | +6,701 | 0.15% | 5,824,002 |
| 2018-02-21 | 2018-02-15 | 5.343 | 1,065,375 | -40,203 | 0.15% | 5,692,199 |
| 2018-02-20 | 2018-02-13 | 5.224 | 1,105,578 | +13,401 | 0.15% | 5,775,000 |
| 2018-02-09 | 2018-02-07 | 5.313 | 1,092,177 | +6,700 | 0.15% | 5,802,800 |
| 2018-02-08 | 2018-02-06 | 5.403 | 1,085,477 | +41,543 | 0.15% | 5,864,402 |
| 2018-02-05 | 2018-02-01 | 5.671 | 1,043,934 | +95,147 | 0.15% | 5,920,402 |
| 2018-02-02 | 2018-01-31 | 5.701 | 948,787 | +6,701 | 0.13% | 5,409,120 |
| 2018-02-01 | 2018-01-30 | 5.776 | 942,086 | -22,782 | 0.13% | 5,441,217 |
| 2018-01-31 | 2018-01-29 | 5.895 | 964,868 | -10,721 | 0.13% | 5,688,000 |
| 2018-01-30 | 2018-01-26 | 5.880 | 975,589 | -20,101 | 0.14% | 5,736,641 |
| 2018-01-29 | 2018-01-25 | 5.761 | 995,690 | -13,401 | 0.14% | 5,735,959 |
| 2018-01-26 | 2018-01-24 | 5.761 | 1,009,091 | +5,360 | 0.14% | 5,813,159 |
| 2018-01-25 | 2018-01-23 | 5.582 | 1,003,731 | +13,401 | 0.14% | 5,602,521 |
| 2018-01-22 | 2018-01-18 | 5.477 | 990,330 | -25,462 | 0.14% | 5,424,261 |
| 2018-01-19 | 2018-01-17 | 5.477 | 1,015,792 | +10,721 | 0.14% | 5,563,722 |
| 2018-01-17 | 2018-01-15 | 5.507 | 1,005,071 | +20,102 | 0.14% | 5,535,000 |
| 2018-01-09 | 2018-01-05 | 5.612 | 984,969 | +6,700 | 0.14% | 5,527,197 |
| 2018-01-08 | 2018-01-04 | 5.656 | 978,269 | -6,700 | 0.14% | 5,533,400 |
| 2018-01-02 | 2017-12-28 | 5.507 | 984,969 | +20,101 | 0.14% | 5,424,297 |
| 2017-12-27 | 2017-12-21 | 5.358 | 964,868 | +6,700 | 0.13% | 5,169,600 |
| 2017-12-19 | 2017-12-15 | 5.253 | 958,168 | +67,005 | 0.13% | 5,033,602 |
| 2017-12-18 | 2017-12-14 | 5.358 | 891,163 | +6,701 | 0.12% | 4,774,701 |
| 2017-12-15 | 2017-12-13 | 5.268 | 884,462 | +6,700 | 0.12% | 4,659,598 |
| 2017-12-11 | 2017-12-07 | 5.313 | 877,762 | +13,401 | 0.12% | 4,663,600 |
| 2017-12-07 | 2017-12-05 | 5.507 | 864,361 | +13,401 | 0.12% | 4,760,100 |
| 2017-12-01 | 2017-11-29 | 5.492 | 850,960 | -13,401 | 0.12% | 4,673,600 |
| 2017-11-30 | 2017-11-28 | 5.507 | 864,361 | +13,401 | 0.12% | 4,760,100 |
| 2017-11-22 | 2017-11-20 | 5.552 | 850,960 | +13,401 | 0.12% | 4,724,400 |
| 2017-11-21 | 2017-11-17 | 5.582 | 837,559 | +13,401 | 0.12% | 4,674,999 |
| 2017-11-17 | 2017-11-15 | 5.671 | 824,158 | -4,020 | 0.11% | 4,673,999 |
| 2017-11-16 | 2017-11-14 | 5.731 | 828,178 | +6,700 | 0.12% | 4,746,238 |
| 2017-10-27 | 2017-10-25 | 5.985 | 821,478 | +13,401 | 0.11% | 4,916,260 |
| 2017-10-26 | 2017-10-24 | 5.985 | 808,077 | +10,721 | 0.11% | 4,836,060 |
| 2017-10-25 | 2017-10-23 | 6.000 | 797,356 | +14,741 | 0.11% | 4,783,798 |
| 2017-10-24 | 2017-10-20 | 6.015 | 782,615 | +8,040 | 0.11% | 4,707,039 |
| 2017-10-23 | 2017-10-19 | 6.000 | 774,575 | +25,462 | 0.11% | 4,647,122 |
| 2017-10-20 | 2017-10-18 | 6.044 | 749,113 | -12,061 | 0.10% | 4,527,901 |
| 2017-10-18 | 2017-10-16 | 6.059 | 761,174 | +14,741 | 0.11% | 4,612,162 |
| 2017-10-16 | 2017-10-12 | 6.029 | 746,433 | -6,700 | 0.10% | 4,500,562 |
| 2017-10-13 | 2017-10-11 | 6.029 | 753,133 | +12,061 | 0.10% | 4,540,959 |
| 2017-10-09 | 2017-10-04 | 6.074 | 741,072 | +13,401 | 0.10% | 4,501,418 |
| 2017-09-29 | 2017-09-27 | 5.940 | 727,671 | -9,381 | 0.10% | 4,322,278 |
| 2017-09-28 | 2017-09-26 | 5.940 | 737,052 | +9,381 | 0.10% | 4,378,000 |
| 2017-09-27 | 2017-09-25 | 5.940 | 727,671 | -12,061 | 0.10% | 4,322,278 |
| 2017-09-26 | 2017-09-22 | 6.166 | 739,732 | +5,360 | 0.10% | 4,560,856 |
| 2017-09-25 | 2017-09-21 | 6.241 | 734,372 | -5,941 | 0.10% | 4,583,161 |
| 2017-09-21 | 2017-09-19 | 6.211 | 740,313 | +6,633 | 0.10% | 4,597,918 |
| 2017-09-20 | 2017-09-18 | 6.256 | 733,680 | +23,881 | 0.10% | 4,589,902 |
| 2017-09-19 | 2017-09-15 | 6.316 | 709,799 | +26,535 | 0.10% | 4,483,302 |
| 2017-09-15 | 2017-09-13 | 6.422 | 683,264 | -19,901 | 0.10% | 4,387,799 |
| 2017-09-14 | 2017-09-12 | 6.452 | 703,165 | -11,941 | 0.10% | 4,536,800 |
| 2017-09-13 | 2017-09-11 | 6.301 | 715,106 | +11,941 | 0.10% | 4,506,043 |
| 2017-09-07 | 2017-09-05 | 6.316 | 703,165 | +5,307 | 0.10% | 4,441,400 |
| 2017-09-05 | 2017-09-01 | 6.331 | 697,858 | -9,287 | 0.10% | 4,418,400 |
| 2017-08-25 | 2017-08-22 | 6.271 | 707,145 | +19,901 | 0.10% | 4,434,559 |
| 2017-08-17 | 2017-08-15 | 6.226 | 687,244 | +19,901 | 0.10% | 4,278,678 |
| 2017-08-16 | 2017-08-14 | 6.256 | 667,343 | -2,654 | 0.09% | 4,174,898 |
| 2017-08-15 | 2017-08-11 | 6.226 | 669,997 | -11,940 | 0.09% | 4,171,301 |
| 2017-08-14 | 2017-08-10 | 6.512 | 681,937 | +11,940 | 0.10% | 4,440,958 |
| 2017-08-03 | 2017-08-01 | 6.844 | 669,997 | +19,901 | 0.09% | 4,585,401 |
| 2017-08-02 | 2017-07-31 | 6.814 | 650,096 | -13,267 | 0.09% | 4,429,601 |
| 2017-08-01 | 2017-07-28 | 6.844 | 663,363 | -5,307 | 0.09% | 4,539,999 |
| 2017-07-31 | 2017-07-27 | 6.618 | 668,670 | -18,574 | 0.09% | 4,425,119 |
| 2017-07-28 | 2017-07-26 | 6.527 | 687,244 | +18,574 | 0.10% | 4,485,878 |
| 2017-07-18 | 2017-07-14 | 6.618 | 668,670 | +6,634 | 0.09% | 4,425,119 |
| 2017-07-17 | 2017-07-13 | 6.633 | 662,036 | +31,841 | 0.09% | 4,391,197 |
| 2017-07-12 | 2017-07-10 | 6.588 | 630,195 | -26,535 | 0.09% | 4,151,500 |
| 2017-07-10 | 2017-07-06 | 6.437 | 656,730 | -7,960 | 0.09% | 4,227,303 |
| 2017-07-07 | 2017-07-05 | 6.407 | 664,690 | +7,960 | 0.09% | 4,258,501 |
| 2017-07-06 | 2017-07-04 | 6.482 | 656,730 | +45,109 | 0.09% | 4,257,003 |
| 2017-07-05 | 2017-07-03 | 6.588 | 611,621 | +38,475 | 0.09% | 4,029,141 |
| 2017-07-03 | 2017-06-29 | 6.588 | 573,146 | +18,574 | 0.08% | 3,775,681 |
| 2017-06-30 | 2017-06-28 | 6.663 | 554,572 | +23,881 | 0.08% | 3,695,122 |
| 2017-06-29 | 2017-06-27 | 6.648 | 530,691 | +6,634 | 0.07% | 3,528,003 |
| 2017-06-28 | 2017-06-26 | 6.603 | 524,057 | +30,515 | 0.07% | 3,460,201 |
| 2017-06-23 | 2017-06-21 | 6.738 | 493,542 | -41,129 | 0.07% | 3,325,679 |
| 2017-06-22 | 2017-06-20 | 6.753 | 534,671 | -34,495 | 0.08% | 3,610,882 |
| 2017-06-20 | 2017-06-16 | 6.665 | 569,166 | +5,307 | 0.08% | 3,793,649 |
| 2017-06-19 | 2017-06-15 | 6.543 | 563,859 | +6,568 | 0.08% | 3,689,475 |
| 2017-06-16 | 2017-06-14 | 6.604 | 557,291 | -2,623 | 0.08% | 3,680,499 |
| 2017-06-15 | 2017-06-13 | 6.528 | 559,914 | -10,490 | 0.08% | 3,655,122 |
| 2017-06-12 | 2017-06-08 | 6.589 | 570,404 | +9,179 | 0.08% | 3,758,401 |
| 2017-06-09 | 2017-06-07 | 6.665 | 561,225 | +7,868 | 0.08% | 3,740,720 |
| 2017-06-07 | 2017-06-05 | 6.528 | 553,357 | +38,027 | 0.08% | 3,612,318 |
| 2017-06-06 | 2017-06-02 | 6.604 | 515,330 | +22,291 | 0.07% | 3,403,378 |
| 2017-06-05 | 2017-06-01 | 6.589 | 493,039 | +19,669 | 0.07% | 3,248,642 |
| 2017-06-02 | 2017-05-31 | 6.696 | 473,370 | +28,848 | 0.07% | 3,169,583 |
| 2017-06-01 | 2017-05-29 | 6.757 | 444,522 | +20,981 | 0.06% | 3,003,543 |
| 2017-05-08 | 2017-05-04 | 7.275 | 423,541 | +6,556 | 0.06% | 3,081,418 |
| 2017-05-02 | 2017-04-27 | 7.504 | 416,985 | -6,556 | 0.06% | 3,129,121 |
| 2017-04-24 | 2017-04-20 | 7.336 | 423,541 | -30,160 | 0.06% | 3,107,258 |
| 2017-04-20 | 2017-04-18 | 7.214 | 453,701 | +6,557 | 0.06% | 3,273,163 |
| 2017-04-19 | 2017-04-13 | 7.474 | 447,144 | -22,292 | 0.06% | 3,341,799 |
| 2017-04-18 | 2017-04-12 | 7.245 | 469,436 | -5,245 | 0.07% | 3,401,001 |
| 2017-04-12 | 2017-04-10 | 7.001 | 474,681 | -20,980 | 0.07% | 3,323,161 |
| 2017-04-11 | 2017-04-07 | 6.436 | 495,661 | -30,160 | 0.07% | 3,190,318 |
| 2017-04-07 | 2017-04-05 | 6.559 | 525,821 | +9,179 | 0.07% | 3,448,603 |
| 2017-04-06 | 2017-04-03 | 6.559 | 516,642 | -17,046 | 0.07% | 3,388,402 |
| 2017-04-05 | 2017-03-31 | 6.040 | 533,688 | +32,782 | 0.08% | 3,223,439 |
| 2017-03-28 | 2017-03-24 | 6.238 | 500,906 | +19,669 | 0.07% | 3,124,758 |
| 2017-03-06 | 2017-03-02 | 6.253 | 481,237 | +52,451 | 0.07% | 3,009,398 |
| 2017-02-28 | 2017-02-24 | 6.284 | 428,786 | -3,934 | 0.06% | 2,694,478 |
| 2017-02-08 | 2017-02-06 | 6.635 | 432,720 | +6,556 | 0.06% | 2,870,999 |
