History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 204,000 +0 0.02% 526,320
2025-10-13 2025-10-09 2.590 204,000 +0 0.02% 528,360
2025-10-10 2025-10-08 2.590 204,000 +0 0.02% 528,360
2025-10-09 2025-10-06 2.580 204,000 +0 0.02% 526,320
2025-10-08 2025-10-03 2.590 204,000 +0 0.02% 528,360
2025-10-06 2025-10-02 2.600 204,000 +0 0.02% 530,400
2025-10-03 2025-09-30 2.600 204,000 +0 0.02% 530,400
2025-10-02 2025-09-29 2.630 204,000 +0 0.02% 536,520
2025-09-30 2025-09-26 2.590 204,000 +0 0.02% 528,360
2025-09-29 2025-09-25 2.600 204,000 +0 0.02% 530,400
2025-09-26 2025-09-24 2.630 204,000 +0 0.02% 536,520
2025-09-25 2025-09-23 2.610 204,000 +0 0.02% 532,440
2025-09-24 2025-09-22 2.630 204,000 +0 0.02% 536,520
2025-09-23 2025-09-19 2.753 204,000 +0 0.02% 561,574
2025-09-22 2025-09-18 2.722 204,000 +3,914 0.02% 555,334
2025-09-19 2025-09-17 2.773 200,086 +0 0.02% 554,879
2025-09-18 2025-09-16 2.722 200,086 +0 0.02% 544,679
2025-09-17 2025-09-15 2.712 200,086 +0 0.02% 542,639
2025-09-16 2025-09-12 2.783 200,086 +0 0.02% 556,919
2025-09-15 2025-09-11 2.753 200,086 +0 0.02% 550,799
2025-09-12 2025-09-10 2.753 200,086 +0 0.02% 550,799
2025-09-11 2025-09-09 2.732 200,086 +0 0.02% 546,719
2025-09-10 2025-09-08 2.753 200,086 +0 0.02% 550,799
2025-09-09 2025-09-05 2.722 200,086 +0 0.02% 544,679
2025-09-08 2025-09-04 2.692 200,086 +0 0.02% 538,559
2025-09-05 2025-09-03 2.743 200,086 +0 0.02% 548,759
2025-09-04 2025-09-02 2.773 200,086 +0 0.02% 554,879
2025-09-03 2025-09-01 2.834 200,086 +0 0.02% 567,119
2025-09-02 2025-08-29 2.865 200,086 +0 0.02% 573,239
2025-09-01 2025-08-28 2.834 200,086 +11,770 0.02% 567,119
2025-08-28 2025-08-26 2.936 188,316 +3,923 0.02% 552,959
2025-08-26 2025-08-22 2.896 184,393 +3,923 0.02% 533,919
2025-08-18 2025-08-14 2.814 180,470 +1,962 0.02% 507,840
2025-08-15 2025-08-13 2.783 178,508 +3,923 0.02% 496,859
2025-08-12 2025-08-08 2.732 174,585 +1,962 0.02% 477,040
2025-08-06 2025-08-04 2.630 172,623 +1,961 0.02% 454,079
2025-07-31 2025-07-29 2.926 170,662 -98,081 0.02% 499,381
2025-07-30 2025-07-28 2.753 268,743 +98,081 0.03% 739,799
2025-07-24 2025-07-22 2.753 170,662 +3,923 0.02% 469,801
2025-06-26 2025-06-24 2.305 166,739 +6,685 0.02% 384,308
2025-03-07 2025-03-05 2.092 160,054 +3,766 0.02% 334,900
2024-09-25 2024-09-23 1.827 156,288 -48,957 0.02% 285,520
2024-09-23 2024-09-19 1.915 205,245 +6,006 0.02% 393,000
2024-08-01 2024-07-30 1.969 199,239 -424,068 0.02% 392,400
2024-06-20 2024-06-18 2.157 623,307 +29,022 0.06% 1,344,774
2024-02-07 2024-02-05 1.618 594,285 -43,570 0.06% 961,620
2023-11-07 2023-11-03 1.698 637,855 -1,742 0.07% 1,083,361
2023-09-25 2023-09-21 1.796 639,597 +14,422 0.07% 1,148,927
2023-06-29 2023-06-27 2.003 625,175 +20,467 0.07% 1,252,091
2023-04-21 2023-04-19 1.894 604,708 -154,884 0.07% 1,145,040
2023-01-31 2023-01-27 1.979 759,592 +41,192 0.09% 1,502,859
2022-09-26 2022-09-22 1.924 718,400 +15,888 0.08% 1,382,168
2022-06-29 2022-06-27 2.181 702,512 +22,728 0.08% 1,531,964
2021-10-15 2021-10-11 2.283 679,784 -23,387 0.08% 1,552,161
2021-09-24 2021-09-21 2.341 703,171 -40,126 0.08% 1,645,954
2021-09-23 2021-09-20 2.315 743,297 +38,235 0.09% 1,720,439
2021-09-20 2021-09-16 2.406 705,062 -96,353 0.09% 1,696,480
2021-09-17 2021-09-15 2.498 801,415 -48,942 0.10% 2,001,679
2021-09-16 2021-09-14 2.563 850,357 +183,531 0.10% 2,179,521
2021-07-29 2021-07-27 2.053 666,826 -1,530 0.08% 1,369,039
2021-06-29 2021-06-25 2.418 668,356 +17,749 0.08% 1,616,117
2021-06-08 2021-06-04 2.418 650,607 -14,888 0.08% 1,573,199
2021-06-07 2021-06-03 2.552 665,495 +16,377 0.08% 1,698,599
2021-01-19 2021-01-15 2.149 649,118 -37,221 0.08% 1,395,199
2021-01-18 2021-01-14 2.109 686,339 +37,221 0.09% 1,447,541
2020-09-24 2020-09-22 2.002 649,118 +13,247 0.08% 1,299,642
2020-08-19 2020-08-17 2.304 635,871 +14,584 0.08% 1,464,960
2020-06-30 2020-06-26 2.620 621,287 +16,317 0.08% 1,627,463
2020-02-04 2020-01-31 2.929 604,970 +14,202 0.08% 1,772,161
2020-01-31 2020-01-29 2.929 590,768 -7,101 0.08% 1,730,559
2019-12-09 2019-12-05 3.127 597,869 +62,485 0.08% 1,869,240
2019-12-06 2019-12-04 3.155 535,384 +71,006 0.07% 1,688,960