| 2017-02-07 | 2017-02-03 | 6.467 | 426,164 | +13,113 | 0.06% | 2,756,001 |
| 2017-01-24 | 2017-01-20 | 6.589 | 413,051 | -98,346 | 0.06% | 2,721,600 |
| 2017-01-23 | 2017-01-19 | 6.604 | 511,397 | +6,557 | 0.07% | 3,377,403 |
| 2017-01-20 | 2017-01-18 | 6.635 | 504,840 | -47,206 | 0.07% | 3,349,499 |
| 2017-01-17 | 2017-01-13 | 6.314 | 552,046 | -13,113 | 0.08% | 3,485,880 |
| 2017-01-13 | 2017-01-11 | 6.284 | 565,159 | -7,867 | 0.08% | 3,551,442 |
| 2017-01-11 | 2017-01-09 | 6.055 | 573,026 | +13,112 | 0.08% | 3,469,778 |
| 2016-12-12 | 2016-12-08 | 6.055 | 559,914 | +32,782 | 0.08% | 3,390,382 |
| 2016-12-07 | 2016-12-05 | 6.116 | 527,132 | +65,564 | 0.07% | 3,224,041 |
| 2016-12-06 | 2016-12-02 | 6.116 | 461,568 | +7,867 | 0.07% | 2,823,039 |
| 2016-11-29 | 2016-11-25 | 6.299 | 453,701 | -13,112 | 0.06% | 2,857,963 |
| 2016-11-28 | 2016-11-24 | 6.436 | 466,813 | -6,557 | 0.07% | 3,004,638 |
| 2016-11-25 | 2016-11-23 | 6.147 | 473,370 | -6,556 | 0.07% | 2,909,662 |
| 2016-11-24 | 2016-11-22 | 5.979 | 479,926 | -26,225 | 0.07% | 2,869,440 |
| 2016-11-11 | 2016-11-09 | 5.628 | 506,151 | -13,113 | 0.07% | 2,848,677 |
| 2016-11-04 | 2016-11-02 | 5.643 | 519,264 | +18,358 | 0.07% | 2,930,399 |
| 2016-11-02 | 2016-10-31 | 5.689 | 500,906 | +7,867 | 0.07% | 2,849,718 |
| 2016-11-01 | 2016-10-28 | 5.689 | 493,039 | +13,113 | 0.07% | 2,804,962 |
| 2016-10-31 | 2016-10-27 | 5.781 | 479,926 | -2,623 | 0.07% | 2,774,280 |
| 2016-10-25 | 2016-10-20 | 5.689 | 482,549 | -7,867 | 0.07% | 2,745,283 |
| 2016-10-24 | 2016-10-19 | 5.643 | 490,416 | +24,914 | 0.07% | 2,767,599 |
| 2016-10-20 | 2016-10-18 | 5.704 | 465,502 | +22,292 | 0.07% | 2,655,400 |
| 2016-10-14 | 2016-10-12 | 5.674 | 443,210 | -6,557 | 0.06% | 2,514,718 |
| 2016-10-11 | 2016-10-06 | 5.842 | 449,767 | +2,623 | 0.06% | 2,627,382 |
| 2016-10-07 | 2016-10-05 | 5.735 | 447,144 | -3,934 | 0.06% | 2,564,319 |
| 2016-09-28 | 2016-09-26 | 5.735 | 451,078 | -1,311 | 0.06% | 2,586,880 |
| 2016-09-26 | 2016-09-22 | 6.018 | 452,389 | +5,254 | 0.06% | 2,722,623 |
| 2016-09-19 | 2016-09-14 | 5.787 | 447,135 | +12,961 | 0.06% | 2,587,502 |
| 2016-09-14 | 2016-09-12 | 5.926 | 434,174 | +16,848 | 0.06% | 2,572,799 |
| 2016-09-13 | 2016-09-09 | 6.204 | 417,326 | -37,585 | 0.06% | 2,588,882 |
| 2016-09-09 | 2016-09-07 | 5.910 | 454,911 | +6,480 | 0.07% | 2,688,661 |
| 2016-09-07 | 2016-09-05 | 5.926 | 448,431 | -34,993 | 0.06% | 2,657,282 |
| 2016-09-06 | 2016-09-02 | 5.617 | 483,424 | +12,961 | 0.07% | 2,715,441 |
| 2016-09-05 | 2016-09-01 | 5.586 | 470,463 | +6,480 | 0.07% | 2,628,118 |
| 2016-09-02 | 2016-08-31 | 5.679 | 463,983 | +9,072 | 0.07% | 2,634,879 |
| 2016-08-30 | 2016-08-26 | 5.633 | 454,911 | -6,480 | 0.07% | 2,562,301 |
| 2016-08-29 | 2016-08-25 | 5.602 | 461,391 | +12,960 | 0.07% | 2,584,560 |
| 2016-08-25 | 2016-08-23 | 5.663 | 448,431 | +6,481 | 0.06% | 2,539,642 |
| 2016-08-24 | 2016-08-22 | 5.725 | 441,950 | -12,961 | 0.06% | 2,530,218 |
| 2016-08-23 | 2016-08-19 | 5.802 | 454,911 | +10,369 | 0.07% | 2,639,521 |
| 2016-08-22 | 2016-08-18 | 5.895 | 444,542 | +6,480 | 0.06% | 2,620,517 |
| 2016-08-19 | 2016-08-17 | 5.818 | 438,062 | +19,440 | 0.06% | 2,548,518 |
| 2016-08-15 | 2016-08-11 | 5.987 | 418,622 | -3,888 | 0.06% | 2,506,482 |
| 2016-08-12 | 2016-08-10 | 5.941 | 422,510 | -6,480 | 0.06% | 2,510,201 |
| 2016-08-11 | 2016-08-09 | 6.049 | 428,990 | -2,592 | 0.06% | 2,595,040 |
| 2016-08-10 | 2016-08-08 | 5.818 | 431,582 | -20,737 | 0.06% | 2,510,820 |
| 2016-08-03 | 2016-07-29 | 5.509 | 452,319 | +2,592 | 0.07% | 2,491,861 |
| 2016-08-01 | 2016-07-28 | 5.617 | 449,727 | -25,921 | 0.06% | 2,526,162 |
| 2016-07-29 | 2016-07-27 | 5.679 | 475,648 | +10,369 | 0.07% | 2,701,123 |
| 2016-07-28 | 2016-07-26 | 5.648 | 465,279 | +12,960 | 0.07% | 2,627,879 |
| 2016-07-27 | 2016-07-25 | 5.694 | 452,319 | +27,217 | 0.07% | 2,575,621 |
| 2016-07-25 | 2016-07-21 | 5.771 | 425,102 | +6,480 | 0.06% | 2,453,441 |
| 2016-07-21 | 2016-07-19 | 5.478 | 418,622 | +19,441 | 0.06% | 2,293,302 |
| 2016-07-19 | 2016-07-15 | 5.386 | 399,181 | +32,401 | 0.06% | 2,149,840 |
| 2016-07-14 | 2016-07-12 | 5.324 | 366,780 | +19,441 | 0.05% | 1,952,700 |
| 2016-07-11 | 2016-07-07 | 5.216 | 347,339 | +6,480 | 0.05% | 1,811,678 |
| 2016-07-07 | 2016-07-05 | 5.339 | 340,859 | -9,072 | 0.05% | 1,819,959 |
| 2016-07-06 | 2016-07-04 | 5.370 | 349,931 | +6,480 | 0.05% | 1,879,198 |
| 2016-06-08 | 2016-06-06 | 5.657 | 343,451 | +5,259 | 0.05% | 1,943,050 |
| 2016-06-07 | 2016-06-03 | 5.704 | 338,192 | +6,381 | 0.05% | 1,929,198 |
| 2016-05-31 | 2016-05-27 | 5.563 | 331,811 | +2,552 | 0.05% | 1,845,998 |
| 2016-05-27 | 2016-05-25 | 5.579 | 329,259 | +1,276 | 0.05% | 1,836,960 |
| 2016-05-16 | 2016-05-12 | 5.610 | 327,983 | +3,829 | 0.05% | 1,840,121 |
| 2016-05-11 | 2016-05-09 | 5.657 | 324,154 | +2,552 | 0.05% | 1,833,879 |
| 2016-05-10 | 2016-05-06 | 5.657 | 321,602 | +2,553 | 0.05% | 1,819,441 |
| 2016-04-25 | 2016-04-21 | 6.363 | 319,049 | +3,828 | 0.05% | 2,029,997 |
| 2016-04-18 | 2016-04-14 | 6.457 | 315,221 | -3,828 | 0.05% | 2,035,281 |
| 2016-04-12 | 2016-04-08 | 6.269 | 319,049 | -6,381 | 0.05% | 1,999,997 |
| 2016-03-31 | 2016-03-29 | 6.300 | 325,430 | -5,105 | 0.05% | 2,050,197 |
| 2016-03-29 | 2016-03-23 | 6.096 | 330,535 | +6,381 | 0.05% | 2,015,019 |
| 2016-03-24 | 2016-03-22 | 6.143 | 324,154 | -6,381 | 0.05% | 1,991,359 |
| 2016-03-11 | 2016-03-09 | 5.814 | 330,535 | +3,828 | 0.05% | 1,921,779 |
| 2016-03-07 | 2016-03-03 | 5.971 | 326,707 | -19,143 | 0.05% | 1,950,722 |
| 2016-03-04 | 2016-03-02 | 6.002 | 345,850 | -3,828 | 0.05% | 2,075,863 |
| 2016-02-11 | 2016-02-04 | 5.814 | 349,678 | -31,905 | 0.05% | 2,033,079 |
| 2016-02-05 | 2016-02-03 | 5.657 | 381,583 | +16,590 | 0.06% | 2,158,779 |
| 2016-02-04 | 2016-02-02 | 5.751 | 364,993 | +1,277 | 0.05% | 2,099,243 |
| 2016-01-27 | 2016-01-25 | 5.830 | 363,716 | -5,105 | 0.05% | 2,120,398 |
| 2016-01-25 | 2016-01-21 | 5.516 | 368,821 | +5,105 | 0.05% | 2,034,559 |
| 2016-01-21 | 2016-01-19 | 6.159 | 363,716 | -5,105 | 0.05% | 2,240,098 |
| 2016-01-19 | 2016-01-15 | 5.798 | 368,821 | +5,105 | 0.05% | 2,138,599 |
| 2016-01-13 | 2016-01-11 | 6.347 | 363,716 | +8,933 | 0.05% | 2,308,498 |
| 2015-12-30 | 2015-12-28 | 7.397 | 354,783 | +3,829 | 0.05% | 2,624,320 |
| 2015-12-29 | 2015-12-24 | 7.209 | 350,954 | -2,553 | 0.05% | 2,529,997 |
| 2015-12-23 | 2015-12-21 | 7.131 | 353,507 | +3,829 | 0.05% | 2,520,702 |
| 2015-12-22 | 2015-12-18 | 7.256 | 349,678 | -6,381 | 0.05% | 2,537,239 |
| 2015-12-21 | 2015-12-17 | 7.256 | 356,059 | -10,210 | 0.05% | 2,583,539 |
| 2015-12-18 | 2015-12-16 | 7.084 | 366,269 | +12,762 | 0.05% | 2,594,482 |
| 2015-12-16 | 2015-12-14 | 7.178 | 353,507 | +3,829 | 0.05% | 2,537,322 |
| 2015-12-14 | 2015-12-10 | 7.413 | 349,678 | +3,828 | 0.05% | 2,592,039 |
| 2015-12-11 | 2015-12-09 | 7.601 | 345,850 | +3,829 | 0.05% | 2,628,703 |
| 2015-12-08 | 2015-12-04 | 7.710 | 342,021 | +7,657 | 0.05% | 2,637,120 |
| 2015-12-07 | 2015-12-03 | 7.820 | 334,364 | +30,629 | 0.05% | 2,614,762 |
| 2015-12-04 | 2015-12-02 | 7.992 | 303,735 | -6,381 | 0.04% | 2,427,600 |
| 2015-12-03 | 2015-12-01 | 7.945 | 310,116 | +12,762 | 0.05% | 2,464,020 |
| 2015-12-02 | 2015-11-30 | 7.914 | 297,354 | +3,829 | 0.04% | 2,353,299 |
| 2015-12-01 | 2015-11-27 | 8.071 | 293,525 | -1,277 | 0.04% | 2,368,996 |
| 2015-11-30 | 2015-11-26 | 8.322 | 294,802 | +1,277 | 0.04% | 2,453,223 |
| 2015-11-27 | 2015-11-25 | 8.463 | 293,525 | +19,142 | 0.04% | 2,483,996 |
| 2015-11-26 | 2015-11-24 | 8.510 | 274,383 | +2,553 | 0.04% | 2,334,904 |
| 2015-11-25 | 2015-11-23 | 8.149 | 271,830 | -12,762 | 0.04% | 2,215,199 |
| 2015-11-23 | 2015-11-19 | 7.977 | 284,592 | -6,381 | 0.04% | 2,270,139 |
| 2015-11-20 | 2015-11-18 | 7.773 | 290,973 | +2,552 | 0.04% | 2,261,759 |
| 2015-11-18 | 2015-11-16 | 7.773 | 288,421 | +6,381 | 0.04% | 2,241,922 |
| 2015-11-10 | 2015-11-06 | 7.914 | 282,040 | -12,762 | 0.04% | 2,232,102 |
| 2015-11-09 | 2015-11-05 | 7.898 | 294,802 | +12,762 | 0.04% | 2,328,483 |
| 2015-11-06 | 2015-11-04 | 8.134 | 282,040 | +6,381 | 0.04% | 2,293,982 |
| 2015-11-02 | 2015-10-29 | 7.977 | 275,659 | -6,381 | 0.04% | 2,198,882 |
| 2015-10-30 | 2015-10-28 | 7.961 | 282,040 | -2,552 | 0.04% | 2,245,362 |
| 2015-10-20 | 2015-10-16 | 8.134 | 284,592 | +2,552 | 0.04% | 2,314,739 |
| 2015-10-09 | 2015-10-07 | 8.212 | 282,040 | -2,552 | 0.04% | 2,316,083 |
| 2015-09-21 | 2015-09-17 | 7.842 | 284,592 | +2,518 | 0.04% | 2,231,906 |
| 2015-09-18 | 2015-09-16 | 7.811 | 282,074 | -6,325 | 0.04% | 2,203,239 |
| 2015-09-16 | 2015-09-14 | 7.716 | 288,399 | +2,530 | 0.04% | 2,225,283 |
| 2015-09-10 | 2015-09-08 | 7.985 | 285,869 | +6,325 | 0.04% | 2,282,601 |
| 2015-09-09 | 2015-09-07 | 7.811 | 279,544 | -6,325 | 0.04% | 2,183,478 |
| 2015-09-08 | 2015-09-04 | 7.842 | 285,869 | +6,325 | 0.04% | 2,241,921 |
| 2015-09-07 | 2015-09-02 | 7.922 | 279,544 | +2,530 | 0.04% | 2,214,418 |
| 2015-09-04 | 2015-09-01 | 8.032 | 277,014 | -8,855 | 0.04% | 2,225,036 |
| 2015-09-02 | 2015-08-31 | 7.906 | 285,869 | +17,709 | 0.04% | 2,260,001 |
| 2015-08-31 | 2015-08-27 | 8.301 | 268,160 | -6,325 | 0.04% | 2,225,999 |
| 2015-08-19 | 2015-08-17 | 9.518 | 274,485 | -25,298 | 0.04% | 2,612,683 |
| 2015-08-14 | 2015-08-12 | 9.898 | 299,783 | -3,795 | 0.04% | 2,967,242 |
| 2015-08-12 | 2015-08-10 | 10.293 | 303,578 | +3,795 | 0.04% | 3,124,805 |
| 2015-07-31 | 2015-07-29 | 10.198 | 299,783 | +3,795 | 0.04% | 3,057,302 |
| 2015-07-29 | 2015-07-27 | 9.993 | 295,988 | -1,265 | 0.04% | 2,957,759 |
| 2015-07-28 | 2015-07-24 | 10.530 | 297,253 | +13,914 | 0.04% | 3,130,200 |
| 2015-07-24 | 2015-07-22 | 11.258 | 283,339 | -6,325 | 0.04% | 3,189,760 |
| 2015-07-22 | 2015-07-20 | 10.894 | 289,664 | +3,795 | 0.04% | 3,155,625 |
| 2015-07-20 | 2015-07-16 | 10.119 | 285,869 | +2,530 | 0.04% | 2,892,802 |
| 2015-07-16 | 2015-07-14 | 9.914 | 283,339 | +12,649 | 0.04% | 2,808,960 |
| 2015-07-15 | 2015-07-13 | 10.214 | 270,690 | -16,444 | 0.04% | 2,764,880 |
| 2015-07-14 | 2015-07-10 | 9.708 | 287,134 | -1,265 | 0.04% | 2,787,563 |
| 2015-07-09 | 2015-07-07 | 8.696 | 288,399 | +10,120 | 0.04% | 2,508,003 |
| 2015-07-08 | 2015-07-06 | 9.661 | 278,279 | +12,649 | 0.04% | 2,688,396 |
| 2015-07-07 | 2015-07-03 | 10.673 | 265,630 | +6,324 | 0.04% | 2,834,996 |
| 2015-07-02 | 2015-06-29 | 11.685 | 259,306 | +10,119 | 0.04% | 3,029,902 |
| 2015-06-30 | 2015-06-26 | 12.270 | 249,187 | +2,530 | 0.04% | 3,057,446 |
| 2015-06-29 | 2015-06-25 | 13.076 | 246,657 | -2,530 | 0.04% | 3,225,303 |
| 2015-06-25 | 2015-06-23 | 12.618 | 249,187 | +32,888 | 0.04% | 3,144,126 |
| 2015-06-23 | 2015-06-19 | 12.270 | 216,299 | -29,093 | 0.03% | 2,653,920 |
| 2015-06-22 | 2015-06-18 | 12.665 | 245,392 | -11,384 | 0.04% | 3,107,882 |
| 2015-06-19 | 2015-06-17 | 12.412 | 256,776 | -1,265 | 0.04% | 3,187,100 |
| 2015-06-15 | 2015-06-11 | 12.222 | 258,041 | +5,060 | 0.04% | 3,153,841 |
| 2015-06-11 | 2015-06-09 | 12.143 | 252,981 | -6,325 | 0.04% | 3,071,997 |
| 2015-06-09 | 2015-06-05 | 12.728 | 259,306 | -3,795 | 0.04% | 3,300,503 |
| 2015-06-08 | 2015-06-04 | 13.245 | 263,101 | +18,974 | 0.04% | 3,484,791 |
| 2015-06-05 | 2015-06-03 | 13.388 | 244,127 | +5,427 | 0.04% | 3,268,457 |
| 2015-06-04 | 2015-06-02 | 13.420 | 238,700 | -1,256 | 0.04% | 3,203,398 |
| 2015-06-03 | 2015-06-01 | 13.659 | 239,956 | -113,069 | 0.04% | 3,277,554 |
| 2015-06-01 | 2015-05-28 | 12.147 | 353,025 | +7,538 | 0.05% | 4,288,061 |
| 2015-05-28 | 2015-05-26 | 11.685 | 345,487 | -12,563 | 0.05% | 4,036,999 |
| 2015-05-27 | 2015-05-22 | 11.351 | 358,050 | -6,282 | 0.05% | 4,064,098 |
| 2015-05-26 | 2015-05-21 | 11.526 | 364,332 | +12,563 | 0.05% | 4,199,202 |
| 2015-05-22 | 2015-05-20 | 11.685 | 351,769 | +20,101 | 0.05% | 4,110,404 |
| 2015-05-21 | 2015-05-19 | 11.478 | 331,668 | -6,281 | 0.05% | 3,806,885 |
| 2015-05-20 | 2015-05-18 | 11.303 | 337,949 | +6,281 | 0.05% | 3,819,798 |
| 2015-05-18 | 2015-05-14 | 11.589 | 331,668 | +6,282 | 0.05% | 3,843,845 |
| 2015-05-15 | 2015-05-13 | 11.382 | 325,386 | -3,769 | 0.05% | 3,703,700 |
| 2015-05-08 | 2015-05-06 | 11.191 | 329,155 | -3,769 | 0.05% | 3,683,721 |
| 2015-05-07 | 2015-05-05 | 11.669 | 332,924 | -6,281 | 0.05% | 3,884,901 |
| 2015-05-06 | 2015-05-04 | 12.147 | 339,205 | -30,152 | 0.05% | 4,120,194 |
| 2015-05-04 | 2015-04-29 | 11.765 | 369,357 | +10,050 | 0.05% | 4,345,319 |
| 2015-04-30 | 2015-04-28 | 11.908 | 359,307 | -1,256 | 0.05% | 4,278,566 |
| 2015-04-29 | 2015-04-27 | 11.796 | 360,563 | +21,358 | 0.05% | 4,253,342 |
| 2015-04-28 | 2015-04-24 | 11.908 | 339,205 | -13,820 | 0.05% | 4,039,194 |
| 2015-04-27 | 2015-04-23 | 11.510 | 353,025 | +6,282 | 0.05% | 4,063,261 |
| 2015-04-24 | 2015-04-22 | 11.430 | 346,743 | +18,844 | 0.05% | 3,963,356 |
| 2015-04-21 | 2015-04-17 | 10.953 | 327,899 | -3,769 | 0.05% | 3,591,364 |
| 2015-04-20 | 2015-04-16 | 11.112 | 331,668 | +12,564 | 0.05% | 3,685,445 |
| 2015-04-16 | 2015-04-14 | 11.128 | 319,104 | +2,512 | 0.05% | 3,550,916 |
| 2015-04-15 | 2015-04-13 | 11.621 | 316,592 | -27,639 | 0.05% | 3,679,203 |
| 2015-04-14 | 2015-04-10 | 11.096 | 344,231 | -2,512 | 0.05% | 3,819,563 |
| 2015-04-13 | 2015-04-09 | 10.380 | 346,743 | +16,332 | 0.05% | 3,599,036 |
| 2015-04-10 | 2015-04-08 | 10.825 | 330,411 | -5,026 | 0.05% | 3,576,797 |
| 2015-04-09 | 2015-04-02 | 10.300 | 335,437 | -5,025 | 0.05% | 3,454,985 |
| 2015-04-08 | 2015-04-01 | 10.093 | 340,462 | -15,076 | 0.05% | 3,436,282 |
| 2015-04-02 | 2015-03-31 | 9.568 | 355,538 | -3,769 | 0.05% | 3,401,664 |
| 2015-04-01 | 2015-03-30 | 9.647 | 359,307 | -11,306 | 0.05% | 3,466,325 |
| 2015-03-31 | 2015-03-27 | 9.186 | 370,613 | -17,589 | 0.06% | 3,404,297 |
| 2015-03-30 | 2015-03-26 | 8.628 | 388,202 | +3,769 | 0.06% | 3,349,562 |
| 2015-03-26 | 2015-03-24 | 8.947 | 384,433 | -12,563 | 0.06% | 3,439,441 |
| 2015-03-25 | 2015-03-23 | 8.549 | 396,996 | -25,126 | 0.06% | 3,393,840 |
| 2015-03-24 | 2015-03-20 | 8.294 | 422,122 | +12,563 | 0.06% | 3,501,117 |
| 2015-03-23 | 2015-03-19 | 8.342 | 409,559 | +15,076 | 0.06% | 3,416,478 |
| 2015-03-20 | 2015-03-18 | 8.517 | 394,483 | -15,076 | 0.06% | 3,359,797 |
| 2015-03-19 | 2015-03-17 | 8.294 | 409,559 | +6,281 | 0.06% | 3,396,918 |
| 2015-03-18 | 2015-03-16 | 8.167 | 403,278 | +2,513 | 0.06% | 3,293,463 |
| 2015-03-17 | 2015-03-13 | 8.262 | 400,765 | +12,563 | 0.06% | 3,311,220 |
| 2015-03-16 | 2015-03-12 | 8.342 | 388,202 | +6,282 | 0.06% | 3,238,322 |
| 2015-03-09 | 2015-03-05 | 8.565 | 381,920 | +6,281 | 0.06% | 3,271,038 |
| 2015-03-06 | 2015-03-04 | 8.692 | 375,639 | +6,282 | 0.06% | 3,265,083 |
| 2015-03-05 | 2015-03-03 | 8.867 | 369,357 | +18,845 | 0.06% | 3,275,159 |
| 2015-02-26 | 2015-02-24 | 8.469 | 350,512 | +3,769 | 0.05% | 2,968,557 |
| 2015-02-25 | 2015-02-23 | 8.597 | 346,743 | -12,564 | 0.05% | 2,980,797 |
| 2015-02-24 | 2015-02-18 | 8.581 | 359,307 | +8,795 | 0.05% | 3,083,084 |
| 2015-02-11 | 2015-02-09 | 8.071 | 350,512 | +1,256 | 0.05% | 2,829,057 |
| 2015-02-09 | 2015-02-05 | 8.214 | 349,256 | +12,563 | 0.05% | 2,868,960 |
| 2015-02-06 | 2015-02-04 | 8.469 | 336,693 | -7,538 | 0.05% | 2,851,521 |
| 2015-02-03 | 2015-01-30 | 8.740 | 344,231 | +11,307 | 0.05% | 3,008,522 |
| 2015-01-30 | 2015-01-28 | 8.915 | 332,924 | -6,281 | 0.05% | 2,968,001 |
| 2015-01-27 | 2015-01-23 | 8.788 | 339,205 | -1,257 | 0.05% | 2,980,796 |
| 2015-01-26 | 2015-01-22 | 8.724 | 340,462 | +7,538 | 0.05% | 2,970,162 |
| 2015-01-22 | 2015-01-20 | 8.533 | 332,924 | +6,282 | 0.05% | 2,840,801 |
| 2015-01-21 | 2015-01-19 | 8.565 | 326,642 | -1,257 | 0.05% | 2,797,597 |