2019-09-23 2019-09-19 3.088 464,378 +6,944 0.06% 1,434,085
2019-06-10 2019-06-05 3.730 457,434 +8,541 0.06% 1,706,097
2019-04-24 2019-04-18 4.050 448,893 -50,792 0.06% 1,818,122
2019-04-17 2019-04-15 4.094 499,685 -13,727 0.07% 2,045,681
2019-04-15 2019-04-11 4.109 513,412 -17,846 0.07% 2,109,359
2019-04-09 2019-04-04 4.123 531,258 -20,592 0.07% 2,190,419
2019-04-01 2019-03-28 4.065 551,850 +68,638 0.07% 2,243,162
2019-03-21 2019-03-19 4.109 483,212 -13,727 0.07% 1,985,282
2019-03-20 2019-03-18 4.152 496,939 -20,592 0.07% 2,063,399
2019-02-14 2019-02-12 4.269 517,531 +75,502 0.07% 2,209,222
2018-09-21 2018-09-19 4.141 442,029 +5,056 0.06% 1,830,580
2018-08-22 2018-08-20 4.348 436,973 +21,713 0.06% 1,899,802
2018-06-11 2018-06-07 5.477 415,260 +5,191 0.06% 2,274,473
2018-05-21 2018-05-17 5.268 410,069 +134,010 0.06% 2,160,360
2018-02-08 2018-02-06 5.403 276,059 +9,380 0.04% 1,491,437
2018-02-05 2018-02-01 5.671 266,679 +140,710 0.04% 1,512,401
2018-02-02 2018-01-31 5.701 125,969 +26,802 0.02% 718,161
2018-01-29 2018-01-25 5.761 99,167 -33,502 0.01% 571,280
2018-01-26 2018-01-24 5.761 132,669 +33,502 0.02% 764,278
2018-01-17 2018-01-15 5.507 99,167 -113,908 0.01% 546,120
2017-09-25 2017-09-21 6.241 213,075 +2,126 0.03% 1,329,785
2017-08-22 2017-08-18 6.090 210,949 -398,018 0.03% 1,284,717
2017-08-15 2017-08-11 6.226 608,967 -66,337 0.09% 3,791,337
2017-08-14 2017-08-10 6.512 675,304 +13,268 0.09% 4,397,762
2017-08-11 2017-08-09 6.693 662,036 +53,069 0.09% 4,431,117
2017-08-08 2017-08-04 6.693 608,967 -13,268 0.09% 4,075,917
2017-08-07 2017-08-03 6.648 622,235 +13,268 0.09% 4,136,582
2017-07-03 2017-06-29 6.588 608,967 -41,129 0.09% 4,011,657
2017-06-30 2017-06-28 6.663 650,096 -91,544 0.09% 4,331,601
2017-06-26 2017-06-22 6.769 741,640 +33,168 0.10% 5,019,820
2017-06-23 2017-06-21 6.738 708,472 -66,336 0.10% 4,773,961
2017-06-22 2017-06-20 6.753 774,808 +99,504 0.11% 5,232,639
2017-06-19 2017-06-15 6.543 675,304 +7,866 0.09% 4,418,689
2017-06-12 2017-06-08 6.589 667,438 -26,226 0.09% 4,397,760
2017-06-09 2017-06-07 6.665 693,664 +26,226 0.10% 4,623,463
2017-06-01 2017-05-29 6.757 667,438 +3,934 0.09% 4,509,740
2017-05-31 2017-05-26 6.803 663,504 +51,139 0.09% 4,513,518
2017-05-29 2017-05-25 6.940 612,365 +10,491 0.09% 4,249,703
2017-05-24 2017-05-22 7.077 601,874 -27,537 0.09% 4,259,517
2017-05-23 2017-05-19 7.230 629,411 +13,113 0.09% 4,550,399
2017-05-22 2017-05-18 7.153 616,298 -5,245 0.09% 4,408,597
2017-05-19 2017-05-17 7.352 621,543 -39,339 0.09% 4,569,356
2017-05-18 2017-05-16 7.321 660,882 +59,008 0.09% 4,838,402
2017-05-17 2017-05-15 7.199 601,874 -3,934 0.09% 4,332,957
2017-05-16 2017-05-12 7.230 605,808 +3,934 0.09% 4,379,758
2017-04-24 2017-04-20 7.336 601,874 +65,563 0.09% 4,415,577
2017-04-21 2017-04-19 7.306 536,311 +131,128 0.08% 3,918,222
2017-04-19 2017-04-13 7.474 405,183 +32,781 0.06% 3,028,197
2017-04-18 2017-04-12 7.245 372,402 +163,910 0.05% 2,698,003
2017-04-13 2017-04-11 7.169 208,492 -917,892 0.03% 1,494,597
2017-04-12 2017-04-10 7.001 1,126,384 +65,564 0.16% 7,885,622
2017-04-11 2017-04-07 6.436 1,060,820 -13,113 0.15% 6,827,960
2017-04-10 2017-04-06 6.391 1,073,933 +72,120 0.15% 6,863,222
2017-04-07 2017-04-05 6.559 1,001,813 -131,127 0.14% 6,570,402
2017-04-06 2017-04-03 6.559 1,132,940 +222,916 0.16% 7,430,400
2017-04-03 2017-03-30 6.070 910,024 -65,563 0.13% 5,524,242
2017-03-21 2017-03-17 6.574 975,587 -59,008 0.14% 6,413,278
2017-03-10 2017-03-08 6.452 1,034,595 -45,894 0.15% 6,674,943
2017-03-09 2017-03-07 6.345 1,080,489 -59,007 0.15% 6,855,679
2017-03-06 2017-03-02 6.253 1,139,496 +65,563 0.16% 7,125,797
2017-03-03 2017-03-01 6.284 1,073,933 -40,649 0.15% 6,748,562
2017-02-27 2017-02-23 6.314 1,114,582 -6,557 0.16% 7,037,999
2017-02-24 2017-02-22 6.375 1,121,139 -6,556 0.16% 7,147,803
2017-02-13 2017-02-09 6.543 1,127,695 -5,245 0.16% 7,378,800
2017-02-08 2017-02-06 6.635 1,132,940 +124,571 0.16% 7,516,800
2017-02-02 2017-01-27 6.513 1,008,369 +137,684 0.14% 6,567,259
2017-02-01 2017-01-25 6.589 870,685 +85,232 0.12% 5,736,957
2017-01-26 2017-01-24 6.604 785,453 +209,804 0.11% 5,187,342
2017-01-25 2017-01-23 6.650 575,649 +72,120 0.08% 3,828,080
2017-01-24 2017-01-20 6.589 503,529 +91,789 0.07% 3,317,761
2017-01-23 2017-01-19 6.604 411,740 +203,248 0.06% 2,719,241
2016-09-26 2016-09-22 6.018 208,492 +2,421 0.03% 1,254,772
2016-08-18 2016-08-16 5.941 206,071 -11,664 0.03% 1,224,302
2016-08-11 2016-08-09 6.049 217,735 +11,664 0.03% 1,317,119
2016-07-27 2016-07-25 5.694 206,071 -1,296 0.03% 1,173,422
2016-06-10 2016-06-07 5.783 207,367 -64,802 0.03% 1,199,163
2016-06-08 2016-06-06 5.657 272,169 +4,167 0.04% 1,539,777
2016-02-19 2016-02-17 5.548 268,002 +1,277 0.04% 1,486,803
2015-12-23 2015-12-21 7.131 266,725 +63,810 0.04% 1,901,898
2015-12-18 2015-12-16 7.084 202,915 +25,524 0.03% 1,437,357
2015-12-17 2015-12-15 7.084 177,391 +19,142 0.03% 1,256,557
2015-09-30 2015-09-25 7.742 158,249 -12,761 0.02% 1,225,124
2015-09-21 2015-09-17 7.842 171,010 +1,513 0.02% 1,341,142
2015-08-17 2015-08-13 9.661 169,497 -17,709 0.02% 1,637,476
2015-08-14 2015-08-12 9.898 187,206 -13,914 0.03% 1,852,959
2015-07-28 2015-07-24 10.530 201,120 +6,324 0.03% 2,117,879
2015-07-27 2015-07-23 11.068 194,796 -512,287 0.03% 2,156,005
2015-07-22 2015-07-20 10.894 707,083 +18,974 0.10% 7,703,024
2015-07-07 2015-07-03 10.673 688,109 -132,815 0.10% 7,343,999
2015-06-11 2015-06-09 12.143 820,924 +6,324 0.12% 9,968,637
2015-06-10 2015-06-08 12.681 814,600 +12,649 0.12% 10,329,764
2015-06-05 2015-06-03 13.388 801,951 +5,446 0.12% 10,736,797
2015-05-29 2015-05-27 12.608 796,505 +103,018 0.12% 10,042,564
2015-05-28 2015-05-26 11.685 693,487 +562,830 0.10% 8,103,363
2015-05-22 2015-05-20 11.685 130,657 -2,513 0.02% 1,526,721
2015-05-07 2015-05-05 11.669 133,170 -6,281 0.02% 1,553,965
2015-05-06 2015-05-04 12.147 139,451 +6,281 0.02% 1,693,858
2015-04-27 2015-04-23 11.510 133,170 -12,563 0.02% 1,532,765
2015-04-20 2015-04-16 11.112 145,733 +18,845 0.02% 1,619,363
2015-04-16 2015-04-14 11.128 126,888 +18,845 0.02% 1,411,980
2015-04-15 2015-04-13 11.621 108,043 +31,408 0.02% 1,255,597
2015-04-02 2015-03-31 9.568 76,635 -6,282 0.01% 733,217
2015-03-10 2015-03-06 8.612 82,917 -12,563 0.01% 714,121
2015-02-24 2015-02-18 8.581 95,480 +12,563 0.01% 819,280
2015-01-15 2015-01-13 9.074 82,917 +6,282 0.01% 752,401
2015-01-06 2015-01-02 9.504 76,635 -6,282 0.01% 728,337
2014-12-22 2014-12-18 8.915 82,917 +6,282 0.01% 739,201
2014-12-18 2014-12-16 9.440 76,635 -429,661 0.01% 723,457
2014-12-12 2014-12-10 9.918 506,296 +429,661 0.08% 5,021,384
2014-12-10 2014-12-08 9.599 76,635 -6,282 0.01% 735,657
2014-12-03 2014-12-01 9.170 82,917 -65,328 0.01% 760,321
2014-12-02 2014-11-28 9.679 148,245 +6,281 0.02% 1,434,877
2014-11-28 2014-11-26 10.236 141,964 -295,234 0.02% 1,453,182
2014-11-19 2014-11-17 10.571 437,198 +6,281 0.07% 4,621,438
2014-11-18 2014-11-14 10.825 430,917 -6,281 0.06% 4,664,805
2014-11-17 2014-11-13 10.937 437,198 +1,256 0.07% 4,781,518
2014-11-13 2014-11-11 10.602 435,942 -18,845 0.07% 4,622,042
2014-11-06 2014-11-04 10.809 454,787 +64,073 0.07% 4,915,964
2014-10-24 2014-10-22 10.937 390,714 -3,769 0.06% 4,273,135
2014-10-23 2014-10-21 10.905 394,483 -3,769 0.06% 4,301,796
2014-10-21 2014-10-17 10.571 398,252 +3,769 0.06% 4,209,756
2014-10-20 2014-10-16 10.857 394,483 -2,513 0.06% 4,282,956
2014-10-10 2014-10-08 11.733 396,996 +6,282 0.06% 4,657,840
2014-09-29 2014-09-25 11.780 390,714 -2,513 0.06% 4,602,795
2014-09-26 2014-09-24 11.828 393,227 +314,079 0.06% 4,651,179
2014-09-22 2014-09-18 11.561 79,148 -5,784 0.01% 915,051
2014-09-19 2014-09-17 11.481 84,932 +2,498 0.01% 975,121
2014-09-11 2014-09-08 11.289 82,434 +3,747 0.01% 930,601
2014-08-28 2014-08-26 10.825 78,687 -6,245 0.01% 851,761
2014-08-27 2014-08-25 11.049 84,932 -18,735 0.01% 938,401
2014-08-26 2014-08-22 11.017 103,667 +18,735 0.02% 1,142,082
2014-08-22 2014-08-20 10.488 84,932 -6,245 0.01% 890,801
2014-08-19 2014-08-15 10.665 91,177 -249,800 0.01% 972,361
2014-08-15 2014-08-13 10.633 340,977 +249,800 0.05% 3,625,445
2014-08-11 2014-08-07 10.280 91,177 +6,245 0.01% 937,321
2014-06-23 2014-06-19 9.159 84,932 +6,245 0.01% 777,921
2014-06-11 2014-06-09 10.072 78,687 -6,245 0.01% 792,541