| 2015-01-14 | 2015-01-12 | 9.202 | 327,899 | +7,538 | 0.05% | 3,017,164 |
| 2015-01-08 | 2015-01-06 | 9.599 | 320,361 | -21,357 | 0.05% | 3,075,303 |
| 2015-01-06 | 2015-01-02 | 9.504 | 341,718 | -8,794 | 0.05% | 3,247,679 |
| 2015-01-05 | 2014-12-31 | 9.122 | 350,512 | -11,307 | 0.05% | 3,197,337 |
| 2014-12-30 | 2014-12-24 | 9.138 | 361,819 | +5,025 | 0.05% | 3,306,239 |
| 2014-12-29 | 2014-12-22 | 9.345 | 356,794 | +3,769 | 0.05% | 3,334,161 |
| 2014-12-23 | 2014-12-19 | 9.249 | 353,025 | -13,819 | 0.05% | 3,265,220 |
| 2014-12-22 | 2014-12-18 | 8.915 | 366,844 | +20,101 | 0.05% | 3,270,396 |
| 2014-12-18 | 2014-12-16 | 9.440 | 346,743 | -1,257 | 0.05% | 3,273,357 |
| 2014-12-17 | 2014-12-15 | 9.615 | 348,000 | +6,282 | 0.05% | 3,346,163 |
| 2014-12-11 | 2014-12-09 | 9.408 | 341,718 | +12,563 | 0.05% | 3,215,039 |
| 2014-12-10 | 2014-12-08 | 9.599 | 329,155 | +8,794 | 0.05% | 3,159,721 |
| 2014-12-09 | 2014-12-05 | 9.838 | 320,361 | +2,513 | 0.05% | 3,151,803 |
| 2014-12-08 | 2014-12-04 | 9.377 | 317,848 | +1,256 | 0.05% | 2,980,339 |
| 2014-12-05 | 2014-12-03 | 9.393 | 316,592 | +2,513 | 0.05% | 2,973,602 |
| 2014-12-04 | 2014-12-02 | 9.568 | 314,079 | -8,794 | 0.05% | 3,004,999 |
| 2014-12-03 | 2014-12-01 | 9.170 | 322,873 | +2,512 | 0.05% | 2,960,637 |
| 2014-12-02 | 2014-11-28 | 9.679 | 320,361 | +12,563 | 0.05% | 3,100,803 |
| 2014-11-28 | 2014-11-26 | 10.236 | 307,798 | +2,513 | 0.05% | 3,150,705 |
| 2014-11-27 | 2014-11-25 | 9.806 | 305,285 | +6,282 | 0.05% | 2,993,761 |
| 2014-11-26 | 2014-11-24 | 10.093 | 299,003 | +2,512 | 0.04% | 3,017,837 |
| 2014-11-25 | 2014-11-21 | 10.427 | 296,491 | +3,769 | 0.04% | 3,091,603 |
| 2014-11-24 | 2014-11-20 | 10.427 | 292,722 | -12,563 | 0.04% | 3,052,303 |
| 2014-11-21 | 2014-11-19 | 10.571 | 305,285 | +6,282 | 0.05% | 3,227,041 |
| 2014-11-20 | 2014-11-18 | 10.730 | 299,003 | -6,282 | 0.04% | 3,208,236 |
| 2014-11-19 | 2014-11-17 | 10.571 | 305,285 | -3,769 | 0.05% | 3,227,041 |
| 2014-11-18 | 2014-11-14 | 10.825 | 309,054 | +6,282 | 0.05% | 3,345,601 |
| 2014-11-17 | 2014-11-13 | 10.937 | 302,772 | -21,358 | 0.05% | 3,311,337 |
| 2014-11-14 | 2014-11-12 | 10.857 | 324,130 | +27,639 | 0.05% | 3,519,124 |
| 2014-11-12 | 2014-11-10 | 10.523 | 296,491 | -6,281 | 0.04% | 3,119,923 |
| 2014-11-11 | 2014-11-07 | 10.634 | 302,772 | +6,281 | 0.05% | 3,219,757 |
| 2014-11-06 | 2014-11-04 | 10.809 | 296,491 | -8,794 | 0.04% | 3,204,883 |
| 2014-11-04 | 2014-10-31 | 10.714 | 305,285 | -6,282 | 0.05% | 3,270,781 |
| 2014-11-03 | 2014-10-30 | 10.571 | 311,567 | +7,538 | 0.05% | 3,293,445 |
| 2014-10-31 | 2014-10-29 | 10.825 | 304,029 | +6,282 | 0.05% | 3,291,204 |
| 2014-10-30 | 2014-10-28 | 10.730 | 297,747 | +3,769 | 0.04% | 3,194,760 |
| 2014-10-22 | 2014-10-20 | 10.698 | 293,978 | +18,845 | 0.04% | 3,144,959 |
| 2014-10-21 | 2014-10-17 | 10.571 | 275,133 | -33,921 | 0.04% | 2,908,317 |
| 2014-10-20 | 2014-10-16 | 10.857 | 309,054 | -37,689 | 0.05% | 3,355,441 |
| 2014-10-13 | 2014-10-09 | 11.780 | 346,743 | +5,025 | 0.05% | 4,084,796 |
| 2014-10-09 | 2014-10-07 | 11.637 | 341,718 | -6,282 | 0.05% | 3,976,639 |
| 2014-10-08 | 2014-10-06 | 11.398 | 348,000 | +3,769 | 0.05% | 3,966,644 |
| 2014-10-03 | 2014-09-29 | 11.398 | 344,231 | -3,769 | 0.05% | 3,923,683 |
| 2014-09-29 | 2014-09-25 | 11.780 | 348,000 | -23,870 | 0.05% | 4,099,604 |
| 2014-09-26 | 2014-09-24 | 11.828 | 371,870 | -50,252 | 0.06% | 4,398,564 |
| 2014-09-25 | 2014-09-23 | 11.207 | 422,122 | -5,026 | 0.06% | 4,730,876 |
| 2014-09-22 | 2014-09-18 | 11.561 | 427,148 | +2,489 | 0.06% | 4,938,372 |
| 2014-09-18 | 2014-09-16 | 11.337 | 424,659 | -8,743 | 0.06% | 4,814,396 |
| 2014-09-17 | 2014-09-15 | 11.369 | 433,402 | +6,245 | 0.07% | 4,927,396 |
| 2014-09-12 | 2014-09-10 | 11.001 | 427,157 | +12,490 | 0.06% | 4,699,076 |
| 2014-09-11 | 2014-09-08 | 11.289 | 414,667 | +4,996 | 0.06% | 4,681,195 |
| 2014-09-10 | 2014-09-05 | 11.289 | 409,671 | -6,245 | 0.06% | 4,624,795 |
| 2014-09-08 | 2014-09-04 | 11.209 | 415,916 | +4,996 | 0.06% | 4,661,996 |
| 2014-09-05 | 2014-09-03 | 11.129 | 410,920 | +1,249 | 0.06% | 4,573,095 |
| 2014-09-01 | 2014-08-28 | 10.488 | 409,671 | +2,498 | 0.06% | 4,296,796 |
| 2014-08-29 | 2014-08-27 | 10.649 | 407,173 | -7,494 | 0.06% | 4,335,796 |
| 2014-08-28 | 2014-08-26 | 10.825 | 414,667 | -6,245 | 0.06% | 4,488,636 |
| 2014-08-27 | 2014-08-25 | 11.049 | 420,912 | -2,498 | 0.06% | 4,650,596 |
| 2014-08-26 | 2014-08-22 | 11.017 | 423,410 | -27,478 | 0.06% | 4,664,636 |
| 2014-08-25 | 2014-08-21 | 10.633 | 450,888 | +7,494 | 0.07% | 4,794,076 |
| 2014-08-22 | 2014-08-20 | 10.488 | 443,394 | +1,249 | 0.07% | 4,650,496 |
| 2014-08-21 | 2014-08-19 | 10.552 | 442,145 | +17,486 | 0.07% | 4,665,716 |
| 2014-08-19 | 2014-08-15 | 10.665 | 424,659 | +1,249 | 0.06% | 4,528,796 |
| 2014-08-18 | 2014-08-14 | 10.697 | 423,410 | +31,225 | 0.06% | 4,529,036 |
| 2014-08-14 | 2014-08-12 | 10.280 | 392,185 | -2,498 | 0.06% | 4,031,756 |
| 2014-08-12 | 2014-08-08 | 10.184 | 394,683 | +2,498 | 0.06% | 4,019,516 |
| 2014-08-11 | 2014-08-07 | 10.280 | 392,185 | +1,249 | 0.06% | 4,031,756 |
| 2014-08-08 | 2014-08-06 | 10.296 | 390,936 | +6,245 | 0.06% | 4,025,176 |
| 2014-08-06 | 2014-08-04 | 10.088 | 384,691 | -2,498 | 0.06% | 3,880,796 |
| 2014-08-05 | 2014-08-01 | 9.976 | 387,189 | +4,996 | 0.06% | 3,862,596 |
| 2014-07-25 | 2014-07-23 | 10.392 | 382,193 | -7,494 | 0.06% | 3,971,875 |
| 2014-07-21 | 2014-07-17 | 10.072 | 389,687 | -3,747 | 0.06% | 3,924,956 |
| 2014-07-15 | 2014-07-11 | 9.784 | 393,434 | +1,249 | 0.06% | 3,849,296 |
| 2014-07-14 | 2014-07-10 | 10.024 | 392,185 | -3,747 | 0.06% | 3,931,276 |
| 2014-07-09 | 2014-07-07 | 9.784 | 395,932 | -1,249 | 0.06% | 3,873,736 |
| 2014-07-08 | 2014-07-04 | 9.688 | 397,181 | -1,249 | 0.06% | 3,847,796 |
| 2014-06-27 | 2014-06-25 | 9.576 | 398,430 | -6,245 | 0.06% | 3,815,236 |
| 2014-06-25 | 2014-06-23 | 9.287 | 404,675 | +6,245 | 0.06% | 3,758,396 |
| 2014-06-24 | 2014-06-20 | 9.175 | 398,430 | +66,196 | 0.06% | 3,655,736 |
| 2014-06-23 | 2014-06-19 | 9.159 | 332,234 | +64,948 | 0.05% | 3,043,044 |
| 2014-06-17 | 2014-06-13 | 9.864 | 267,286 | +2,498 | 0.04% | 2,636,484 |
| 2014-06-12 | 2014-06-10 | 9.912 | 264,788 | +3,747 | 0.04% | 2,624,564 |
| 2014-06-10 | 2014-06-06 | 10.339 | 261,041 | -1,249 | 0.04% | 2,699,028 |
| 2014-06-09 | 2014-06-05 | 10.420 | 262,290 | +2,722 | 0.04% | 2,733,162 |
| 2014-06-06 | 2014-06-04 | 10.210 | 259,568 | +2,472 | 0.04% | 2,650,198 |
| 2014-06-04 | 2014-05-30 | 10.194 | 257,096 | +4,944 | 0.04% | 2,620,799 |
| 2014-05-30 | 2014-05-28 | 10.404 | 252,152 | -6,180 | 0.04% | 2,623,440 |
| 2014-05-29 | 2014-05-27 | 10.453 | 258,332 | -3,708 | 0.04% | 2,700,278 |
| 2014-05-14 | 2014-05-12 | 10.016 | 262,040 | +2,472 | 0.04% | 2,624,557 |
| 2014-05-13 | 2014-05-09 | 9.854 | 259,568 | -3,708 | 0.04% | 2,557,798 |
| 2014-05-12 | 2014-05-08 | 9.708 | 263,276 | +16,068 | 0.04% | 2,555,997 |
| 2014-05-09 | 2014-05-07 | 9.692 | 247,208 | -49,441 | 0.04% | 2,396,002 |
| 2014-05-07 | 2014-05-02 | 10.469 | 296,649 | -12,361 | 0.04% | 3,105,596 |
| 2014-05-05 | 2014-04-30 | 10.178 | 309,010 | -28,429 | 0.05% | 3,145,002 |
| 2014-05-02 | 2014-04-29 | 10.113 | 337,439 | -2,472 | 0.05% | 3,412,503 |
| 2014-04-29 | 2014-04-25 | 9.757 | 339,911 | -6,180 | 0.05% | 3,316,502 |
| 2014-04-28 | 2014-04-24 | 9.773 | 346,091 | -9,888 | 0.05% | 3,382,400 |
| 2014-04-23 | 2014-04-17 | 9.223 | 355,979 | -1,236 | 0.05% | 3,283,198 |
| 2014-04-22 | 2014-04-16 | 9.433 | 357,215 | -7,417 | 0.05% | 3,369,737 |
| 2014-04-17 | 2014-04-15 | 9.094 | 364,632 | -8,652 | 0.06% | 3,315,804 |
| 2014-04-16 | 2014-04-14 | 8.916 | 373,284 | +2,472 | 0.06% | 3,328,042 |
| 2014-04-15 | 2014-04-11 | 8.867 | 370,812 | -3,708 | 0.06% | 3,288,002 |
| 2014-04-14 | 2014-04-10 | 8.996 | 374,520 | +6,180 | 0.06% | 3,369,361 |