2014-06-10 2014-06-06 10.339 84,932 +6,245 0.01% 878,153
2014-06-09 2014-06-05 10.420 78,687 +817 0.01% 819,949
2014-05-30 2014-05-28 10.404 77,870 -3,709 0.01% 810,175
2014-05-20 2014-05-16 10.000 81,579 +3,709 0.01% 815,764
2014-05-02 2014-04-29 10.113 77,870 -12,361 0.01% 787,495
2014-04-28 2014-04-24 9.773 90,231 -12,360 0.01% 881,841
2014-04-24 2014-04-22 9.126 102,591 -58,094 0.02% 936,238
2014-04-15 2014-04-11 8.867 160,685 -12,360 0.02% 1,424,799
2014-04-11 2014-04-09 8.689 173,045 -6,181 0.03% 1,503,596
2014-04-09 2014-04-07 8.754 179,226 -6,180 0.03% 1,568,903
2014-04-02 2014-03-31 8.657 185,406 -12,360 0.03% 1,605,001
2014-04-01 2014-03-28 8.689 197,766 -24,721 0.03% 1,718,398
2014-03-31 2014-03-27 8.721 222,487 -129,784 0.03% 1,940,400
2014-03-28 2014-03-26 8.495 352,271 -24,721 0.05% 2,992,499
2014-03-27 2014-03-25 8.252 376,992 -24,721 0.06% 3,111,001
2014-03-26 2014-03-24 8.236 401,713 -12,360 0.06% 3,308,502
2014-03-25 2014-03-21 8.187 414,073 +6,180 0.06% 3,390,199
2014-03-17 2014-03-13 7.815 407,893 -8,652 0.06% 3,187,801
2014-03-13 2014-03-11 8.090 416,545 -2,472 0.06% 3,369,999
2014-03-12 2014-03-10 8.009 419,017 +6,180 0.06% 3,356,098
2014-03-07 2014-03-05 8.252 412,837 +18,541 0.06% 3,406,800
2014-03-05 2014-03-03 8.382 394,296 +61,801 0.06% 3,304,836
2014-03-03 2014-02-27 7.831 332,495 -61,801 0.05% 2,603,924
2014-02-25 2014-02-21 8.042 394,296 +61,801 0.06% 3,170,856
2014-02-18 2014-02-14 8.155 332,495 +2,473 0.05% 2,711,524
2014-02-17 2014-02-13 8.009 330,022 -44,498 0.05% 2,643,296
2014-02-07 2014-02-05 7.443 374,520 -7,416 0.06% 2,787,601
2014-01-21 2014-01-17 9.077 381,936 +111,243 0.06% 3,466,979
2014-01-08 2014-01-06 9.174 270,693 +7,417 0.04% 2,483,464
2014-01-06 2014-01-02 9.498 263,276 +61,802 0.04% 2,500,617
2014-01-03 2013-12-31 9.530 201,474 -48,206 0.03% 1,920,136
2013-12-23 2013-12-19 8.608 249,680 -61,802 0.04% 2,149,281
2013-12-04 2013-12-02 8.495 311,482 +13,597 0.05% 2,646,001
2013-11-27 2013-11-25 8.446 297,885 -45,734 0.05% 2,516,036
2013-11-26 2013-11-22 8.527 343,619 -67,982 0.05% 2,930,121
2013-11-12 2013-11-08 8.220 411,601 -253,388 0.06% 3,383,280
2013-11-11 2013-11-07 8.382 664,989 -129,784 0.10% 5,573,680
2013-11-08 2013-11-06 8.479 794,773 -12,361 0.12% 6,738,639
2013-10-31 2013-10-29 8.090 807,134 -18,540 0.12% 6,530,004
2013-10-30 2013-10-28 8.398 825,674 -24,721 0.13% 6,933,839
2013-10-28 2013-10-24 8.818 850,395 +55,622 0.13% 7,499,201
2013-10-24 2013-10-22 9.207 794,773 +43,261 0.12% 7,317,339
2013-10-22 2013-10-18 8.689 751,512 -12,360 0.11% 6,529,922
2013-10-17 2013-10-15 8.786 763,872 +203,946 0.12% 6,711,479
2013-10-11 2013-10-09 8.835 559,926 -37,081 0.08% 4,946,763
2013-10-10 2013-10-08 8.916 597,007 +61,802 0.09% 5,322,661
2013-10-08 2013-10-04 8.786 535,205 +16,069 0.08% 4,702,381
2013-10-07 2013-10-03 8.738 519,136 +97,647 0.08% 4,535,996
2013-10-02 2013-09-27 8.673 421,489 +111,243 0.06% 3,655,517
2013-09-30 2013-09-26 7.589 310,246 -13,596 0.05% 2,354,381
2013-09-26 2013-09-24 7.799 323,842 -38,317 0.05% 2,525,678
2013-09-25 2013-09-23 7.540 362,159 +35,845 0.05% 2,730,757
2013-09-19 2013-09-17 7.330 326,314 -4,944 0.05% 2,391,838
2013-09-16 2013-09-12 7.459 331,258 +18,540 0.05% 2,470,956
2013-09-04 2013-09-02 7.314 312,718 -127,312 0.05% 2,287,121
2013-08-21 2013-08-19 7.346 440,030 -32,137 0.07% 3,232,481
2013-08-20 2013-08-16 7.427 472,167 -37,081 0.07% 3,506,760
2013-08-19 2013-08-15 7.475 509,248 +33,373 0.08% 3,806,879
2013-08-16 2013-08-13 7.573 475,875 +3,708 0.07% 3,603,600
2013-08-15 2013-08-12 7.556 472,167 +7,416 0.07% 3,567,880
2013-08-12 2013-08-08 7.168 464,751 +8,653 0.07% 3,331,362
2013-07-31 2013-07-29 7.427 456,098 +16,068 0.07% 3,387,417
2013-07-30 2013-07-26 7.524 440,030 +12,360 0.07% 3,310,801
2013-07-29 2013-07-25 7.686 427,670 +65,511 0.06% 3,287,004
2013-07-24 2013-07-22 7.427 362,159 +30,901 0.05% 2,689,737
2013-07-19 2013-07-17 7.443 331,258 +24,720 0.05% 2,465,596
2013-07-18 2013-07-16 7.524 306,538 +6,180 0.05% 2,306,402
2013-07-15 2013-07-11 7.734 300,358 +87,759 0.05% 2,323,084
2013-06-26 2013-06-24 6.812 212,599 -55,621 0.03% 1,448,242