| 2014-04-09 | 2014-04-07 | 8.754 | 368,340 | +4,945 | 0.06% | 3,224,363 |
| 2014-04-01 | 2014-03-28 | 8.689 | 363,395 | +12,360 | 0.06% | 3,157,556 |
| 2014-03-31 | 2014-03-27 | 8.721 | 351,035 | -4,944 | 0.05% | 3,061,519 |
| 2014-03-25 | 2014-03-21 | 8.187 | 355,979 | -6,180 | 0.05% | 2,914,558 |
| 2014-03-21 | 2014-03-19 | 8.009 | 362,159 | -2,473 | 0.05% | 2,900,696 |
| 2014-03-20 | 2014-03-18 | 7.799 | 364,632 | +24,721 | 0.06% | 2,843,804 |
| 2014-03-19 | 2014-03-17 | 7.556 | 339,911 | +44,498 | 0.05% | 2,568,502 |
| 2014-03-18 | 2014-03-14 | 7.686 | 295,413 | +4,944 | 0.04% | 2,270,497 |
| 2014-03-17 | 2014-03-13 | 7.815 | 290,469 | +8,652 | 0.04% | 2,270,099 |
| 2014-03-10 | 2014-03-06 | 8.220 | 281,817 | -6,180 | 0.04% | 2,316,481 |
| 2014-03-05 | 2014-03-03 | 8.382 | 287,997 | -2,472 | 0.04% | 2,413,879 |
| 2014-03-04 | 2014-02-28 | 8.171 | 290,469 | -6,180 | 0.04% | 2,373,498 |
| 2014-03-03 | 2014-02-27 | 7.831 | 296,649 | +6,180 | 0.04% | 2,323,197 |
| 2014-02-28 | 2014-02-26 | 7.734 | 290,469 | -3,708 | 0.04% | 2,246,599 |
| 2014-02-26 | 2014-02-24 | 7.783 | 294,177 | +3,708 | 0.04% | 2,289,558 |
| 2014-02-24 | 2014-02-20 | 8.155 | 290,469 | +29,665 | 0.04% | 2,368,798 |
| 2014-02-21 | 2014-02-19 | 8.155 | 260,804 | +9,888 | 0.04% | 2,126,878 |
| 2014-02-19 | 2014-02-17 | 8.155 | 250,916 | +2,472 | 0.04% | 2,046,241 |
| 2014-02-18 | 2014-02-14 | 8.155 | 248,444 | -4,944 | 0.04% | 2,026,081 |
| 2014-02-12 | 2014-02-10 | 7.734 | 253,388 | +4,944 | 0.04% | 1,959,800 |
| 2014-02-05 | 2014-01-30 | 7.848 | 248,444 | -21,013 | 0.04% | 1,949,701 |
| 2014-02-04 | 2014-01-28 | 7.896 | 269,457 | -7,416 | 0.04% | 2,127,684 |
| 2014-01-29 | 2014-01-27 | 7.783 | 276,873 | +11,125 | 0.04% | 2,154,882 |
| 2014-01-28 | 2014-01-24 | 8.220 | 265,748 | +12,360 | 0.04% | 2,184,397 |
| 2014-01-24 | 2014-01-22 | 8.624 | 253,388 | +6,180 | 0.04% | 2,185,300 |
| 2014-01-15 | 2014-01-13 | 9.191 | 247,208 | -2,472 | 0.04% | 2,272,002 |
| 2014-01-08 | 2014-01-06 | 9.174 | 249,680 | -2,472 | 0.04% | 2,290,681 |
| 2014-01-07 | 2014-01-03 | 9.644 | 252,152 | +6,180 | 0.04% | 2,431,680 |
| 2014-01-03 | 2013-12-31 | 9.530 | 245,972 | +7,416 | 0.04% | 2,344,222 |
| 2014-01-02 | 2013-12-27 | 9.708 | 238,556 | -35,845 | 0.04% | 2,316,004 |
| 2013-12-20 | 2013-12-18 | 9.142 | 274,401 | -7,416 | 0.04% | 2,508,603 |
| 2013-12-19 | 2013-12-17 | 9.045 | 281,817 | -33,373 | 0.04% | 2,549,041 |
| 2013-12-16 | 2013-12-12 | 8.818 | 315,190 | -14,832 | 0.05% | 2,779,500 |
| 2013-12-13 | 2013-12-11 | 8.835 | 330,022 | -49,442 | 0.05% | 2,915,636 |
| 2013-12-12 | 2013-12-10 | 8.414 | 379,464 | -6,180 | 0.06% | 3,192,800 |
| 2013-12-11 | 2013-12-09 | 8.495 | 385,644 | +9,888 | 0.06% | 3,275,998 |
| 2013-12-10 | 2013-12-06 | 8.511 | 375,756 | -3,708 | 0.06% | 3,198,081 |
| 2013-12-05 | 2013-12-03 | 8.463 | 379,464 | -7,416 | 0.06% | 3,211,220 |
| 2013-12-04 | 2013-12-02 | 8.495 | 386,880 | +1,236 | 0.06% | 3,286,498 |
| 2013-11-28 | 2013-11-26 | 8.123 | 385,644 | +7,416 | 0.06% | 3,132,478 |
| 2013-11-26 | 2013-11-22 | 8.527 | 378,228 | -9,888 | 0.06% | 3,225,240 |
| 2013-11-25 | 2013-11-21 | 8.592 | 388,116 | +12,360 | 0.06% | 3,334,678 |
| 2013-11-22 | 2013-11-20 | 8.349 | 375,756 | +49,442 | 0.06% | 3,137,281 |
| 2013-11-21 | 2013-11-19 | 8.705 | 326,314 | +7,416 | 0.05% | 2,840,637 |
| 2013-11-20 | 2013-11-18 | 8.576 | 318,898 | +24,721 | 0.05% | 2,734,799 |
| 2013-11-14 | 2013-11-12 | 8.042 | 294,177 | +18,540 | 0.04% | 2,365,718 |
| 2013-11-13 | 2013-11-11 | 8.123 | 275,637 | +8,653 | 0.04% | 2,238,922 |
| 2013-11-12 | 2013-11-08 | 8.220 | 266,984 | +2,472 | 0.04% | 2,194,556 |
| 2013-11-11 | 2013-11-07 | 8.382 | 264,512 | +21,012 | 0.04% | 2,217,037 |
| 2013-11-08 | 2013-11-06 | 8.479 | 243,500 | +6,180 | 0.04% | 2,064,563 |
| 2013-11-07 | 2013-11-05 | 8.560 | 237,320 | +18,541 | 0.04% | 2,031,364 |
| 2013-11-06 | 2013-11-04 | 8.252 | 218,779 | +2,472 | 0.03% | 1,805,401 |
| 2013-10-31 | 2013-10-29 | 8.090 | 216,307 | -8,652 | 0.03% | 1,750,001 |
| 2013-10-30 | 2013-10-28 | 8.398 | 224,959 | +6,180 | 0.03% | 1,889,159 |
| 2013-10-28 | 2013-10-24 | 8.818 | 218,779 | +2,472 | 0.03% | 1,929,301 |
| 2013-10-25 | 2013-10-23 | 8.802 | 216,307 | +2,472 | 0.03% | 1,904,001 |
| 2013-10-24 | 2013-10-22 | 9.207 | 213,835 | +2,472 | 0.03% | 1,968,742 |
| 2013-10-22 | 2013-10-18 | 8.689 | 211,363 | +2,472 | 0.03% | 1,836,543 |
| 2013-10-16 | 2013-10-11 | 8.689 | 208,891 | -6,180 | 0.03% | 1,815,063 |
| 2013-10-08 | 2013-10-04 | 8.786 | 215,071 | -6,180 | 0.03% | 1,889,642 |
| 2013-10-07 | 2013-10-03 | 8.738 | 221,251 | +24,721 | 0.03% | 1,933,200 |
| 2013-10-03 | 2013-09-30 | 8.446 | 196,530 | -2,472 | 0.03% | 1,659,958 |
| 2013-10-02 | 2013-09-27 | 8.673 | 199,002 | -14,833 | 0.03% | 1,725,917 |
| 2013-09-30 | 2013-09-26 | 7.589 | 213,835 | +14,833 | 0.03% | 1,622,742 |
| 2013-09-27 | 2013-09-25 | 7.670 | 199,002 | -37,081 | 0.03% | 1,526,278 |
| 2013-09-19 | 2013-09-17 | 7.330 | 236,083 | +6,180 | 0.04% | 1,730,457 |
| 2013-09-16 | 2013-09-12 | 7.459 | 229,903 | +16,068 | 0.03% | 1,714,918 |
| 2013-09-13 | 2013-09-11 | 7.540 | 213,835 | -11,124 | 0.03% | 1,612,362 |
| 2013-09-11 | 2013-09-09 | 7.184 | 224,959 | +3,708 | 0.03% | 1,616,159 |
| 2013-08-29 | 2013-08-27 | 7.039 | 221,251 | +7,416 | 0.03% | 1,557,300 |
| 2013-08-28 | 2013-08-26 | 7.120 | 213,835 | +4,944 | 0.03% | 1,522,402 |
| 2013-08-20 | 2013-08-16 | 7.427 | 208,891 | +4,945 | 0.03% | 1,551,423 |
| 2013-08-01 | 2013-07-30 | 7.055 | 203,946 | -3,709 | 0.03% | 1,438,797 |
| 2013-07-30 | 2013-07-26 | 7.524 | 207,655 | +12,361 | 0.03% | 1,562,403 |
| 2013-07-29 | 2013-07-25 | 7.686 | 195,294 | +3,708 | 0.03% | 1,500,999 |
| 2013-07-26 | 2013-07-24 | 7.508 | 191,586 | -7,416 | 0.03% | 1,438,400 |
| 2013-07-18 | 2013-07-16 | 7.524 | 199,002 | +12,360 | 0.03% | 1,497,298 |
| 2013-07-16 | 2013-07-12 | 7.880 | 186,642 | -12,360 | 0.03% | 1,470,741 |
| 2013-07-11 | 2013-07-09 | 7.702 | 199,002 | -7,417 | 0.03% | 1,532,718 |
| 2013-07-10 | 2013-07-08 | 7.783 | 206,419 | -7,416 | 0.03% | 1,606,544 |
| 2013-07-09 | 2013-07-05 | 7.556 | 213,835 | +6,180 | 0.03% | 1,615,822 |
| 2013-06-28 | 2013-06-26 | 6.569 | 207,655 | +6,181 | 0.03% | 1,364,163 |
| 2013-06-21 | 2013-06-19 | 7.200 | 201,474 | +12,360 | 0.03% | 1,450,697 |
| 2013-06-17 | 2013-06-13 | 7.200 | 189,114 | -6,180 | 0.03% | 1,361,700 |
| 2013-06-06 | 2013-06-04 | 7.443 | 195,294 | +30,901 | 0.03% | 1,453,599 |
| 2013-05-27 | 2013-05-23 | 7.799 | 164,393 | +18,540 | 0.02% | 1,282,118 |
| 2013-05-24 | 2013-05-22 | 8.204 | 145,853 | +4,945 | 0.02% | 1,196,523 |
| 2013-05-07 | 2013-05-03 | 8.446 | 140,908 | -2,473 | 0.02% | 1,190,156 |
| 2013-05-06 | 2013-05-02 | 8.042 | 143,381 | +2,473 | 0.02% | 1,153,044 |
| 2013-05-03 | 2013-04-30 | 8.382 | 140,908 | +4,944 | 0.02% | 1,181,036 |
| 2013-04-30 | 2013-04-26 | 9.142 | 135,964 | +37,081 | 0.02% | 1,242,997 |
| 2013-04-09 | 2013-04-05 | 9.611 | 98,883 | -12,361 | 0.01% | 950,399 |
| 2013-04-08 | 2013-04-03 | 9.854 | 111,244 | -12,360 | 0.02% | 1,096,205 |
| 2013-04-02 | 2013-03-27 | 10.113 | 123,604 | +7,416 | 0.02% | 1,250,001 |
| 2013-03-28 | 2013-03-26 | 9.984 | 116,188 | -7,416 | 0.02% | 1,159,963 |
| 2013-03-18 | 2013-03-14 | 10.291 | 123,604 | +6,180 | 0.02% | 1,272,001 |
| 2013-03-14 | 2013-03-12 | 10.113 | 117,424 | -4,944 | 0.02% | 1,187,503 |
| 2013-03-13 | 2013-03-11 | 10.647 | 122,368 | -6,180 | 0.02% | 1,302,841 |
| 2013-03-12 | 2013-03-08 | 10.469 | 128,548 | -6,180 | 0.02% | 1,345,759 |
| 2013-03-11 | 2013-03-07 | 10.938 | 134,728 | +12,360 | 0.02% | 1,473,677 |
| 2013-02-27 | 2013-02-25 | 9.094 | 122,368 | +4,944 | 0.02% | 1,112,761 |
| 2013-02-22 | 2013-02-20 | 9.628 | 117,424 | +1,236 | 0.02% | 1,130,503 |
| 2013-02-21 | 2013-02-19 | 9.352 | 116,188 | -6,180 | 0.02% | 1,086,643 |
| 2013-02-20 | 2013-02-18 | 8.851 | 122,368 | +6,180 | 0.02% | 1,083,061 |
| 2013-02-15 | 2013-02-08 | 8.770 | 116,188 | -6,180 | 0.02% | 1,018,963 |
| 2013-02-08 | 2013-02-06 | 8.560 | 122,368 | +6,180 | 0.02% | 1,047,421 |
| 2013-02-07 | 2013-02-05 | 8.430 | 116,188 | -2,472 | 0.02% | 979,483 |
| 2013-02-01 | 2013-01-30 | 8.964 | 118,660 | -29,665 | 0.02% | 1,063,682 |
| 2013-01-30 | 2013-01-28 | 8.608 | 148,325 | -6,180 | 0.02% | 1,276,803 |
| 2013-01-29 | 2013-01-25 | 8.009 | 154,505 | -3,708 | 0.02% | 1,237,501 |
| 2013-01-23 | 2013-01-21 | 7.896 | 158,213 | +18,541 | 0.02% | 1,249,280 |
| 2013-01-22 | 2013-01-18 | 8.009 | 139,672 | -3,709 | 0.02% | 1,118,697 |
| 2013-01-15 | 2013-01-11 | 7.540 | 143,381 | -6,180 | 0.02% | 1,081,123 |
| 2013-01-14 | 2013-01-10 | 7.524 | 149,561 | -6,180 | 0.02% | 1,125,302 |
| 2013-01-09 | 2013-01-07 | 7.217 | 155,741 | +6,180 | 0.02% | 1,123,921 |
| 2013-01-08 | 2013-01-04 | 7.152 | 149,561 | +11,125 | 0.02% | 1,069,642 |
| 2012-12-21 | 2012-12-19 | 6.569 | 138,436 | +3,708 | 0.02% | 909,438 |
| 2012-11-08 | 2012-11-06 | 6.375 | 134,728 | +6,180 | 0.02% | 858,918 |
| 2012-10-30 | 2012-10-26 | 5.987 | 128,548 | -4,944 | 0.02% | 769,600 |
| 2012-10-24 | 2012-10-19 | 6.035 | 133,492 | -3,708 | 0.02% | 805,679 |
| 2012-10-22 | 2012-10-18 | 6.035 | 137,200 | +3,708 | 0.02% | 828,058 |
| 2012-10-17 | 2012-10-15 | 5.793 | 133,492 | +4,944 | 0.02% | 773,279 |
| 2012-09-14 | 2012-09-12 | 5.744 | 128,548 | +6,180 | 0.02% | 738,400 |
| 2012-09-13 | 2012-09-11 | 5.825 | 122,368 | +1,236 | 0.02% | 712,801 |
| 2012-07-19 | 2012-07-17 | 6.310 | 121,132 | +6,180 | 0.02% | 764,401 |
| 2012-07-16 | 2012-07-12 | 6.197 | 114,952 | -6,180 | 0.02% | 712,382 |
| 2012-06-22 | 2012-06-20 | 6.391 | 121,132 | -6,180 | 0.02% | 774,201 |
| 2012-06-21 | 2012-06-19 | 6.181 | 127,312 | +6,180 | 0.02% | 786,920 |
| 2012-06-01 | 2012-05-30 | 6.181 | 121,132 | -6,180 | 0.02% | 748,721 |
| 2012-05-24 | 2012-05-22 | 5.906 | 127,312 | +6,180 | 0.02% | 751,900 |
| 2012-04-25 | 2012-04-23 | 5.874 | 121,132 | +6,180 | 0.02% | 711,481 |
| 2012-04-23 | 2012-04-19 | 5.857 | 114,952 | +12,361 | 0.02% | 673,322 |
| 2011-12-08 | 2011-12-06 | 6.310 | 102,591 | +1,236 | 0.02% | 647,398 |
| 2011-10-28 | 2011-10-26 | 5.615 | 101,355 | -2,472 | 0.02% | 569,079 |
| 2011-10-24 | 2011-10-20 | 5.534 | 103,827 | -6,180 | 0.02% | 574,558 |
| 2011-10-19 | 2011-10-17 | 5.744 | 110,007 | -6,181 | 0.02% | 631,897 |
| 2011-10-17 | 2011-10-13 | 5.615 | 116,188 | -6,180 | 0.02% | 652,362 |
| 2011-10-07 | 2011-10-04 | 4.854 | 122,368 | +2,472 | 0.02% | 594,001 |
| 2011-09-26 | 2011-09-22 | 5.226 | 119,896 | -24,721 | 0.02% | 626,621 |
| 2011-09-22 | 2011-09-20 | 5.421 | 144,617 | -18,540 | 0.02% | 783,902 |
| 2011-08-16 | 2011-08-12 | 6.327 | 163,157 | +6,180 | 0.02% | 1,032,239 |
| 2011-06-30 | 2011-06-28 | 7.281 | 156,977 | -6,180 | 0.02% | 1,143,000 |
| 2011-06-29 | 2011-06-27 | 6.942 | 163,157 | +3,708 | 0.02% | 1,132,559 |
| 2011-06-28 | 2011-06-24 | 7.071 | 159,449 | -1,236 | 0.02% | 1,127,460 |
| 2011-06-23 | 2011-06-21 | 6.958 | 160,685 | +21,013 | 0.02% | 1,117,999 |
| 2011-05-19 | 2011-05-17 | 9.320 | 139,672 | +1,236 | 0.02% | 1,301,756 |
| 2011-05-16 | 2011-05-12 | 9.352 | 138,436 | -2,472 | 0.02% | 1,294,716 |
| 2011-05-13 | 2011-05-11 | 9.385 | 140,908 | +3,708 | 0.02% | 1,322,396 |
| 2011-05-12 | 2011-05-09 | 9.255 | 137,200 | +2,472 | 0.02% | 1,269,837 |
| 2011-04-29 | 2011-04-27 | 9.563 | 134,728 | +1,236 | 0.02% | 1,288,377 |
| 2011-04-28 | 2011-04-26 | 9.692 | 133,492 | +6,180 | 0.02% | 1,293,838 |
| 2011-04-26 | 2011-04-20 | 9.919 | 127,312 | +6,180 | 0.02% | 1,262,780 |
| 2011-04-18 | 2011-04-14 | 10.178 | 121,132 | +6,180 | 0.02% | 1,232,842 |
| 2011-04-13 | 2011-04-11 | 10.210 | 114,952 | +1,236 | 0.02% | 1,173,664 |
| 2011-03-15 | 2011-03-11 | 11.213 | 113,716 | +1,236 | 0.02% | 1,275,125 |
| 2011-03-07 | 2011-03-03 | 11.327 | 112,480 | -4,944 | 0.02% | 1,274,005 |
| 2011-03-03 | 2011-03-01 | 11.844 | 117,424 | -6,180 | 0.02% | 1,390,803 |
| 2011-03-01 | 2011-02-25 | 11.116 | 123,604 | -9,888 | 0.02% | 1,374,001 |
| 2011-02-23 | 2011-02-21 | 11.068 | 133,492 | -2,472 | 0.02% | 1,477,438 |
| 2011-02-22 | 2011-02-18 | 10.517 | 135,964 | +3,708 | 0.02% | 1,429,997 |
| 2011-02-21 | 2011-02-17 | 10.663 | 132,256 | +4,944 | 0.02% | 1,410,258 |
| 2011-02-14 | 2011-02-10 | 10.356 | 127,312 | -1,236 | 0.02% | 1,318,400 |
| 2011-02-10 | 2011-02-08 | 10.906 | 128,548 | +1,236 | 0.02% | 1,401,919 |
| 2011-01-31 | 2011-01-27 | 11.165 | 127,312 | -3,708 | 0.02% | 1,421,400 |
| 2011-01-28 | 2011-01-26 | 10.631 | 131,020 | +2,472 | 0.02% | 1,392,838 |
| 2011-01-27 | 2011-01-25 | 11.051 | 128,548 | +6,180 | 0.02% | 1,420,639 |
| 2011-01-13 | 2011-01-11 | 11.747 | 122,368 | +9,888 | 0.02% | 1,437,482 |
| 2011-01-12 | 2011-01-10 | 12.038 | 112,480 | +7,417 | 0.02% | 1,354,085 |
| 2011-01-10 | 2011-01-06 | 12.265 | 105,063 | -2,472 | 0.02% | 1,288,596 |
| 2011-01-07 | 2011-01-05 | 12.055 | 107,535 | +18,540 | 0.02% | 1,296,295 |
| 2011-01-06 | 2011-01-04 | 11.780 | 88,995 | +6,180 | 0.01% | 1,048,322 |
| 2011-01-04 | 2010-12-31 | 11.925 | 82,815 | -2,472 | 0.01% | 987,585 |
| 2010-12-29 | 2010-12-24 | 11.650 | 85,287 | -58,094 | 0.01% | 993,604 |
| 2010-12-28 | 2010-12-22 | 11.165 | 143,381 | +27,193 | 0.02% | 1,600,805 |
| 2010-12-23 | 2010-12-21 | 11.359 | 116,188 | -38,317 | 0.02% | 1,319,764 |
| 2010-12-22 | 2010-12-20 | 11.035 | 154,505 | -18,540 | 0.02% | 1,705,001 |
| 2010-12-17 | 2010-12-15 | 10.113 | 173,045 | -24,721 | 0.03% | 1,749,995 |
| 2010-12-13 | 2010-12-09 | 9.967 | 197,766 | +30,901 | 0.03% | 1,971,197 |
| 2010-12-10 | 2010-12-08 | 10.129 | 166,865 | -18,541 | 0.03% | 1,690,197 |
| 2010-12-09 | 2010-12-07 | 9.628 | 185,406 | -4,944 | 0.03% | 1,785,001 |
| 2010-11-11 | 2010-11-09 | 10.259 | 190,350 | -12,360 | 0.03% | 1,952,720 |
| 2010-11-03 | 2010-11-01 | 9.660 | 202,710 | -1,236 | 0.03% | 1,958,156 |
| 2010-11-01 | 2010-10-28 | 9.741 | 203,946 | -30,901 | 0.03% | 1,986,596 |
| 2010-10-26 | 2010-10-22 | 9.822 | 234,847 | -1,236 | 0.04% | 2,306,596 |
| 2010-10-25 | 2010-10-21 | 9.741 | 236,083 | +1,236 | 0.04% | 2,299,635 |
| 2010-10-21 | 2010-10-19 | 9.725 | 234,847 | +12,360 | 0.04% | 2,283,796 |
| 2010-10-12 | 2010-10-08 | 9.838 | 222,487 | -2,472 | 0.03% | 2,188,800 |
| 2010-10-08 | 2010-10-06 | 9.806 | 224,959 | -12,361 | 0.03% | 2,205,839 |
| 2010-09-28 | 2010-09-24 | 9.466 | 237,320 | -22,248 | 0.04% | 2,246,405 |
| 2010-09-22 | 2010-09-20 | 9.401 | 259,568 | -6,180 | 0.04% | 2,440,198 |
| 2010-09-21 | 2010-09-17 | 8.996 | 265,748 | -2,472 | 0.04% | 2,390,796 |
| 2010-09-20 | 2010-09-16 | 8.867 | 268,220 | +2,472 | 0.04% | 2,378,316 |
| 2010-09-07 | 2010-09-03 | 8.527 | 265,748 | -1,236 | 0.04% | 2,266,097 |
| 2010-08-31 | 2010-08-27 | 8.252 | 266,984 | -6,181 | 0.04% | 2,203,196 |
| 2010-08-30 | 2010-08-26 | 8.349 | 273,165 | +6,181 | 0.04% | 2,280,723 |
| 2010-08-27 | 2010-08-25 | 8.446 | 266,984 | +1,236 | 0.04% | 2,255,036 |
| 2010-08-26 | 2010-08-24 | 8.317 | 265,748 | -6,181 | 0.04% | 2,210,197 |
| 2010-08-18 | 2010-08-16 | 8.090 | 271,929 | -6,180 | 0.04% | 2,200,003 |
| 2010-08-11 | 2010-08-09 | 8.301 | 278,109 | -6,180 | 0.04% | 2,308,502 |
| 2010-08-06 | 2010-08-04 | 8.301 | 284,289 | -6,180 | 0.04% | 2,359,800 |
| 2010-06-29 | 2010-06-25 | 7.686 | 290,469 | -12,361 | 0.04% | 2,232,499 |
| 2010-06-11 | 2010-06-09 | 7.330 | 302,830 | -4,944 | 0.05% | 2,219,703 |
| 2010-05-28 | 2010-05-26 | 6.456 | 307,774 | +22,249 | 0.05% | 1,987,022 |
| 2010-05-17 | 2010-05-13 | 7.524 | 285,525 | -12,360 | 0.04% | 2,148,300 |
| 2010-05-03 | 2010-04-29 | 7.961 | 297,885 | -6,181 | 0.05% | 2,371,437 |
| 2010-04-22 | 2010-04-20 | 7.945 | 304,066 | -3,708 | 0.05% | 2,415,723 |