2013-06-18 2013-06-14 7.120 268,220 -6,181 0.04% 1,909,597
2013-06-11 2013-06-07 7.362 274,401 -1,236 0.04% 2,020,202
2013-06-10 2013-06-06 7.411 275,637 -171,809 0.04% 2,042,682
2013-06-07 2013-06-05 7.621 447,446 -6,180 0.07% 3,410,039
2013-06-04 2013-05-31 7.702 453,626 -166,866 0.07% 3,493,837
2013-06-03 2013-05-30 7.815 620,492 -185,405 0.09% 4,849,323
2013-05-31 2013-05-29 7.977 805,897 -55,622 0.12% 6,428,716
2013-05-14 2013-05-10 8.883 861,519 -3,708 0.13% 7,653,058
2013-05-09 2013-05-07 8.835 865,227 +3,708 0.13% 7,643,997
2013-05-06 2013-05-02 8.042 861,519 +2,472 0.13% 6,928,178
2013-04-30 2013-04-26 9.142 859,047 +1,236 0.13% 7,853,498
2013-04-24 2013-04-22 9.595 857,811 -37,081 0.13% 8,230,839
2013-04-19 2013-04-17 9.757 894,892 +18,540 0.14% 8,731,437
2013-03-27 2013-03-25 10.161 876,352 +30,901 0.13% 8,905,043
2013-03-25 2013-03-21 10.534 845,451 +8,653 0.13% 8,905,683
2013-03-22 2013-03-20 10.582 836,798 +55,621 0.13% 8,855,155
2013-03-18 2013-03-14 10.291 781,177 +30,901 0.12% 8,039,043
2013-03-15 2013-03-13 9.595 750,276 -28,429 0.11% 7,199,023
2013-03-14 2013-03-12 10.113 778,705 -7,416 0.12% 7,875,004
2013-03-13 2013-03-11 10.647 786,121 +30,901 0.12% 8,369,761
2013-03-12 2013-03-08 10.469 755,220 +37,081 0.11% 7,906,341
2013-03-11 2013-03-07 10.938 718,139 +8,653 0.11% 7,855,123
2013-03-08 2013-03-06 10.615 709,486 +2,472 0.11% 7,530,875
2013-03-07 2013-03-05 9.903 707,014 -1,236 0.11% 7,001,276
2013-03-06 2013-03-04 9.903 708,250 +110,007 0.11% 7,013,516
2013-02-25 2013-02-21 9.708 598,243 +27,193 0.09% 5,808,001
2013-02-21 2013-02-19 9.352 571,050 +561,162 0.09% 5,340,719
2013-02-08 2013-02-06 8.560 9,888 -3,708 0.00% 84,637
2013-02-05 2013-02-01 8.835 13,596 -18,541 0.00% 120,116
2012-07-24 2012-07-20 6.165 32,137 -21,013 0.00% 198,120
2012-07-23 2012-07-19 6.294 53,150 +12,361 0.01% 334,542
2012-07-19 2012-07-17 6.310 40,789 +8,652 0.01% 257,398
2012-06-06 2012-06-04 6.068 32,137 -9,888 0.00% 195,000
2012-05-28 2012-05-24 6.035 42,025 +9,888 0.01% 253,638
2012-04-24 2012-04-20 5.955 32,137 -220,015 0.00% 191,360
2011-07-18 2011-07-14 7.314 252,152 +18,541 0.04% 1,844,160
2011-06-29 2011-06-27 6.942 233,611 +34,609 0.04% 1,621,617
2011-06-10 2011-06-08 7.799 199,002 -50,678 0.03% 1,552,038
2011-04-27 2011-04-21 9.919 249,680 +2,472 0.04% 2,476,521
2011-04-26 2011-04-20 9.919 247,208 +30,901 0.04% 2,452,002
2011-04-20 2011-04-18 9.984 216,307 +24,721 0.03% 2,159,502
2011-04-19 2011-04-15 10.194 191,586 +12,360 0.03% 1,952,999
2011-04-18 2011-04-14 10.178 179,226 +18,541 0.03% 1,824,103
2011-04-15 2011-04-13 10.259 160,685 +1,236 0.02% 1,648,399
2011-04-13 2011-04-11 10.210 159,449 +19,777 0.02% 1,627,980
2011-04-12 2011-04-08 10.615 139,672 +38,317 0.02% 1,482,556
2011-04-11 2011-04-07 10.615 101,355 +91,467 0.02% 1,075,838
2011-03-14 2011-03-10 11.424 9,888 -92,703 0.00% 112,956
2011-01-07 2011-01-05 12.055 102,591 -13,597 0.02% 1,236,697
2010-12-15 2010-12-13 10.097 116,188 -3,708 0.02% 1,173,123
2010-12-13 2010-12-09 9.967 119,896 +3,708 0.02% 1,195,042
2010-12-03 2010-12-01 9.514 116,188 +13,597 0.02% 1,105,443
2010-11-08 2010-11-04 9.870 102,591 -49,442 0.02% 1,012,598
2010-11-05 2010-11-03 10.000 152,033 +49,442 0.02% 1,520,282
2010-10-28 2010-10-26 9.838 102,591 +92,703 0.02% 1,009,278
2010-09-22 2010-09-20 9.401 9,888 -18,541 0.00% 92,957
2010-09-20 2010-09-16 8.867 28,429 +14,833 0.00% 252,081
2010-09-09 2010-09-07 8.657 13,596 -6,181 0.00% 117,696
2010-09-06 2010-09-02 8.592 19,777 -6,180 0.00% 169,923
2010-08-17 2010-08-13 8.155 25,957 -3,708 0.00% 211,681
2010-08-05 2010-08-03 8.365 29,665 -6,180 0.00% 248,161
2010-05-24 2010-05-19 7.265 35,845 -234,848 0.01% 260,419
2010-04-29 2010-04-27 8.074 270,693 -370,811 0.04% 2,185,624
2010-04-27 2010-04-23 8.187 641,504 +370,811 0.10% 5,252,278
2010-04-20 2010-04-16 7.880 270,693 -238,555 0.04% 2,133,063
2010-04-15 2010-04-13 8.009 509,248 -185,406 0.08% 4,078,799
2010-04-14 2010-04-12 8.107 694,654 +179,226 0.11% 5,631,240
2010-04-09 2010-04-07 7.767 515,428 +241,027 0.08% 4,003,198
2010-03-16 2010-03-12 8.204 274,401 +67,982 0.04% 2,251,083
2010-03-12 2010-03-10 8.123 206,419 +65,511 0.03% 1,676,684
2010-03-03 2010-03-01 8.009 140,908 +3,708 0.02% 1,128,596
2010-02-05 2010-02-03 7.945 137,200 -1,236 0.02% 1,090,017
2010-02-04 2010-02-02 7.815 138,436 +6,180 0.02% 1,081,917
2010-02-03 2010-02-01 7.783 132,256 +106,299 0.02% 1,029,339
2010-01-22 2010-01-20 8.786 25,957 +2,472 0.00% 228,062
2010-01-15 2010-01-13 8.867 23,485 +6,180 0.00% 208,242
2010-01-08 2010-01-06 9.304 17,305 +6,181 0.00% 161,004
2009-12-07 2009-12-03 8.738 11,124 -61,802 0.00% 97,197
2009-12-04 2009-12-02 8.802 72,926 +61,802 0.01% 641,917
2009-11-12 2009-11-10 8.398 11,124 -123,604 0.00% 93,417
2009-11-11 2009-11-09 8.511 134,728 -370,812 0.02% 1,146,678
2009-11-10 2009-11-06 8.285 505,540 +370,812 0.08% 4,188,160
2009-11-04 2009-11-02 7.799 134,728 -108,772 0.02% 1,050,758
2009-10-13 2009-10-09 7.120 243,500 -69,218 0.04% 1,733,602
2009-10-05 2009-09-30 6.618 312,718 -7,416 0.05% 2,069,541
2009-09-28 2009-09-24 7.152 320,134 +7,416 0.05% 2,289,559
2009-09-24 2009-09-22 7.512 312,718 -1,353 0.05% 2,349,096
2009-08-31 2009-08-27 7.757 314,071 +145,426 0.05% 2,436,359
2009-08-14 2009-08-12 8.216 168,645 -15,887 0.03% 1,385,519
2009-08-13 2009-08-11 8.576 184,532 -314,071 0.03% 1,582,480
2009-08-03 2009-07-30 8.625 498,603 -152,758 0.08% 4,300,319
2009-07-31 2009-07-29 8.592 651,361 -30,552 0.10% 5,596,496
2009-07-29 2009-07-27 8.854 681,913 -30,552 0.10% 6,037,559
2009-07-28 2009-07-24 8.494 712,465 +14,665 0.11% 6,051,542
2009-07-22 2009-07-20 8.559 697,800 +116,096 0.11% 5,972,660
2009-07-21 2009-07-17 8.494 581,704 -3,666 0.09% 4,940,883
2009-07-16 2009-07-14 7.643 585,370 -9,776 0.09% 4,473,861
2009-07-07 2009-07-03 7.937 595,146 +50,104 0.09% 4,723,897
2009-07-03 2009-06-30 8.019 545,042 +122,207 0.08% 4,370,803
2009-06-30 2009-06-26 8.036 422,835 +18,331 0.06% 3,397,720
2009-06-16 2009-06-12 9.312 404,504 -12,221 0.06% 3,766,780
2009-06-05 2009-06-03 7.708 416,725 +24,442 0.06% 3,212,223
2009-06-03 2009-06-01 7.348 392,283 +85,544 0.06% 2,882,577
2009-06-02 2009-05-29 7.103 306,739 +79,435 0.05% 2,178,682
2009-06-01 2009-05-27 7.054 227,304 -12,221 0.03% 1,603,317
2009-05-27 2009-05-25 7.202 239,525 +2,869 0.04% 1,724,963
2009-05-25 2009-05-21 7.366 236,656 -8,495 0.04% 1,743,302
2009-05-22 2009-05-20 7.498 245,151 -75,244 0.04% 1,838,200
2009-05-21 2009-05-19 6.938 320,395 +3,640 0.05% 2,222,877
2009-05-12 2009-05-08 5.933 316,755 +121,362 0.05% 1,879,203
2009-05-06 2009-05-04 5.801 195,393 -6,068 0.03% 1,133,442
2009-05-05 2009-04-30 5.339 201,461 +57,040 0.03% 1,075,681
2009-04-30 2009-04-28 5.010 144,421 +24,273 0.02% 723,522
2009-04-29 2009-04-27 5.356 120,148 +6,068 0.02% 643,498
2009-04-28 2009-04-24 5.455 114,080 -898,078 0.02% 622,279
2009-04-27 2009-04-23 5.636 1,012,158 -297,337 0.16% 5,704,559
2009-04-23 2009-04-21 6.032 1,309,495 +12,136 0.20% 7,898,280
2009-04-17 2009-04-15 6.147 1,297,359 -9,709 0.20% 7,974,742
2009-04-14 2009-04-08 4.993 1,307,068 +209,956 0.20% 6,526,622
2009-04-09 2009-04-07 5.290 1,097,112 +182,043 0.17% 5,803,682
2009-04-08 2009-04-06 5.339 915,069 -364,085 0.14% 4,885,921
2009-04-07 2009-04-03 5.389 1,279,154 -103,158 0.20% 6,893,158
2009-04-06 2009-04-02 5.142 1,382,312 +194,179 0.21% 7,107,360
2009-04-03 2009-04-01 4.944 1,188,133 -12,136 0.18% 5,874,000
2009-04-02 2009-03-31 4.730 1,200,269 +364,085 0.19% 5,676,859
2009-03-31 2009-03-27 4.878 836,184 -3,640 0.13% 4,078,882
2009-03-30 2009-03-26 4.927 839,824 +84,953 0.13% 4,138,158
2009-03-27 2009-03-25 4.878 754,871 +594,673 0.12% 3,682,240
2009-03-26 2009-03-24 4.796 160,198 -14,563 0.02% 768,241
2009-03-23 2009-03-19 4.466 174,761 +24,272 0.03% 780,479
2009-03-19 2009-03-17 4.202 150,489 -182,043 0.02% 632,401
2009-03-17 2009-03-13 4.384 332,532 -40,049 0.05% 1,457,682
2009-03-16 2009-03-12 4.235 372,581 +98,303 0.06% 1,577,980
2009-03-13 2009-03-11 4.268 274,278 +83,740 0.04% 1,170,680
2009-03-11 2009-03-09 4.070 190,538 -1,214 0.03% 775,579
2009-02-18 2009-02-16 4.433 191,752 +30,341 0.03% 850,041
2009-02-17 2009-02-13 4.417 161,411 -12,137 0.02% 712,879
2009-02-13 2009-02-11 4.384 173,548 -48,544 0.03% 760,762
2009-02-12 2009-02-10 4.482 222,092 -35,195 0.03% 995,519
2009-02-11 2009-02-09 4.466 257,287 -24,273 0.04% 1,149,039
2009-02-10 2009-02-06 4.433 281,560 -24,272 0.04% 1,248,162
2009-02-05 2009-02-03 4.268 305,832 +71,604 0.05% 1,305,360
2009-02-04 2009-02-02 4.169 234,228 -48,545 0.04% 976,578
2009-01-30 2009-01-23 3.922 282,773 -18,205 0.04% 1,109,079
2009-01-29 2009-01-22 3.988 300,978 +18,205 0.05% 1,200,322
2009-01-23 2009-01-21 3.939 282,773 +7,281 0.04% 1,113,739
2009-01-21 2009-01-19 4.169 275,492 -12,136 0.04% 1,148,622
2009-01-19 2009-01-15 4.038 287,628 -24,272 0.04% 1,161,301
2009-01-15 2009-01-13 3.972 311,900 +12,136 0.05% 1,238,740
2009-01-14 2009-01-12 4.153 299,764 +12,136 0.05% 1,244,880
2009-01-13 2009-01-09 4.351 287,628 +12,136 0.04% 1,251,361
2009-01-09 2009-01-07 4.565 275,492 -2,427 0.04% 1,257,582
2009-01-08 2009-01-06 4.680 277,919 -27,913 0.04% 1,300,721
2009-01-06 2009-01-02 4.417 305,832 +76,458 0.05% 1,350,720
2009-01-05 2008-12-31 4.268 229,374 -3,641 0.04% 979,020
2009-01-02 2008-12-29 4.252 233,015 +12,136 0.04% 990,721
2008-12-23 2008-12-19 4.664 220,879 +7,282 0.03% 1,030,122
2008-12-22 2008-12-18 4.631 213,597 +1,214 0.03% 989,120
2008-12-19 2008-12-17 4.301 212,383 -42,477 0.03% 913,499
2008-12-18 2008-12-16 4.136 254,860 +13,350 0.04% 1,054,200
2008-12-15 2008-12-11 4.433 241,510 -242,724 0.04% 1,070,619
2008-12-12 2008-12-10 4.038 484,234 +242,724 0.07% 1,955,100
2008-12-11 2008-12-09 3.757 241,510 -18,204 0.04% 907,439
2008-12-10 2008-12-08 3.823 259,714 +18,204 0.04% 992,958
2008-12-04 2008-12-02 3.428 241,510 -52,186 0.04% 827,839
2008-12-03 2008-12-01 3.626 293,696 -54,613 0.05% 1,064,801
2008-12-02 2008-11-28 3.560 348,309 +12,137 0.05% 1,239,841
2008-12-01 2008-11-27 3.411 336,172 -12,137 0.05% 1,146,778
2008-11-21 2008-11-19 3.197 348,309 -54,613 0.05% 1,113,561
2008-11-20 2008-11-18 3.164 402,922 +24,273 0.06% 1,274,882
2008-11-19 2008-11-17 3.395 378,649 +58,254 0.06% 1,285,440
2008-11-17 2008-11-13 3.609 320,395 +18,204 0.05% 1,156,318
2008-11-13 2008-11-11 3.873 302,191 -19,418 0.05% 1,170,299
2008-11-12 2008-11-10 4.070 321,609 +18,204 0.05% 1,309,100
2008-11-10 2008-11-06 3.527 303,405 +6,068 0.05% 1,070,001
2008-11-07 2008-11-05 3.823 297,337 +92,235 0.05% 1,136,801
2008-11-06 2008-11-04 3.510 205,102 +6,068 0.03% 719,941
2008-11-05 2008-11-03 3.560 199,034 -6,068 0.03% 708,482
2008-11-04 2008-10-31 3.477 205,102 +6,068 0.03% 713,181
2008-10-29 2008-10-27 3.032 199,034 +6,069 0.03% 603,521
2008-10-28 2008-10-24 3.362 192,965 -12,137 0.03% 648,719
2008-10-24 2008-10-22 3.691 205,102 +12,137 0.03% 757,121
2008-10-23 2008-10-21 3.708 192,965 -47,332 0.03% 715,498
2008-10-22 2008-10-20 3.543 240,297 +14,564 0.04% 851,402
2008-10-21 2008-10-17 3.527 225,733 +2,427 0.03% 796,080
2008-10-17 2008-10-15 4.038 223,306 -40,049 0.03% 901,600
2008-10-15 2008-10-13 4.202 263,355 +43,690 0.04% 1,106,699
2008-10-14 2008-10-10 4.186 219,665 -12,136 0.03% 919,480
2008-10-13 2008-10-09 4.435 231,801 +12,136 0.04% 1,028,114
2008-10-10 2008-10-08 4.368 219,665 +5,011 0.03% 959,469
2008-10-09 2008-10-06 4.823 214,654 +94,875 0.03% 1,035,322
2008-10-06 2008-10-02 5.430 119,779 +5,930 0.02% 650,439
2008-10-03 2008-09-30 5.228 113,849 +2,371 0.02% 595,198
2008-09-30 2008-09-26 5.397 111,478 +8,302 0.02% 601,602
2008-09-29 2008-09-25 5.616 103,176 +11,859 0.02% 579,420
2008-09-24 2008-09-22 5.987 91,317 +10,674 0.01% 546,701
2008-09-23 2008-09-19 6.071 80,643 -13,046 0.01% 489,598
2008-09-22 2008-09-18 5.734 93,689 +13,046 0.01% 537,202
2008-09-18 2008-09-16 6.476 80,643 +14,231 0.01% 522,238
2008-09-10 2008-09-08 7.049 66,412 -8,302 0.01% 468,159
2008-09-09 2008-09-05 7.083 74,714 +18,975 0.01% 529,202
2008-09-01 2008-08-28 7.134 55,739 -11,859 0.01% 397,621
2008-08-29 2008-08-27 7.302 67,598 -11,859 0.01% 493,619
2008-08-28 2008-08-26 7.134 79,457 +23,718 0.01% 566,817
2008-08-14 2008-08-12 7.538 55,739 -4,744 0.01% 420,182
2008-08-13 2008-08-11 7.488 60,483 -11,859 0.01% 452,884
2008-08-11 2008-08-07 7.724 72,342 +11,859 0.01% 558,761
2008-08-07 2008-08-04 7.960 60,483 -53,366 0.01% 481,444
2008-07-31 2008-07-29 7.994 113,849 -5,930 0.02% 910,076
2008-07-30 2008-07-28 8.145 119,779 -11,859 0.02% 975,659
2008-07-28 2008-07-24 8.348 131,638 +5,929 0.02% 1,098,896
2008-07-22 2008-07-18 8.129 125,709 -5,929 0.02% 1,021,842
2008-07-21 2008-07-17 8.095 131,638 -11,860 0.02% 1,065,596
2008-07-18 2008-07-16 8.162 143,498 +23,719 0.02% 1,171,282
2008-07-16 2008-07-14 8.382 119,779 +23,719 0.02% 1,003,939
2008-07-15 2008-07-11 8.500 96,060 +17,788 0.02% 816,476
2008-07-14 2008-07-10 8.264 78,272 +16,604 0.01% 646,804
2008-07-10 2008-07-08 8.365 61,668 -2,372 0.01% 515,836
2008-06-12 2008-06-10 9.377 64,040 +3,557 0.01% 600,477
2008-06-05 2008-06-03 9.646 60,483 +2,372 0.01% 583,445
2008-06-03 2008-05-30 9.697 58,111 +9,488 0.01% 563,503
2008-05-26 2008-05-22 10.318 48,623 +461 0.01% 501,671
2008-05-15 2008-05-13 11.407 48,162 -5,874 0.01% 549,395
2008-05-08 2008-05-06 11.288 54,036 -5,873 0.01% 609,961
2008-05-05 2008-04-30 10.658 59,909 -5,874 0.01% 638,515
2008-05-02 2008-04-29 10.539 65,783 +5,874 0.01% 693,281
2008-04-30 2008-04-28 10.965 59,909 -5,874 0.01% 656,875
2008-04-28 2008-04-24 10.590 65,783 -7,048 0.01% 696,641
2008-04-18 2008-04-16 9.262 72,831 +3,524 0.01% 674,559
2008-04-15 2008-04-11 10.045 69,307 +3,524 0.01% 696,200
2008-04-08 2008-04-03 10.062 65,783 -5,873 0.01% 661,921
2008-04-03 2008-04-01 9.620 71,656 -3,524 0.01% 689,296
2008-03-25 2008-03-19 8.462 75,180 +5,873 0.01% 636,156
2008-03-20 2008-03-18 8.462 69,307 +9,398 0.01% 586,460
2008-03-14 2008-03-12 10.709 59,909 +3,524 0.01% 641,575
2008-03-13 2008-03-11 10.760 56,385 +2,349 0.01% 606,716
2008-03-12 2008-03-10 11.305 54,036 +2,349 0.01% 610,881
2008-03-11 2008-03-07 11.748 51,687 +4,699 0.01% 607,205
2008-03-07 2008-03-05 11.969 46,988 -1,174 0.01% 562,403
2008-03-06 2008-03-04 12.037 48,162 -4,699 0.01% 579,734
2008-03-05 2008-03-03 12.003 52,861 +2,349 0.01% 634,497
2008-02-29 2008-02-27 12.310 50,512 +3,524 0.01% 621,782
2008-02-22 2008-02-20 12.429 46,988 -23,494 0.01% 584,003
2008-02-11 2008-02-04 12.241 70,482 -5,873 0.01% 862,804
2008-02-05 2008-02-01 11.850 76,355 +5,873 0.01% 904,798
2008-02-04 2008-01-31 11.850 70,482 -10,572 0.01% 835,204
2008-02-01 2008-01-30 12.429 81,054 -18,795 0.01% 1,007,401
2008-01-31 2008-01-29 12.531 99,849 -5,874 0.02% 1,251,199
2008-01-30 2008-01-28 11.918 105,723 +5,874 0.02% 1,260,006
2008-01-29 2008-01-25 12.667 99,849 -5,874 0.02% 1,264,799
2008-01-28 2008-01-24 12.480 105,723 +5,874 0.02% 1,319,406
2008-01-23 2008-01-21 12.803 99,849 +11,747 0.02% 1,278,399
2007-12-28 2007-12-24 16.174 88,102 -5,874 0.01% 1,424,998
2007-12-27 2007-12-20 13.672 93,976 +5,874 0.02% 1,284,806
2007-12-11 2007-12-07 15.017 88,102 +2,349 0.01% 1,322,999
2007-12-10 2007-12-06 15.170 85,753 +34,066 0.01% 1,300,864
2007-12-06 2007-12-04 15.357 51,687 +17,621 0.01% 793,767
2007-12-04 2007-11-30 15.510 34,066 -41,114 0.01% 528,378
2007-11-29 2007-11-27 14.574 75,180 +41,114 0.01% 1,095,673
2007-11-28 2007-11-26 14.983 34,066 -1,175 0.01% 510,398
2007-10-17 2007-10-15 20.669 35,241 +2,350 0.01% 728,403
2007-10-11 2007-10-09 20.523 32,891 +147 0.01% 675,008
2007-09-25 2007-09-21 18.470 32,744 -11,695 0.01% 604,792
2007-09-24 2007-09-20 18.676 44,439 +11,695 0.01% 829,923
2007-09-19 2007-09-17 18.436 32,744 -29,237 0.01% 603,672
2007-09-17 2007-09-13 18.470 61,981 -28,066 0.01% 1,144,809
2007-09-06 2007-09-04 15.255 90,047 +28,066 0.01% 1,373,678
2007-08-21 2007-08-17 13.340 61,981 +29,237 0.01% 826,807
2007-08-14 2007-08-10 15.358 32,744 +29,236 0.01% 502,874
2007-08-02 2007-07-31 15.871 3,508 -5,848 0.00% 55,675
2007-07-26 2007-07-24 16.675 9,356 -54,963 0.00% 156,008
2007-07-17 2007-07-13 14.554 64,319 +46,777 0.01% 936,094
2007-07-12 2007-07-10 14.964 17,542 -42,100 0.00% 262,505
2007-07-09 2007-07-05 14.486 59,642 -73,675 0.01% 863,946
2007-07-04 2007-06-29 14.554 133,317 -5,847 0.02% 1,940,286
2007-06-28 2007-06-26 15.050 139,164 +5,847 0.02% 2,094,403
2007-06-27 2007-06-25 14.999 133,317 -9,355 0.02% 1,999,567
2007-06-26 2007-06-22 15.084 142,672 0.02% 2,152,078

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top