| 2010-04-16 | 2010-04-14 | 8.058 | 307,774 | -7,416 | 0.05% | 2,480,042 |
| 2010-04-14 | 2010-04-12 | 8.107 | 315,190 | +74,162 | 0.05% | 2,555,100 |
| 2010-04-08 | 2010-04-01 | 7.492 | 241,028 | -3,708 | 0.04% | 1,805,703 |
| 2010-03-31 | 2010-03-29 | 7.443 | 244,736 | +3,708 | 0.04% | 1,821,602 |
| 2010-03-30 | 2010-03-26 | 7.492 | 241,028 | +27,193 | 0.04% | 1,805,703 |
| 2010-03-24 | 2010-03-22 | 7.492 | 213,835 | +6,180 | 0.03% | 1,601,982 |
| 2010-03-23 | 2010-03-19 | 7.508 | 207,655 | +3,709 | 0.03% | 1,559,043 |
| 2010-03-22 | 2010-03-18 | 7.637 | 203,946 | +24,720 | 0.03% | 1,557,597 |
| 2010-03-18 | 2010-03-16 | 7.718 | 179,226 | -16,068 | 0.03% | 1,383,303 |
| 2010-03-17 | 2010-03-15 | 8.058 | 195,294 | +6,180 | 0.03% | 1,573,679 |
| 2010-03-15 | 2010-03-11 | 8.187 | 189,114 | -6,180 | 0.03% | 1,548,360 |
| 2010-03-09 | 2010-03-05 | 8.074 | 195,294 | +6,180 | 0.03% | 1,576,839 |
| 2010-03-08 | 2010-03-04 | 7.977 | 189,114 | +6,180 | 0.03% | 1,508,580 |
| 2010-03-05 | 2010-03-03 | 8.058 | 182,934 | -12,360 | 0.03% | 1,474,082 |
| 2010-02-10 | 2010-02-08 | 7.378 | 195,294 | +6,180 | 0.03% | 1,440,959 |
| 2010-02-09 | 2010-02-05 | 7.492 | 189,114 | +13,596 | 0.03% | 1,416,780 |
| 2010-02-08 | 2010-02-04 | 7.815 | 175,518 | +6,181 | 0.03% | 1,371,723 |
| 2010-02-05 | 2010-02-03 | 7.945 | 169,337 | -2,472 | 0.03% | 1,345,337 |
| 2010-01-28 | 2010-01-26 | 7.945 | 171,809 | -4,945 | 0.03% | 1,364,977 |
| 2010-01-27 | 2010-01-25 | 8.155 | 176,754 | -6,180 | 0.03% | 1,441,443 |
| 2010-01-25 | 2010-01-21 | 8.527 | 182,934 | -3,708 | 0.03% | 1,559,922 |
| 2010-01-20 | 2010-01-18 | 8.576 | 186,642 | -1,236 | 0.03% | 1,600,601 |
| 2010-01-15 | 2010-01-13 | 8.867 | 187,878 | +6,180 | 0.03% | 1,665,920 |
| 2010-01-14 | 2010-01-12 | 9.352 | 181,698 | -2,472 | 0.03% | 1,699,322 |
| 2010-01-07 | 2010-01-05 | 9.433 | 184,170 | -6,180 | 0.03% | 1,737,342 |
| 2009-12-30 | 2009-12-28 | 9.223 | 190,350 | -2,472 | 0.03% | 1,755,600 |
| 2009-12-29 | 2009-12-24 | 9.029 | 192,822 | +4,944 | 0.03% | 1,740,959 |
| 2009-12-28 | 2009-12-22 | 8.867 | 187,878 | -6,180 | 0.03% | 1,665,920 |
| 2009-12-23 | 2009-12-21 | 8.657 | 194,058 | +8,652 | 0.03% | 1,679,899 |
| 2009-12-21 | 2009-12-17 | 9.061 | 185,406 | -4,944 | 0.03% | 1,680,001 |
| 2009-12-18 | 2009-12-16 | 9.255 | 190,350 | +1,236 | 0.03% | 1,761,760 |
| 2009-12-17 | 2009-12-15 | 9.595 | 189,114 | +8,652 | 0.03% | 1,814,580 |
| 2009-12-16 | 2009-12-14 | 9.822 | 180,462 | +22,249 | 0.03% | 1,772,443 |
| 2009-12-14 | 2009-12-10 | 8.883 | 158,213 | -6,180 | 0.02% | 1,405,440 |
| 2009-12-08 | 2009-12-04 | 8.689 | 164,393 | -12,361 | 0.02% | 1,428,418 |
| 2009-12-04 | 2009-12-02 | 8.802 | 176,754 | -2,472 | 0.03% | 1,555,844 |
| 2009-12-03 | 2009-12-01 | 8.657 | 179,226 | -8,652 | 0.03% | 1,551,503 |
| 2009-12-01 | 2009-11-27 | 8.301 | 187,878 | +6,180 | 0.03% | 1,559,520 |
| 2009-11-27 | 2009-11-25 | 8.543 | 181,698 | -3,708 | 0.03% | 1,552,322 |
| 2009-11-23 | 2009-11-19 | 8.398 | 185,406 | -2,472 | 0.03% | 1,557,001 |
| 2009-11-19 | 2009-11-17 | 8.608 | 187,878 | +2,472 | 0.03% | 1,617,280 |
| 2009-11-18 | 2009-11-16 | 8.576 | 185,406 | -3,708 | 0.03% | 1,590,001 |
| 2009-11-17 | 2009-11-13 | 8.770 | 189,114 | +6,180 | 0.03% | 1,658,520 |
| 2009-11-16 | 2009-11-12 | 8.576 | 182,934 | -14,832 | 0.03% | 1,568,802 |
| 2009-11-13 | 2009-11-11 | 8.463 | 197,766 | +6,180 | 0.03% | 1,673,598 |
| 2009-11-12 | 2009-11-10 | 8.398 | 191,586 | +8,652 | 0.03% | 1,608,899 |
| 2009-11-06 | 2009-11-04 | 7.751 | 182,934 | -6,180 | 0.03% | 1,417,842 |
| 2009-11-04 | 2009-11-02 | 7.799 | 189,114 | -7,416 | 0.03% | 1,474,920 |
| 2009-11-03 | 2009-10-30 | 7.831 | 196,530 | -12,361 | 0.03% | 1,539,118 |
| 2009-11-02 | 2009-10-29 | 7.702 | 208,891 | +6,181 | 0.03% | 1,608,883 |
| 2009-10-30 | 2009-10-28 | 7.880 | 202,710 | -16,069 | 0.03% | 1,597,357 |
| 2009-10-29 | 2009-10-27 | 7.864 | 218,779 | +12,360 | 0.03% | 1,720,441 |
| 2009-10-28 | 2009-10-23 | 7.686 | 206,419 | -6,180 | 0.03% | 1,586,504 |
| 2009-10-23 | 2009-10-21 | 7.475 | 212,599 | -7,416 | 0.03% | 1,589,282 |
| 2009-10-22 | 2009-10-20 | 7.524 | 220,015 | -6,180 | 0.03% | 1,655,400 |
| 2009-10-15 | 2009-10-13 | 7.184 | 226,195 | +6,180 | 0.03% | 1,625,039 |
| 2009-10-12 | 2009-10-08 | 6.990 | 220,015 | +2,472 | 0.03% | 1,537,920 |
| 2009-10-09 | 2009-10-07 | 6.974 | 217,543 | +28,429 | 0.03% | 1,517,121 |
| 2009-10-08 | 2009-10-06 | 6.747 | 189,114 | -6,180 | 0.03% | 1,276,020 |
| 2009-09-30 | 2009-09-28 | 6.909 | 195,294 | -2,472 | 0.03% | 1,349,319 |
| 2009-09-28 | 2009-09-24 | 7.152 | 197,766 | +6,180 | 0.03% | 1,414,398 |
| 2009-09-25 | 2009-09-23 | 7.528 | 191,586 | +2,472 | 0.03% | 1,442,304 |
| 2009-09-24 | 2009-09-22 | 7.512 | 189,114 | +2,138 | 0.03% | 1,420,599 |
| 2009-09-23 | 2009-09-21 | 7.463 | 186,976 | +6,110 | 0.03% | 1,395,359 |
| 2009-09-22 | 2009-09-18 | 7.479 | 180,866 | +6,110 | 0.03% | 1,352,721 |
| 2009-09-08 | 2009-09-04 | 8.052 | 174,756 | +6,111 | 0.03% | 1,407,124 |
| 2009-09-07 | 2009-09-03 | 7.970 | 168,645 | -30,552 | 0.03% | 1,344,119 |
| 2009-09-02 | 2009-08-31 | 7.430 | 199,197 | +6,110 | 0.03% | 1,480,041 |
| 2009-09-01 | 2009-08-28 | 7.545 | 193,087 | +18,331 | 0.03% | 1,456,764 |
| 2009-08-24 | 2009-08-20 | 7.741 | 174,756 | -14,664 | 0.03% | 1,352,784 |
| 2009-08-21 | 2009-08-19 | 7.545 | 189,420 | +6,110 | 0.03% | 1,429,098 |
| 2009-08-20 | 2009-08-18 | 7.545 | 183,310 | +3,666 | 0.03% | 1,383,000 |
| 2009-08-17 | 2009-08-13 | 8.379 | 179,644 | +1,222 | 0.03% | 1,505,282 |
| 2009-08-14 | 2009-08-12 | 8.216 | 178,422 | +12,221 | 0.03% | 1,465,842 |
| 2009-08-12 | 2009-08-10 | 8.608 | 166,201 | +3,666 | 0.03% | 1,430,720 |
| 2009-08-11 | 2009-08-07 | 8.510 | 162,535 | +15,887 | 0.02% | 1,383,201 |
| 2009-08-10 | 2009-08-06 | 8.870 | 146,648 | -6,110 | 0.02% | 1,300,800 |
| 2009-08-06 | 2009-08-04 | 9.230 | 152,758 | -4,889 | 0.02% | 1,409,997 |
| 2009-08-05 | 2009-08-03 | 9.214 | 157,647 | -7,332 | 0.02% | 1,452,544 |
| 2009-08-04 | 2009-07-31 | 8.952 | 164,979 | -4,888 | 0.03% | 1,476,900 |
| 2009-07-31 | 2009-07-29 | 8.592 | 169,867 | +23,219 | 0.03% | 1,459,498 |
| 2009-07-30 | 2009-07-28 | 9.116 | 146,648 | -2,444 | 0.02% | 1,336,800 |
| 2009-07-29 | 2009-07-27 | 8.854 | 149,092 | +12,221 | 0.02% | 1,320,039 |
| 2009-07-28 | 2009-07-24 | 8.494 | 136,871 | +8,554 | 0.02% | 1,162,556 |
| 2009-07-27 | 2009-07-23 | 8.379 | 128,317 | -12,221 | 0.02% | 1,075,200 |
| 2009-07-24 | 2009-07-22 | 8.379 | 140,538 | +1,222 | 0.02% | 1,177,603 |
| 2009-07-22 | 2009-07-20 | 8.559 | 139,316 | +14,665 | 0.02% | 1,192,444 |
| 2009-06-19 | 2009-06-17 | 8.232 | 124,651 | -6,110 | 0.02% | 1,026,122 |
| 2009-06-18 | 2009-06-16 | 8.428 | 130,761 | +2,444 | 0.02% | 1,102,099 |
| 2009-06-16 | 2009-06-12 | 9.312 | 128,317 | -6,110 | 0.02% | 1,194,900 |
| 2009-06-11 | 2009-06-09 | 9.099 | 134,427 | -35,440 | 0.02% | 1,223,197 |
| 2009-06-10 | 2009-06-08 | 8.854 | 169,867 | +42,772 | 0.03% | 1,503,978 |
| 2009-06-05 | 2009-06-03 | 7.708 | 127,095 | -12,221 | 0.02% | 979,681 |
| 2009-05-27 | 2009-05-25 | 7.202 | 139,316 | +7,032 | 0.02% | 1,003,298 |
| 2009-05-26 | 2009-05-22 | 7.053 | 132,284 | +6,068 | 0.02% | 933,037 |
| 2009-05-22 | 2009-05-20 | 7.498 | 126,216 | +8,495 | 0.02% | 946,397 |
| 2009-05-20 | 2009-05-18 | 6.262 | 117,721 | -6,068 | 0.02% | 737,200 |
| 2009-05-13 | 2009-05-11 | 5.817 | 123,789 | +6,068 | 0.02% | 720,119 |
| 2009-05-12 | 2009-05-08 | 5.933 | 117,721 | +12,136 | 0.02% | 698,400 |
| 2009-05-11 | 2009-05-07 | 5.850 | 105,585 | -4,854 | 0.02% | 617,701 |
| 2009-05-07 | 2009-05-05 | 5.768 | 110,439 | +4,854 | 0.02% | 636,998 |
| 2009-04-30 | 2009-04-28 | 5.010 | 105,585 | -6,068 | 0.02% | 528,961 |
| 2009-04-28 | 2009-04-24 | 5.455 | 111,653 | +6,068 | 0.02% | 609,040 |
| 2009-04-27 | 2009-04-23 | 5.636 | 105,585 | -2,427 | 0.02% | 595,081 |
| 2009-04-20 | 2009-04-16 | 5.966 | 108,012 | +2,427 | 0.02% | 644,359 |
| 2009-04-14 | 2009-04-08 | 4.993 | 105,585 | -12,136 | 0.02% | 527,221 |
| 2009-04-07 | 2009-04-03 | 5.389 | 117,721 | +9,709 | 0.02% | 634,380 |
| 2009-04-02 | 2009-03-31 | 4.730 | 108,012 | -6,068 | 0.02% | 510,860 |
| 2009-03-27 | 2009-03-25 | 4.878 | 114,080 | -12,136 | 0.02% | 556,479 |
| 2009-03-26 | 2009-03-24 | 4.796 | 126,216 | +6,068 | 0.02% | 605,278 |
| 2009-03-25 | 2009-03-23 | 4.614 | 120,148 | -31,554 | 0.02% | 554,399 |
| 2009-03-20 | 2009-03-18 | 4.268 | 151,702 | -4,855 | 0.02% | 647,498 |
| 2009-03-19 | 2009-03-17 | 4.202 | 156,557 | +4,855 | 0.02% | 657,901 |
| 2009-03-13 | 2009-03-11 | 4.268 | 151,702 | -6,068 | 0.02% | 647,498 |
| 2009-03-02 | 2009-02-26 | 4.038 | 157,770 | +6,068 | 0.02% | 636,998 |
| 2009-02-24 | 2009-02-20 | 4.301 | 151,702 | +31,554 | 0.02% | 652,498 |
| 2009-02-13 | 2009-02-11 | 4.384 | 120,148 | -24,273 | 0.02% | 526,679 |
| 2009-02-11 | 2009-02-09 | 4.466 | 144,421 | -30,340 | 0.02% | 644,982 |
| 2009-01-30 | 2009-01-23 | 3.922 | 174,761 | +15,777 | 0.03% | 685,439 |
| 2009-01-23 | 2009-01-21 | 3.939 | 158,984 | +30,340 | 0.02% | 626,180 |
| 2009-01-16 | 2009-01-14 | 4.153 | 128,644 | +1,214 | 0.02% | 534,242 |
| 2009-01-15 | 2009-01-13 | 3.972 | 127,430 | +6,068 | 0.02% | 506,100 |
| 2009-01-09 | 2009-01-07 | 4.565 | 121,362 | +1,214 | 0.02% | 554,000 |
| 2009-01-08 | 2009-01-06 | 4.680 | 120,148 | -12,136 | 0.02% | 562,319 |
| 2009-01-06 | 2009-01-02 | 4.417 | 132,284 | -6,069 | 0.02% | 584,238 |
| 2009-01-02 | 2008-12-29 | 4.252 | 138,353 | -12,136 | 0.02% | 588,242 |
| 2008-12-30 | 2008-12-24 | 4.285 | 150,489 | +6,068 | 0.02% | 644,801 |
| 2008-12-29 | 2008-12-22 | 4.367 | 144,421 | +24,273 | 0.02% | 630,701 |
| 2008-12-23 | 2008-12-19 | 4.664 | 120,148 | -6,068 | 0.02% | 560,339 |
| 2008-12-22 | 2008-12-18 | 4.631 | 126,216 | -35,195 | 0.02% | 584,478 |
| 2008-12-17 | 2008-12-15 | 4.136 | 161,411 | +6,068 | 0.02% | 667,659 |
| 2008-12-16 | 2008-12-12 | 4.021 | 155,343 | +35,195 | 0.02% | 624,639 |
| 2008-12-15 | 2008-12-11 | 4.433 | 120,148 | -47,331 | 0.02% | 532,619 |
| 2008-12-12 | 2008-12-10 | 4.038 | 167,479 | +6,068 | 0.03% | 676,198 |
| 2008-12-10 | 2008-12-08 | 3.823 | 161,411 | -3,641 | 0.02% | 617,119 |
| 2008-12-03 | 2008-12-01 | 3.626 | 165,052 | +12,136 | 0.03% | 598,399 |
| 2008-12-01 | 2008-11-27 | 3.411 | 152,916 | -6,068 | 0.02% | 521,640 |
| 2008-11-27 | 2008-11-25 | 3.230 | 158,984 | +6,068 | 0.02% | 513,520 |
| 2008-11-20 | 2008-11-18 | 3.164 | 152,916 | -6,068 | 0.02% | 483,840 |
| 2008-11-12 | 2008-11-10 | 4.070 | 158,984 | +6,068 | 0.02% | 647,140 |
| 2008-11-10 | 2008-11-06 | 3.527 | 152,916 | +4,854 | 0.02% | 539,280 |
| 2008-11-07 | 2008-11-05 | 3.823 | 148,062 | +30,341 | 0.02% | 566,082 |
| 2008-11-04 | 2008-10-31 | 3.477 | 117,721 | +6,068 | 0.02% | 409,340 |
| 2008-10-28 | 2008-10-24 | 3.362 | 111,653 | -1,214 | 0.02% | 375,360 |
| 2008-10-22 | 2008-10-20 | 3.543 | 112,867 | +6,069 | 0.02% | 399,902 |
| 2008-10-10 | 2008-10-08 | 4.368 | 106,798 | +2,436 | 0.02% | 466,480 |
| 2008-10-03 | 2008-09-30 | 5.228 | 104,362 | +1,186 | 0.02% | 545,600 |
| 2008-09-01 | 2008-08-28 | 7.134 | 103,176 | +5,930 | 0.02% | 736,019 |
| 2008-07-29 | 2008-07-25 | 8.145 | 97,246 | -11,860 | 0.02% | 792,117 |
| 2008-07-28 | 2008-07-24 | 8.348 | 109,106 | +11,860 | 0.02% | 910,802 |
| 2008-07-09 | 2008-07-07 | 8.803 | 97,246 | -11,860 | 0.02% | 856,076 |
| 2008-06-25 | 2008-06-23 | 8.533 | 109,106 | -3,558 | 0.02% | 931,042 |
| 2008-06-16 | 2008-06-12 | 9.157 | 112,664 | -1,185 | 0.02% | 1,031,704 |
| 2008-06-12 | 2008-06-10 | 9.377 | 113,849 | +3,557 | 0.02% | 1,067,516 |
| 2008-06-03 | 2008-05-30 | 9.697 | 110,292 | +1,186 | 0.02% | 1,069,503 |
| 2008-05-30 | 2008-05-28 | 9.613 | 109,106 | +4,744 | 0.02% | 1,048,803 |
| 2008-05-26 | 2008-05-22 | 10.318 | 104,362 | +989 | 0.02% | 1,076,763 |
| 2008-05-21 | 2008-05-19 | 10.896 | 103,373 | -3,524 | 0.02% | 1,126,399 |
| 2008-05-07 | 2008-05-05 | 10.965 | 106,897 | +3,524 | 0.02% | 1,172,078 |
| 2008-04-15 | 2008-04-11 | 10.045 | 103,373 | +4,699 | 0.02% | 1,038,399 |
| 2008-04-02 | 2008-03-31 | 9.058 | 98,674 | -5,874 | 0.02% | 893,757 |
| 2008-03-27 | 2008-03-25 | 8.530 | 104,548 | +5,874 | 0.02% | 891,782 |
| 2008-03-19 | 2008-03-17 | 8.904 | 98,674 | -2,350 | 0.02% | 878,637 |
| 2008-03-17 | 2008-03-13 | 10.215 | 101,024 | +1,175 | 0.02% | 1,032,003 |
| 2008-03-12 | 2008-03-10 | 11.305 | 99,849 | +1,175 | 0.02% | 1,128,799 |
| 2008-03-05 | 2008-03-03 | 12.003 | 98,674 | +5,873 | 0.02% | 1,184,396 |
| 2008-02-28 | 2008-02-26 | 12.224 | 92,801 | +2,350 | 0.02% | 1,134,442 |
| 2008-02-22 | 2008-02-20 | 12.429 | 90,451 | +1,174 | 0.01% | 1,124,194 |
| 2008-02-11 | 2008-02-04 | 12.241 | 89,277 | -2,349 | 0.01% | 1,092,883 |
| 2008-01-29 | 2008-01-25 | 12.667 | 91,626 | +1,175 | 0.02% | 1,160,638 |
| 2008-01-18 | 2008-01-16 | 13.348 | 90,451 | +2,349 | 0.01% | 1,207,353 |
| 2008-01-15 | 2008-01-11 | 14.114 | 88,102 | +2,349 | 0.01% | 1,243,499 |
| 2008-01-03 | 2007-12-31 | 15.834 | 85,753 | -10,572 | 0.01% | 1,357,805 |
| 2007-12-28 | 2007-12-24 | 16.174 | 96,325 | -4,699 | 0.02% | 1,558,001 |
| 2007-12-20 | 2007-12-18 | 12.684 | 101,024 | +11,747 | 0.02% | 1,281,403 |
| 2007-12-19 | 2007-12-17 | 13.212 | 89,277 | +5,874 | 0.01% | 1,179,523 |
| 2007-12-18 | 2007-12-14 | 13.842 | 83,403 | +5,873 | 0.01% | 1,154,456 |
| 2007-12-11 | 2007-12-07 | 15.017 | 77,530 | +16,446 | 0.01% | 1,164,242 |
| 2007-12-10 | 2007-12-06 | 15.170 | 61,084 | +5,873 | 0.01% | 926,638 |
| 2007-11-14 | 2007-11-12 | 17.026 | 55,211 | -5,873 | 0.01% | 940,006 |
| 2007-10-25 | 2007-10-23 | 18.933 | 61,084 | +5,873 | 0.01% | 1,156,478 |
| 2007-10-23 | 2007-10-18 | 20.635 | 55,211 | +5,874 | 0.01% | 1,139,287 |
| 2007-10-16 | 2007-10-12 | 21.180 | 49,337 | -10,572 | 0.01% | 1,044,956 |
| 2007-10-11 | 2007-10-09 | 20.523 | 59,909 | +267 | 0.01% | 1,229,487 |
| 2007-10-05 | 2007-10-03 | 21.343 | 59,642 | -3,508 | 0.01% | 1,272,968 |
| 2007-10-04 | 2007-10-02 | 20.557 | 63,150 | -1,169 | 0.01% | 1,298,161 |
| 2007-10-02 | 2007-09-27 | 18.470 | 64,319 | +10,525 | 0.01% | 1,187,993 |
| 2007-09-27 | 2007-09-24 | 18.744 | 53,794 | +3,508 | 0.01% | 1,008,312 |
| 2007-09-21 | 2007-09-19 | 18.505 | 50,286 | -1,170 | 0.01% | 930,519 |
| 2007-09-17 | 2007-09-13 | 18.470 | 51,456 | -3,508 | 0.01% | 950,409 |
| 2007-09-13 | 2007-09-11 | 17.786 | 54,964 | -7,017 | 0.01% | 977,603 |
| 2007-09-12 | 2007-09-10 | 16.846 | 61,981 | -4,677 | 0.01% | 1,044,108 |
| 2007-09-11 | 2007-09-07 | 15.837 | 66,658 | -1,170 | 0.01% | 1,055,636 |
| 2007-09-04 | 2007-08-31 | 15.597 | 67,828 | -5,847 | 0.01% | 1,057,924 |
| 2007-08-31 | 2007-08-29 | 14.845 | 73,675 | +7,017 | 0.01% | 1,093,681 |
| 2007-08-28 | 2007-08-24 | 14.742 | 66,658 | -2,339 | 0.01% | 982,676 |
| 2007-08-27 | 2007-08-23 | 14.793 | 68,997 | +3,508 | 0.01% | 1,020,698 |
| 2007-08-23 | 2007-08-21 | 14.280 | 65,489 | +2,339 | 0.01% | 935,202 |
| 2007-08-21 | 2007-08-17 | 13.340 | 63,150 | -11,694 | 0.01% | 842,401 |
| 2007-08-09 | 2007-08-07 | 14.896 | 74,844 | -11,695 | 0.01% | 1,114,874 |
| 2007-08-03 | 2007-08-01 | 15.221 | 86,539 | +7,017 | 0.01% | 1,317,203 |
| 2007-07-30 | 2007-07-26 | 16.196 | 79,522 | +1,169 | 0.01% | 1,287,917 |
| 2007-07-27 | 2007-07-25 | 16.333 | 78,353 | +5,848 | 0.01% | 1,279,705 |
| 2007-07-26 | 2007-07-24 | 16.675 | 72,505 | -9,356 | 0.01% | 1,208,992 |
| 2007-07-23 | 2007-07-19 | 14.195 | 81,861 | +5,847 | 0.01% | 1,161,999 |
| 2007-06-28 | 2007-06-26 | 15.050 | 76,014 | -3,508 | 0.01% | 1,144,003 |
| 2007-06-27 | 2007-06-25 | 14.999 | 79,522 | -1,170 | 0.01% | 1,192,718 |
| 2007-06-26 | 2007-06-22 | 15.084 | 80,692 | 0.01% | 1,217,166 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy