History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-10-13 | 2025-10-09 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-10-10 | 2025-10-08 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-10-09 | 2025-10-06 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-10-08 | 2025-10-03 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-10-06 | 2025-10-02 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-10-03 | 2025-09-30 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-10-02 | 2025-09-29 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-09-30 | 2025-09-26 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-09-29 | 2025-09-25 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-09-26 | 2025-09-24 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-09-25 | 2025-09-23 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2025-09-24 | 2025-09-22 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-09-23 | 2025-09-19 | 2.753 | 4,000 | +0 | 0.00% | 11,011 |
| 2025-09-22 | 2025-09-18 | 2.722 | 4,000 | +77 | 0.00% | 10,889 |
| 2025-09-19 | 2025-09-17 | 2.773 | 3,923 | +0 | 0.00% | 10,879 |
| 2025-09-18 | 2025-09-16 | 2.722 | 3,923 | +0 | 0.00% | 10,679 |
| 2025-09-17 | 2025-09-15 | 2.712 | 3,923 | +0 | 0.00% | 10,639 |
| 2025-09-16 | 2025-09-12 | 2.783 | 3,923 | +0 | 0.00% | 10,919 |
| 2025-09-15 | 2025-09-11 | 2.753 | 3,923 | +0 | 0.00% | 10,799 |
| 2025-09-12 | 2025-09-10 | 2.753 | 3,923 | +0 | 0.00% | 10,799 |
| 2025-09-11 | 2025-09-09 | 2.732 | 3,923 | +0 | 0.00% | 10,719 |
| 2025-09-10 | 2025-09-08 | 2.753 | 3,923 | +0 | 0.00% | 10,799 |
| 2025-09-09 | 2025-09-05 | 2.722 | 3,923 | +0 | 0.00% | 10,679 |
| 2025-09-08 | 2025-09-04 | 2.692 | 3,923 | +0 | 0.00% | 10,559 |
| 2025-09-05 | 2025-09-03 | 2.743 | 3,923 | +0 | 0.00% | 10,759 |
| 2025-09-04 | 2025-09-02 | 2.773 | 3,923 | +0 | 0.00% | 10,879 |
| 2025-09-03 | 2025-09-01 | 2.834 | 3,923 | +0 | 0.00% | 11,119 |
| 2025-09-02 | 2025-08-29 | 2.865 | 3,923 | +0 | 0.00% | 11,239 |
| 2025-09-01 | 2025-08-28 | 2.834 | 3,923 | +0 | 0.00% | 11,119 |
| 2025-08-29 | 2025-08-27 | 2.875 | 3,923 | +0 | 0.00% | 11,279 |
| 2025-08-28 | 2025-08-26 | 2.936 | 3,923 | +0 | 0.00% | 11,519 |
| 2025-08-27 | 2025-08-25 | 2.998 | 3,923 | +0 | 0.00% | 11,759 |
| 2025-08-26 | 2025-08-22 | 2.896 | 3,923 | +0 | 0.00% | 11,359 |
| 2025-08-25 | 2025-08-21 | 2.875 | 3,923 | +0 | 0.00% | 11,279 |
| 2025-08-22 | 2025-08-20 | 2.875 | 3,923 | +0 | 0.00% | 11,279 |
| 2025-08-21 | 2025-08-19 | 2.906 | 3,923 | +0 | 0.00% | 11,399 |
| 2025-08-20 | 2025-08-18 | 2.855 | 3,923 | +0 | 0.00% | 11,199 |
| 2025-08-19 | 2025-08-15 | 2.814 | 3,923 | +0 | 0.00% | 11,039 |
| 2025-08-18 | 2025-08-14 | 2.814 | 3,923 | +0 | 0.00% | 11,039 |
| 2025-08-15 | 2025-08-13 | 2.783 | 3,923 | +0 | 0.00% | 10,919 |
| 2025-08-14 | 2025-08-12 | 2.804 | 3,923 | +0 | 0.00% | 10,999 |
| 2025-08-13 | 2025-08-11 | 2.824 | 3,923 | +0 | 0.00% | 11,079 |
| 2025-08-12 | 2025-08-08 | 2.732 | 3,923 | +0 | 0.00% | 10,719 |
| 2025-08-11 | 2025-08-07 | 2.692 | 3,923 | +0 | 0.00% | 10,559 |
| 2025-08-08 | 2025-08-06 | 2.661 | 3,923 | +0 | 0.00% | 10,439 |
| 2025-08-07 | 2025-08-05 | 2.702 | 3,923 | +0 | 0.00% | 10,599 |
| 2025-08-06 | 2025-08-04 | 2.630 | 3,923 | +0 | 0.00% | 10,319 |
| 2025-08-05 | 2025-08-01 | 2.630 | 3,923 | +0 | 0.00% | 10,319 |
| 2025-08-04 | 2025-07-31 | 2.651 | 3,923 | +0 | 0.00% | 10,399 |
| 2025-08-01 | 2025-07-30 | 2.845 | 3,923 | +0 | 0.00% | 11,159 |
| 2025-07-31 | 2025-07-29 | 2.926 | 3,923 | +0 | 0.00% | 11,479 |
| 2025-07-30 | 2025-07-28 | 2.753 | 3,923 | +0 | 0.00% | 10,799 |
| 2025-07-29 | 2025-07-25 | 2.763 | 3,923 | +0 | 0.00% | 10,839 |
| 2025-07-28 | 2025-07-24 | 2.743 | 3,923 | +0 | 0.00% | 10,759 |
| 2025-07-25 | 2025-07-23 | 2.702 | 3,923 | +0 | 0.00% | 10,599 |
| 2025-07-24 | 2025-07-22 | 2.753 | 3,923 | +0 | 0.00% | 10,799 |
| 2025-07-23 | 2025-07-21 | 2.590 | 3,923 | +0 | 0.00% | 10,159 |
| 2025-07-22 | 2025-07-18 | 2.447 | 3,923 | +0 | 0.00% | 9,599 |
| 2025-07-21 | 2025-07-17 | 2.416 | 3,923 | +0 | 0.00% | 9,479 |
| 2025-07-18 | 2025-07-16 | 2.365 | 3,923 | +0 | 0.00% | 9,279 |
| 2025-07-17 | 2025-07-15 | 2.416 | 3,923 | +0 | 0.00% | 9,479 |
| 2025-07-16 | 2025-07-14 | 2.447 | 3,923 | +0 | 0.00% | 9,599 |
| 2025-07-15 | 2025-07-11 | 2.447 | 3,923 | +0 | 0.00% | 9,599 |
| 2025-07-14 | 2025-07-10 | 2.447 | 3,923 | +0 | 0.00% | 9,599 |
| 2025-07-11 | 2025-07-09 | 2.406 | 3,923 | +0 | 0.00% | 9,439 |
| 2025-07-10 | 2025-07-08 | 2.314 | 3,923 | +0 | 0.00% | 9,079 |
| 2025-07-09 | 2025-07-07 | 2.243 | 3,923 | +0 | 0.00% | 8,799 |
| 2025-07-08 | 2025-07-04 | 2.243 | 3,923 | +0 | 0.00% | 8,799 |
| 2025-07-07 | 2025-07-03 | 2.253 | 3,923 | +0 | 0.00% | 8,839 |
| 2025-07-04 | 2025-07-02 | 2.223 | 3,923 | +0 | 0.00% | 8,719 |
| 2025-07-03 | 2025-06-30 | 2.202 | 3,923 | +0 | 0.00% | 8,639 |
| 2025-07-02 | 2025-06-27 | 2.192 | 3,923 | +0 | 0.00% | 8,599 |
| 2025-06-30 | 2025-06-26 | 2.223 | 3,923 | +0 | 0.00% | 8,719 |
| 2025-06-27 | 2025-06-25 | 2.337 | 3,923 | +0 | 0.00% | 9,167 |
| 2025-06-26 | 2025-06-24 | 2.305 | 3,923 | +157 | 0.00% | 9,042 |
| 2025-06-25 | 2025-06-23 | 2.252 | 3,766 | +0 | 0.00% | 8,480 |
| 2025-06-24 | 2025-06-20 | 2.220 | 3,766 | +0 | 0.00% | 8,360 |
| 2025-06-23 | 2025-06-19 | 2.230 | 3,766 | +0 | 0.00% | 8,400 |
| 2025-06-20 | 2025-06-18 | 2.252 | 3,766 | +0 | 0.00% | 8,480 |
| 2025-06-19 | 2025-06-17 | 2.241 | 3,766 | +0 | 0.00% | 8,440 |
| 2025-06-18 | 2025-06-16 | 2.252 | 3,766 | +0 | 0.00% | 8,480 |
| 2025-06-17 | 2025-06-13 | 2.241 | 3,766 | +0 | 0.00% | 8,440 |
| 2025-06-16 | 2025-06-12 | 2.252 | 3,766 | +0 | 0.00% | 8,480 |
| 2025-06-13 | 2025-06-11 | 2.241 | 3,766 | +0 | 0.00% | 8,440 |
| 2025-06-12 | 2025-06-10 | 2.241 | 3,766 | +0 | 0.00% | 8,440 |
| 2025-06-11 | 2025-06-09 | 2.230 | 3,766 | +0 | 0.00% | 8,400 |
| 2025-06-10 | 2025-06-06 | 2.199 | 3,766 | +0 | 0.00% | 8,280 |
| 2025-06-09 | 2025-06-05 | 2.188 | 3,766 | +0 | 0.00% | 8,240 |
| 2025-06-06 | 2025-06-04 | 2.156 | 3,766 | +0 | 0.00% | 8,120 |
| 2025-06-05 | 2025-06-03 | 2.146 | 3,766 | +0 | 0.00% | 8,080 |
| 2025-06-04 | 2025-06-02 | 2.156 | 3,766 | +0 | 0.00% | 8,120 |
| 2025-06-03 | 2025-05-30 | 2.167 | 3,766 | +0 | 0.00% | 8,160 |
| 2025-06-02 | 2025-05-29 | 2.177 | 3,766 | +0 | 0.00% | 8,200 |
| 2025-05-30 | 2025-05-28 | 2.156 | 3,766 | +0 | 0.00% | 8,120 |
| 2025-05-29 | 2025-05-27 | 2.135 | 3,766 | +0 | 0.00% | 8,040 |
| 2025-05-28 | 2025-05-26 | 2.103 | 3,766 | +0 | 0.00% | 7,920 |
| 2025-05-27 | 2025-05-23 | 2.082 | 3,766 | +0 | 0.00% | 7,840 |
| 2025-05-26 | 2025-05-22 | 2.135 | 3,766 | +0 | 0.00% | 8,040 |
| 2025-05-23 | 2025-05-21 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2025-05-22 | 2025-05-20 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2025-05-21 | 2025-05-19 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2025-05-20 | 2025-05-16 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2025-05-19 | 2025-05-15 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2025-05-16 | 2025-05-14 | 2.114 | 3,766 | +0 | 0.00% | 7,960 |
| 2025-05-15 | 2025-05-13 | 2.114 | 3,766 | +0 | 0.00% | 7,960 |
| 2025-05-14 | 2025-05-12 | 2.114 | 3,766 | +0 | 0.00% | 7,960 |
| 2025-05-13 | 2025-05-09 | 2.114 | 3,766 | +0 | 0.00% | 7,960 |
| 2025-05-12 | 2025-05-08 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2025-05-09 | 2025-05-07 | 2.103 | 3,766 | +0 | 0.00% | 7,920 |
| 2025-05-08 | 2025-05-06 | 2.082 | 3,766 | +0 | 0.00% | 7,840 |
| 2025-05-07 | 2025-05-02 | 2.061 | 3,766 | +0 | 0.00% | 7,760 |
| 2025-05-06 | 2025-04-30 | 2.029 | 3,766 | +0 | 0.00% | 7,640 |
| 2025-05-02 | 2025-04-29 | 2.029 | 3,766 | +0 | 0.00% | 7,640 |
| 2025-04-30 | 2025-04-28 | 2.018 | 3,766 | +0 | 0.00% | 7,600 |
| 2025-04-29 | 2025-04-25 | 2.029 | 3,766 | +0 | 0.00% | 7,640 |
| 2025-04-28 | 2025-04-24 | 1.997 | 3,766 | +0 | 0.00% | 7,520 |
| 2025-04-25 | 2025-04-23 | 1.997 | 3,766 | +0 | 0.00% | 7,520 |
| 2025-04-24 | 2025-04-22 | 1.997 | 3,766 | +0 | 0.00% | 7,520 |
| 2025-04-23 | 2025-04-17 | 1.965 | 3,766 | +0 | 0.00% | 7,400 |
| 2025-04-22 | 2025-04-16 | 1.965 | 3,766 | +0 | 0.00% | 7,400 |
| 2025-04-17 | 2025-04-15 | 1.986 | 3,766 | +0 | 0.00% | 7,480 |
| 2025-04-16 | 2025-04-14 | 2.018 | 3,766 | +0 | 0.00% | 7,600 |
| 2025-04-15 | 2025-04-11 | 1.976 | 3,766 | +0 | 0.00% | 7,440 |
| 2025-04-14 | 2025-04-10 | 1.965 | 3,766 | +0 | 0.00% | 7,400 |
| 2025-04-11 | 2025-04-09 | 1.954 | 3,766 | +0 | 0.00% | 7,360 |
| 2025-04-10 | 2025-04-08 | 1.965 | 3,766 | +0 | 0.00% | 7,400 |
| 2025-04-09 | 2025-04-07 | 1.965 | 3,766 | +0 | 0.00% | 7,400 |
| 2025-04-08 | 2025-04-03 | 2.177 | 3,766 | +0 | 0.00% | 8,200 |
| 2025-04-07 | 2025-04-02 | 2.188 | 3,766 | +0 | 0.00% | 8,240 |
| 2025-04-03 | 2025-04-01 | 2.156 | 3,766 | +0 | 0.00% | 8,120 |
| 2025-04-02 | 2025-03-31 | 2.135 | 3,766 | +0 | 0.00% | 8,040 |
| 2025-04-01 | 2025-03-28 | 2.199 | 3,766 | +0 | 0.00% | 8,280 |
| 2025-03-31 | 2025-03-27 | 2.220 | 3,766 | +0 | 0.00% | 8,360 |
| 2025-03-28 | 2025-03-26 | 2.220 | 3,766 | +0 | 0.00% | 8,360 |
| 2025-03-27 | 2025-03-25 | 2.199 | 3,766 | +0 | 0.00% | 8,280 |
| 2025-03-26 | 2025-03-24 | 2.209 | 3,766 | +0 | 0.00% | 8,320 |
| 2025-03-25 | 2025-03-21 | 2.209 | 3,766 | +0 | 0.00% | 8,320 |
| 2025-03-24 | 2025-03-20 | 2.230 | 3,766 | +0 | 0.00% | 8,400 |
| 2025-03-21 | 2025-03-19 | 2.252 | 3,766 | +0 | 0.00% | 8,480 |
| 2025-03-20 | 2025-03-18 | 2.252 | 3,766 | +0 | 0.00% | 8,480 |
| 2025-03-19 | 2025-03-17 | 2.252 | 3,766 | +0 | 0.00% | 8,480 |
| 2025-03-18 | 2025-03-14 | 2.220 | 3,766 | +0 | 0.00% | 8,360 |
| 2025-03-17 | 2025-03-13 | 2.209 | 3,766 | +0 | 0.00% | 8,320 |
| 2025-03-14 | 2025-03-12 | 2.135 | 3,766 | +0 | 0.00% | 8,040 |
| 2025-03-13 | 2025-03-11 | 2.146 | 3,766 | +0 | 0.00% | 8,080 |
| 2025-03-12 | 2025-03-10 | 2.167 | 3,766 | +0 | 0.00% | 8,160 |
| 2025-03-11 | 2025-03-07 | 2.146 | 3,766 | +0 | 0.00% | 8,080 |
| 2025-03-10 | 2025-03-06 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2025-03-07 | 2025-03-05 | 2.092 | 3,766 | +0 | 0.00% | 7,880 |
| 2025-03-06 | 2025-03-04 | 2.082 | 3,766 | +0 | 0.00% | 7,840 |
| 2025-03-05 | 2025-03-03 | 2.103 | 3,766 | +0 | 0.00% | 7,920 |
| 2025-03-04 | 2025-02-28 | 2.092 | 3,766 | +0 | 0.00% | 7,880 |
| 2025-03-03 | 2025-02-27 | 2.114 | 3,766 | +0 | 0.00% | 7,960 |
| 2025-02-28 | 2025-02-26 | 2.103 | 3,766 | +0 | 0.00% | 7,920 |
| 2025-02-27 | 2025-02-25 | 2.103 | 3,766 | +0 | 0.00% | 7,920 |
| 2025-02-26 | 2025-02-24 | 2.103 | 3,766 | +0 | 0.00% | 7,920 |
| 2025-02-25 | 2025-02-21 | 2.092 | 3,766 | +0 | 0.00% | 7,880 |
| 2025-02-24 | 2025-02-20 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2025-02-21 | 2025-02-19 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2025-02-20 | 2025-02-18 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2025-02-19 | 2025-02-17 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2025-02-18 | 2025-02-14 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2025-02-17 | 2025-02-13 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2025-02-14 | 2025-02-12 | 2.135 | 3,766 | +0 | 0.00% | 8,040 |
| 2025-02-13 | 2025-02-11 | 2.103 | 3,766 | +0 | 0.00% | 7,920 |
| 2025-02-12 | 2025-02-10 | 2.082 | 3,766 | +0 | 0.00% | 7,840 |
| 2025-02-11 | 2025-02-07 | 2.039 | 3,766 | +0 | 0.00% | 7,680 |
| 2025-02-10 | 2025-02-06 | 2.071 | 3,766 | +0 | 0.00% | 7,800 |
| 2025-02-07 | 2025-02-05 | 2.061 | 3,766 | +0 | 0.00% | 7,760 |
| 2025-02-06 | 2025-02-04 | 2.071 | 3,766 | +0 | 0.00% | 7,800 |
| 2025-02-05 | 2025-02-03 | 2.061 | 3,766 | +0 | 0.00% | 7,760 |
| 2025-02-04 | 2025-01-28 | 2.103 | 3,766 | +0 | 0.00% | 7,920 |
| 2025-02-03 | 2025-01-24 | 2.071 | 3,766 | +0 | 0.00% | 7,800 |
| 2025-01-27 | 2025-01-23 | 2.050 | 3,766 | +0 | 0.00% | 7,720 |
| 2025-01-24 | 2025-01-22 | 2.050 | 3,766 | +0 | 0.00% | 7,720 |
| 2025-01-23 | 2025-01-21 | 2.071 | 3,766 | +0 | 0.00% | 7,800 |
| 2025-01-22 | 2025-01-20 | 2.050 | 3,766 | +0 | 0.00% | 7,720 |
| 2025-01-21 | 2025-01-17 | 2.092 | 3,766 | +0 | 0.00% | 7,880 |
| 2025-01-20 | 2025-01-16 | 2.092 | 3,766 | +0 | 0.00% | 7,880 |
| 2025-01-17 | 2025-01-15 | 2.092 | 3,766 | +0 | 0.00% | 7,880 |
| 2025-01-16 | 2025-01-14 | 2.103 | 3,766 | +0 | 0.00% | 7,920 |
| 2025-01-15 | 2025-01-13 | 2.082 | 3,766 | +0 | 0.00% | 7,840 |
| 2025-01-14 | 2025-01-10 | 2.082 | 3,766 | +0 | 0.00% | 7,840 |
| 2025-01-13 | 2025-01-09 | 2.071 | 3,766 | +0 | 0.00% | 7,800 |
| 2025-01-10 | 2025-01-08 | 2.092 | 3,766 | +0 | 0.00% | 7,880 |
| 2025-01-09 | 2025-01-07 | 2.082 | 3,766 | +0 | 0.00% | 7,840 |
| 2025-01-08 | 2025-01-06 | 2.082 | 3,766 | +0 | 0.00% | 7,840 |
| 2025-01-07 | 2025-01-03 | 2.103 | 3,766 | +0 | 0.00% | 7,920 |
| 2025-01-06 | 2025-01-02 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2025-01-03 | 2024-12-31 | 2.092 | 3,766 | +0 | 0.00% | 7,880 |
| 2025-01-02 | 2024-12-27 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2024-12-30 | 2024-12-24 | 2.103 | 3,766 | +0 | 0.00% | 7,920 |
| 2024-12-27 | 2024-12-20 | 2.103 | 3,766 | +0 | 0.00% | 7,920 |
| 2024-12-23 | 2024-12-19 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2024-12-20 | 2024-12-18 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2024-12-19 | 2024-12-17 | 2.092 | 3,766 | +0 | 0.00% | 7,880 |
| 2024-12-18 | 2024-12-16 | 2.092 | 3,766 | +0 | 0.00% | 7,880 |
| 2024-12-17 | 2024-12-13 | 2.103 | 3,766 | +0 | 0.00% | 7,920 |
| 2024-12-16 | 2024-12-12 | 2.114 | 3,766 | +0 | 0.00% | 7,960 |
| 2024-12-13 | 2024-12-11 | 2.114 | 3,766 | +0 | 0.00% | 7,960 |
| 2024-12-12 | 2024-12-10 | 2.103 | 3,766 | +0 | 0.00% | 7,920 |
| 2024-12-11 | 2024-12-09 | 2.092 | 3,766 | +0 | 0.00% | 7,880 |
| 2024-12-10 | 2024-12-06 | 2.061 | 3,766 | +0 | 0.00% | 7,760 |
| 2024-12-09 | 2024-12-05 | 2.029 | 3,766 | +0 | 0.00% | 7,640 |
| 2024-12-06 | 2024-12-04 | 2.039 | 3,766 | +0 | 0.00% | 7,680 |
| 2024-12-05 | 2024-12-03 | 2.061 | 3,766 | +0 | 0.00% | 7,760 |
| 2024-12-04 | 2024-12-02 | 2.029 | 3,766 | +0 | 0.00% | 7,640 |
| 2024-12-03 | 2024-11-29 | 2.029 | 3,766 | +0 | 0.00% | 7,640 |
| 2024-12-02 | 2024-11-28 | 2.029 | 3,766 | +0 | 0.00% | 7,640 |
| 2024-11-29 | 2024-11-27 | 2.039 | 3,766 | +0 | 0.00% | 7,680 |
| 2024-11-28 | 2024-11-26 | 2.039 | 3,766 | +0 | 0.00% | 7,680 |
| 2024-11-27 | 2024-11-25 | 2.050 | 3,766 | +0 | 0.00% | 7,720 |
| 2024-11-26 | 2024-11-22 | 2.050 | 3,766 | +0 | 0.00% | 7,720 |
| 2024-11-25 | 2024-11-21 | 2.082 | 3,766 | +0 | 0.00% | 7,840 |
| 2024-11-22 | 2024-11-20 | 2.050 | 3,766 | +0 | 0.00% | 7,720 |
| 2024-11-21 | 2024-11-19 | 2.082 | 3,766 | +0 | 0.00% | 7,840 |
| 2024-11-20 | 2024-11-18 | 2.050 | 3,766 | +0 | 0.00% | 7,720 |
| 2024-11-19 | 2024-11-15 | 2.061 | 3,766 | +0 | 0.00% | 7,760 |
| 2024-11-18 | 2024-11-14 | 2.061 | 3,766 | +0 | 0.00% | 7,760 |
| 2024-11-15 | 2024-11-13 | 2.061 | 3,766 | +0 | 0.00% | 7,760 |
| 2024-11-14 | 2024-11-12 | 2.071 | 3,766 | +0 | 0.00% | 7,800 |
| 2024-11-13 | 2024-11-11 | 2.103 | 3,766 | +0 | 0.00% | 7,920 |
| 2024-11-12 | 2024-11-08 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2024-11-11 | 2024-11-07 | 2.135 | 3,766 | +0 | 0.00% | 8,040 |
| 2024-11-08 | 2024-11-06 | 2.135 | 3,766 | +0 | 0.00% | 8,040 |
| 2024-11-07 | 2024-11-05 | 2.156 | 3,766 | +0 | 0.00% | 8,120 |
| 2024-11-06 | 2024-11-04 | 2.114 | 3,766 | +0 | 0.00% | 7,960 |
| 2024-11-05 | 2024-11-01 | 2.071 | 3,766 | +0 | 0.00% | 7,800 |
| 2024-11-04 | 2024-10-31 | 2.103 | 3,766 | +0 | 0.00% | 7,920 |
| 2024-11-01 | 2024-10-30 | 2.082 | 3,766 | +0 | 0.00% | 7,840 |
| 2024-10-31 | 2024-10-29 | 2.135 | 3,766 | +0 | 0.00% | 8,040 |
| 2024-10-30 | 2024-10-28 | 2.135 | 3,766 | +0 | 0.00% | 8,040 |
| 2024-10-29 | 2024-10-25 | 2.156 | 3,766 | +0 | 0.00% | 8,120 |
| 2024-10-28 | 2024-10-24 | 2.146 | 3,766 | +0 | 0.00% | 8,080 |
| 2024-10-25 | 2024-10-23 | 2.167 | 3,766 | +0 | 0.00% | 8,160 |
| 2024-10-24 | 2024-10-22 | 2.146 | 3,766 | +0 | 0.00% | 8,080 |
| 2024-10-23 | 2024-10-21 | 2.146 | 3,766 | +0 | 0.00% | 8,080 |
| 2024-10-22 | 2024-10-18 | 2.167 | 3,766 | +0 | 0.00% | 8,160 |
| 2024-10-21 | 2024-10-17 | 2.114 | 3,766 | +0 | 0.00% | 7,960 |
| 2024-10-18 | 2024-10-16 | 2.092 | 3,766 | +0 | 0.00% | 7,880 |
| 2024-10-17 | 2024-10-15 | 2.092 | 3,766 | +0 | 0.00% | 7,880 |
| 2024-10-16 | 2024-10-14 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2024-10-15 | 2024-10-10 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2024-10-14 | 2024-10-09 | 2.103 | 3,766 | +0 | 0.00% | 7,920 |
| 2024-10-10 | 2024-10-08 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2024-10-09 | 2024-10-07 | 2.273 | 3,766 | +0 | 0.00% | 8,560 |
| 2024-10-08 | 2024-10-04 | 2.156 | 3,766 | +0 | 0.00% | 8,120 |
| 2024-10-07 | 2024-10-03 | 2.114 | 3,766 | +0 | 0.00% | 7,960 |
| 2024-10-04 | 2024-10-02 | 2.167 | 3,766 | +0 | 0.00% | 8,160 |
| 2024-10-03 | 2024-09-30 | 2.039 | 3,766 | +0 | 0.00% | 7,680 |
| 2024-10-02 | 2024-09-27 | 1.965 | 3,766 | +0 | 0.00% | 7,400 |
| 2024-09-30 | 2024-09-26 | 1.922 | 3,766 | +0 | 0.00% | 7,240 |
| 2024-09-27 | 2024-09-25 | 1.891 | 3,766 | +0 | 0.00% | 7,120 |
| 2024-09-26 | 2024-09-24 | 1.848 | 3,766 | +0 | 0.00% | 6,960 |
| 2024-09-25 | 2024-09-23 | 1.827 | 3,766 | +0 | 0.00% | 6,880 |
| 2024-09-24 | 2024-09-20 | 1.937 | 3,766 | +0 | 0.00% | 7,294 |
| 2024-09-23 | 2024-09-19 | 1.915 | 3,766 | +110 | 0.00% | 7,211 |
| 2024-09-20 | 2024-09-17 | 1.893 | 3,656 | +0 | 0.00% | 6,920 |
| 2024-09-19 | 2024-09-16 | 1.893 | 3,656 | +0 | 0.00% | 6,920 |
| 2024-09-17 | 2024-09-13 | 1.882 | 3,656 | +0 | 0.00% | 6,880 |
| 2024-09-16 | 2024-09-12 | 1.893 | 3,656 | +0 | 0.00% | 6,920 |
| 2024-09-13 | 2024-09-11 | 1.893 | 3,656 | +0 | 0.00% | 6,920 |
| 2024-09-12 | 2024-09-10 | 1.904 | 3,656 | +0 | 0.00% | 6,960 |
| 2024-09-11 | 2024-09-09 | 1.904 | 3,656 | +0 | 0.00% | 6,960 |
| 2024-09-10 | 2024-09-05 | 1.904 | 3,656 | +0 | 0.00% | 6,960 |
| 2024-09-09 | 2024-09-04 | 1.926 | 3,656 | +0 | 0.00% | 7,040 |
| 2024-09-05 | 2024-09-03 | 1.937 | 3,656 | +0 | 0.00% | 7,080 |
| 2024-09-04 | 2024-09-02 | 1.926 | 3,656 | +0 | 0.00% | 7,040 |
| 2024-09-03 | 2024-08-30 | 1.948 | 3,656 | +0 | 0.00% | 7,120 |
| 2024-09-02 | 2024-08-29 | 1.959 | 3,656 | +0 | 0.00% | 7,160 |
| 2024-08-30 | 2024-08-28 | 1.937 | 3,656 | +0 | 0.00% | 7,080 |
| 2024-08-29 | 2024-08-27 | 1.937 | 3,656 | +0 | 0.00% | 7,080 |
| 2024-08-28 | 2024-08-26 | 1.948 | 3,656 | +0 | 0.00% | 7,120 |
| 2024-08-27 | 2024-08-23 | 1.926 | 3,656 | +0 | 0.00% | 7,040 |
| 2024-08-26 | 2024-08-22 | 1.959 | 3,656 | +0 | 0.00% | 7,160 |
| 2024-08-23 | 2024-08-21 | 1.959 | 3,656 | +0 | 0.00% | 7,160 |
| 2024-08-22 | 2024-08-20 | 1.959 | 3,656 | +0 | 0.00% | 7,160 |
| 2024-08-21 | 2024-08-19 | 1.926 | 3,656 | +0 | 0.00% | 7,040 |
| 2024-08-20 | 2024-08-16 | 1.926 | 3,656 | +0 | 0.00% | 7,040 |
| 2024-08-19 | 2024-08-15 | 1.904 | 3,656 | +0 | 0.00% | 6,960 |
| 2024-08-16 | 2024-08-14 | 1.904 | 3,656 | +0 | 0.00% | 6,960 |
| 2024-08-15 | 2024-08-13 | 1.926 | 3,656 | +0 | 0.00% | 7,040 |
| 2024-08-14 | 2024-08-12 | 1.915 | 3,656 | +0 | 0.00% | 7,000 |
| 2024-08-13 | 2024-08-09 | 1.915 | 3,656 | +0 | 0.00% | 7,000 |
| 2024-08-12 | 2024-08-08 | 1.904 | 3,656 | +0 | 0.00% | 6,960 |
| 2024-08-09 | 2024-08-07 | 1.915 | 3,656 | +0 | 0.00% | 7,000 |
| 2024-08-08 | 2024-08-06 | 1.893 | 3,656 | +0 | 0.00% | 6,920 |
| 2024-08-07 | 2024-08-05 | 1.915 | 3,656 | +0 | 0.00% | 7,000 |
| 2024-08-06 | 2024-08-02 | 1.948 | 3,656 | +0 | 0.00% | 7,120 |
| 2024-08-05 | 2024-08-01 | 1.969 | 3,656 | +0 | 0.00% | 7,200 |
| 2024-08-02 | 2024-07-31 | 1.969 | 3,656 | +0 | 0.00% | 7,200 |
| 2024-08-01 | 2024-07-30 | 1.969 | 3,656 | +0 | 0.00% | 7,200 |
| 2024-07-31 | 2024-07-29 | 2.002 | 3,656 | +0 | 0.00% | 7,320 |
| 2024-07-30 | 2024-07-26 | 2.013 | 3,656 | +0 | 0.00% | 7,360 |
| 2024-07-29 | 2024-07-25 | 2.035 | 3,656 | +0 | 0.00% | 7,440 |
| 2024-07-26 | 2024-07-24 | 2.035 | 3,656 | +0 | 0.00% | 7,440 |
| 2024-07-25 | 2024-07-23 | 2.035 | 3,656 | +0 | 0.00% | 7,440 |
| 2024-07-24 | 2024-07-22 | 2.024 | 3,656 | +0 | 0.00% | 7,400 |
| 2024-07-23 | 2024-07-19 | 2.024 | 3,656 | +0 | 0.00% | 7,400 |
| 2024-07-22 | 2024-07-18 | 2.035 | 3,656 | +0 | 0.00% | 7,440 |
| 2024-07-19 | 2024-07-17 | 2.024 | 3,656 | +0 | 0.00% | 7,400 |
| 2024-07-18 | 2024-07-16 | 2.002 | 3,656 | +0 | 0.00% | 7,320 |
| 2024-07-17 | 2024-07-15 | 2.013 | 3,656 | +0 | 0.00% | 7,360 |
| 2024-07-16 | 2024-07-12 | 2.013 | 3,656 | +0 | 0.00% | 7,360 |
| 2024-07-15 | 2024-07-11 | 2.002 | 3,656 | +0 | 0.00% | 7,320 |
| 2024-07-12 | 2024-07-10 | 2.002 | 3,656 | +0 | 0.00% | 7,320 |
| 2024-07-11 | 2024-07-09 | 2.035 | 3,656 | +0 | 0.00% | 7,440 |
| 2024-07-10 | 2024-07-08 | 2.002 | 3,656 | +0 | 0.00% | 7,320 |
| 2024-07-09 | 2024-07-05 | 1.991 | 3,656 | +0 | 0.00% | 7,280 |
| 2024-07-08 | 2024-07-04 | 1.959 | 3,656 | +0 | 0.00% | 7,160 |
| 2024-07-05 | 2024-07-03 | 1.948 | 3,656 | +0 | 0.00% | 7,120 |
| 2024-07-04 | 2024-07-02 | 1.948 | 3,656 | +0 | 0.00% | 7,120 |
| 2024-07-03 | 2024-06-28 | 1.937 | 3,656 | +0 | 0.00% | 7,080 |
| 2024-07-02 | 2024-06-27 | 1.915 | 3,656 | +0 | 0.00% | 7,000 |
| 2024-06-28 | 2024-06-26 | 1.959 | 3,656 | +0 | 0.00% | 7,160 |
| 2024-06-27 | 2024-06-25 | 1.959 | 3,656 | +0 | 0.00% | 7,160 |
| 2024-06-26 | 2024-06-24 | 1.969 | 3,656 | +0 | 0.00% | 7,200 |
| 2024-06-25 | 2024-06-21 | 1.980 | 3,656 | +0 | 0.00% | 7,240 |
| 2024-06-24 | 2024-06-20 | 1.969 | 3,656 | +0 | 0.00% | 7,200 |
| 2024-06-21 | 2024-06-19 | 2.169 | 3,656 | +0 | 0.00% | 7,930 |
| 2024-06-20 | 2024-06-18 | 2.157 | 3,656 | +170 | 0.00% | 7,888 |
| 2024-06-19 | 2024-06-17 | 2.157 | 3,486 | +0 | 0.00% | 7,521 |
| 2024-06-18 | 2024-06-14 | 2.157 | 3,486 | +0 | 0.00% | 7,521 |
| 2024-06-17 | 2024-06-13 | 2.157 | 3,486 | +0 | 0.00% | 7,521 |
| 2024-06-14 | 2024-06-12 | 2.146 | 3,486 | +0 | 0.00% | 7,481 |
| 2024-06-13 | 2024-06-11 | 2.180 | 3,486 | +0 | 0.00% | 7,601 |
| 2024-06-12 | 2024-06-07 | 2.169 | 3,486 | +0 | 0.00% | 7,561 |
| 2024-06-11 | 2024-06-06 | 2.169 | 3,486 | +0 | 0.00% | 7,561 |
| 2024-06-07 | 2024-06-05 | 2.146 | 3,486 | +0 | 0.00% | 7,481 |
| 2024-06-06 | 2024-06-04 | 2.169 | 3,486 | +0 | 0.00% | 7,561 |
| 2024-06-05 | 2024-06-03 | 2.180 | 3,486 | +0 | 0.00% | 7,601 |
| 2024-06-04 | 2024-05-31 | 2.157 | 3,486 | +0 | 0.00% | 7,521 |
| 2024-06-03 | 2024-05-30 | 2.157 | 3,486 | +0 | 0.00% | 7,521 |
| 2024-05-31 | 2024-05-29 | 2.146 | 3,486 | +0 | 0.00% | 7,481 |
| 2024-05-30 | 2024-05-28 | 2.192 | 3,486 | +0 | 0.00% | 7,641 |
| 2024-05-29 | 2024-05-27 | 2.180 | 3,486 | +0 | 0.00% | 7,601 |
| 2024-05-28 | 2024-05-24 | 2.180 | 3,486 | +0 | 0.00% | 7,601 |
| 2024-05-27 | 2024-05-23 | 2.180 | 3,486 | +0 | 0.00% | 7,601 |
| 2024-05-24 | 2024-05-22 | 2.215 | 3,486 | +0 | 0.00% | 7,721 |
| 2024-05-23 | 2024-05-21 | 2.238 | 3,486 | +0 | 0.00% | 7,801 |
| 2024-05-22 | 2024-05-20 | 2.272 | 3,486 | +0 | 0.00% | 7,921 |
| 2024-05-21 | 2024-05-17 | 2.272 | 3,486 | +0 | 0.00% | 7,921 |
| 2024-05-20 | 2024-05-16 | 2.261 | 3,486 | +0 | 0.00% | 7,881 |
| 2024-05-17 | 2024-05-14 | 2.261 | 3,486 | +0 | 0.00% | 7,881 |
| 2024-05-16 | 2024-05-13 | 2.261 | 3,486 | +0 | 0.00% | 7,881 |
| 2024-05-14 | 2024-05-10 | 2.157 | 3,486 | +0 | 0.00% | 7,521 |
| 2024-05-13 | 2024-05-09 | 2.135 | 3,486 | +0 | 0.00% | 7,441 |
| 2024-05-10 | 2024-05-08 | 2.100 | 3,486 | +0 | 0.00% | 7,321 |
| 2024-05-09 | 2024-05-07 | 2.146 | 3,486 | +0 | 0.00% | 7,481 |
| 2024-05-08 | 2024-05-06 | 2.169 | 3,486 | +0 | 0.00% | 7,561 |
| 2024-05-07 | 2024-05-03 | 2.180 | 3,486 | +0 | 0.00% | 7,601 |
| 2024-05-06 | 2024-05-02 | 2.157 | 3,486 | +0 | 0.00% | 7,521 |
| 2024-05-03 | 2024-04-30 | 2.215 | 3,486 | +0 | 0.00% | 7,721 |
| 2024-05-02 | 2024-04-29 | 2.043 | 3,486 | +0 | 0.00% | 7,121 |
| 2024-04-30 | 2024-04-26 | 1.974 | 3,486 | +0 | 0.00% | 6,881 |
| 2024-04-29 | 2024-04-25 | 1.962 | 3,486 | +0 | 0.00% | 6,841 |
| 2024-04-26 | 2024-04-24 | 1.894 | 3,486 | +0 | 0.00% | 6,601 |
| 2024-04-25 | 2024-04-23 | 1.905 | 3,486 | +0 | 0.00% | 6,641 |
| 2024-04-24 | 2024-04-22 | 1.871 | 3,486 | +0 | 0.00% | 6,521 |
| 2024-04-23 | 2024-04-19 | 1.859 | 3,486 | +0 | 0.00% | 6,481 |
| 2024-04-22 | 2024-04-18 | 1.882 | 3,486 | +0 | 0.00% | 6,561 |
| 2024-04-19 | 2024-04-17 | 1.848 | 3,486 | +0 | 0.00% | 6,441 |
| 2024-04-18 | 2024-04-16 | 1.848 | 3,486 | +0 | 0.00% | 6,441 |
| 2024-04-17 | 2024-04-15 | 1.859 | 3,486 | +0 | 0.00% | 6,481 |
| 2024-04-16 | 2024-04-12 | 1.813 | 3,486 | +0 | 0.00% | 6,321 |
| 2024-04-15 | 2024-04-11 | 1.848 | 3,486 | +0 | 0.00% | 6,441 |
| 2024-04-12 | 2024-04-10 | 1.871 | 3,486 | +0 | 0.00% | 6,521 |
| 2024-04-11 | 2024-04-09 | 1.848 | 3,486 | +0 | 0.00% | 6,441 |
| 2024-04-10 | 2024-04-08 | 1.882 | 3,486 | +0 | 0.00% | 6,561 |
| 2024-04-09 | 2024-04-05 | 1.894 | 3,486 | +0 | 0.00% | 6,601 |
| 2024-04-08 | 2024-04-03 | 1.928 | 3,486 | +0 | 0.00% | 6,721 |
| 2024-04-05 | 2024-04-02 | 1.962 | 3,486 | +0 | 0.00% | 6,841 |
| 2024-04-03 | 2024-03-28 | 1.939 | 3,486 | +0 | 0.00% | 6,761 |
| 2024-04-02 | 2024-03-27 | 1.951 | 3,486 | +0 | 0.00% | 6,801 |
| 2024-03-28 | 2024-03-26 | 1.985 | 3,486 | +0 | 0.00% | 6,921 |
| 2024-03-27 | 2024-03-25 | 1.939 | 3,486 | +0 | 0.00% | 6,761 |
| 2024-03-26 | 2024-03-22 | 1.939 | 3,486 | +0 | 0.00% | 6,761 |
| 2024-03-25 | 2024-03-21 | 1.928 | 3,486 | +0 | 0.00% | 6,721 |
| 2024-03-22 | 2024-03-20 | 1.928 | 3,486 | +0 | 0.00% | 6,721 |
| 2024-03-21 | 2024-03-19 | 1.916 | 3,486 | +0 | 0.00% | 6,681 |
| 2024-03-20 | 2024-03-18 | 1.928 | 3,486 | +0 | 0.00% | 6,721 |
| 2024-03-19 | 2024-03-15 | 1.928 | 3,486 | +0 | 0.00% | 6,721 |
| 2024-03-18 | 2024-03-14 | 1.939 | 3,486 | +0 | 0.00% | 6,761 |
| 2024-03-15 | 2024-03-13 | 1.882 | 3,486 | +0 | 0.00% | 6,561 |
| 2024-03-14 | 2024-03-12 | 1.836 | 3,486 | +0 | 0.00% | 6,401 |
| 2024-03-13 | 2024-03-11 | 1.813 | 3,486 | +0 | 0.00% | 6,321 |
| 2024-03-12 | 2024-03-08 | 1.802 | 3,486 | +0 | 0.00% | 6,281 |
| 2024-03-11 | 2024-03-07 | 1.802 | 3,486 | +0 | 0.00% | 6,281 |
| 2024-03-08 | 2024-03-06 | 1.790 | 3,486 | +0 | 0.00% | 6,241 |
| 2024-03-07 | 2024-03-05 | 1.790 | 3,486 | +0 | 0.00% | 6,241 |
| 2024-03-06 | 2024-03-04 | 1.767 | 3,486 | +0 | 0.00% | 6,161 |
| 2024-03-05 | 2024-03-01 | 1.744 | 3,486 | +0 | 0.00% | 6,081 |
| 2024-03-04 | 2024-02-29 | 1.733 | 3,486 | +0 | 0.00% | 6,041 |
| 2024-03-01 | 2024-02-28 | 1.756 | 3,486 | +0 | 0.00% | 6,121 |
| 2024-02-29 | 2024-02-27 | 1.767 | 3,486 | +0 | 0.00% | 6,161 |
| 2024-02-28 | 2024-02-26 | 1.767 | 3,486 | +0 | 0.00% | 6,161 |
| 2024-02-27 | 2024-02-23 | 1.779 | 3,486 | +0 | 0.00% | 6,201 |
| 2024-02-26 | 2024-02-22 | 1.733 | 3,486 | +0 | 0.00% | 6,041 |
| 2024-02-23 | 2024-02-21 | 1.698 | 3,486 | +0 | 0.00% | 5,921 |
| 2024-02-22 | 2024-02-20 | 1.687 | 3,486 | +0 | 0.00% | 5,881 |
| 2024-02-21 | 2024-02-19 | 1.687 | 3,486 | +0 | 0.00% | 5,881 |
| 2024-02-20 | 2024-02-16 | 1.687 | 3,486 | +0 | 0.00% | 5,881 |
| 2024-02-19 | 2024-02-15 | 1.641 | 3,486 | +0 | 0.00% | 5,721 |
| 2024-02-16 | 2024-02-14 | 1.641 | 3,486 | +0 | 0.00% | 5,721 |
| 2024-02-15 | 2024-02-09 | 1.653 | 3,486 | +0 | 0.00% | 5,761 |
| 2024-02-14 | 2024-02-07 | 1.664 | 3,486 | +0 | 0.00% | 5,801 |
| 2024-02-08 | 2024-02-06 | 1.641 | 3,486 | +0 | 0.00% | 5,721 |
| 2024-02-07 | 2024-02-05 | 1.618 | 3,486 | +0 | 0.00% | 5,641 |
| 2024-02-06 | 2024-02-02 | 1.653 | 3,486 | +0 | 0.00% | 5,761 |
| 2024-02-05 | 2024-02-01 | 1.675 | 3,486 | +0 | 0.00% | 5,841 |
| 2024-02-02 | 2024-01-31 | 1.664 | 3,486 | +0 | 0.00% | 5,801 |
| 2024-02-01 | 2024-01-30 | 1.687 | 3,486 | +0 | 0.00% | 5,881 |
| 2024-01-31 | 2024-01-29 | 1.687 | 3,486 | +0 | 0.00% | 5,881 |
| 2024-01-30 | 2024-01-26 | 1.675 | 3,486 | +0 | 0.00% | 5,841 |
| 2024-01-29 | 2024-01-25 | 1.675 | 3,486 | +0 | 0.00% | 5,841 |
| 2024-01-26 | 2024-01-24 | 1.618 | 3,486 | +0 | 0.00% | 5,641 |
| 2024-01-25 | 2024-01-23 | 1.618 | 3,486 | +0 | 0.00% | 5,641 |
| 2024-01-24 | 2024-01-22 | 1.584 | 3,486 | +0 | 0.00% | 5,521 |
| 2024-01-23 | 2024-01-19 | 1.618 | 3,486 | +0 | 0.00% | 5,641 |
| 2024-01-22 | 2024-01-18 | 1.641 | 3,486 | +0 | 0.00% | 5,721 |
| 2024-01-19 | 2024-01-17 | 1.664 | 3,486 | +0 | 0.00% | 5,801 |
| 2024-01-18 | 2024-01-16 | 1.675 | 3,486 | +0 | 0.00% | 5,841 |
| 2024-01-17 | 2024-01-15 | 1.675 | 3,486 | +0 | 0.00% | 5,841 |
| 2024-01-16 | 2024-01-12 | 1.641 | 3,486 | +0 | 0.00% | 5,721 |
| 2024-01-15 | 2024-01-11 | 1.664 | 3,486 | +0 | 0.00% | 5,801 |
| 2024-01-12 | 2024-01-10 | 1.653 | 3,486 | +0 | 0.00% | 5,761 |
| 2024-01-11 | 2024-01-09 | 1.675 | 3,486 | +0 | 0.00% | 5,841 |
| 2024-01-10 | 2024-01-08 | 1.653 | 3,486 | +0 | 0.00% | 5,761 |
| 2024-01-09 | 2024-01-05 | 1.675 | 3,486 | +0 | 0.00% | 5,841 |
| 2024-01-08 | 2024-01-04 | 1.664 | 3,486 | +0 | 0.00% | 5,801 |
| 2024-01-05 | 2024-01-03 | 1.664 | 3,486 | +0 | 0.00% | 5,801 |
| 2024-01-04 | 2024-01-02 | 1.675 | 3,486 | +0 | 0.00% | 5,841 |
| 2024-01-03 | 2023-12-29 | 1.687 | 3,486 | +0 | 0.00% | 5,881 |
| 2024-01-02 | 2023-12-28 | 1.687 | 3,486 | +0 | 0.00% | 5,881 |
| 2023-12-29 | 2023-12-27 | 1.653 | 3,486 | +0 | 0.00% | 5,761 |
| 2023-12-28 | 2023-12-22 | 1.653 | 3,486 | +0 | 0.00% | 5,761 |
| 2023-12-27 | 2023-12-21 | 1.675 | 3,486 | +0 | 0.00% | 5,841 |
| 2023-12-22 | 2023-12-20 | 1.664 | 3,486 | +0 | 0.00% | 5,801 |
| 2023-12-21 | 2023-12-19 | 1.664 | 3,486 | +0 | 0.00% | 5,801 |
| 2023-12-20 | 2023-12-18 | 1.664 | 3,486 | +0 | 0.00% | 5,801 |
| 2023-12-19 | 2023-12-15 | 1.664 | 3,486 | +0 | 0.00% | 5,801 |
| 2023-12-18 | 2023-12-14 | 1.641 | 3,486 | +0 | 0.00% | 5,721 |
| 2023-12-15 | 2023-12-13 | 1.641 | 3,486 | +0 | 0.00% | 5,721 |
| 2023-12-14 | 2023-12-12 | 1.687 | 3,486 | +0 | 0.00% | 5,881 |
| 2023-12-13 | 2023-12-11 | 1.687 | 3,486 | +0 | 0.00% | 5,881 |
| 2023-12-12 | 2023-12-08 | 1.664 | 3,486 | +0 | 0.00% | 5,801 |
| 2023-12-11 | 2023-12-07 | 1.664 | 3,486 | +0 | 0.00% | 5,801 |
| 2023-12-08 | 2023-12-06 | 1.687 | 3,486 | +0 | 0.00% | 5,881 |
| 2023-12-07 | 2023-12-05 | 1.653 | 3,486 | +0 | 0.00% | 5,761 |
| 2023-12-06 | 2023-12-04 | 1.687 | 3,486 | +0 | 0.00% | 5,881 |
| 2023-12-05 | 2023-12-01 | 1.687 | 3,486 | +0 | 0.00% | 5,881 |
| 2023-12-04 | 2023-11-30 | 1.687 | 3,486 | +0 | 0.00% | 5,881 |
| 2023-12-01 | 2023-11-29 | 1.687 | 3,486 | +0 | 0.00% | 5,881 |
| 2023-11-30 | 2023-11-28 | 1.710 | 3,486 | +0 | 0.00% | 5,961 |
| 2023-11-29 | 2023-11-27 | 1.698 | 3,486 | +0 | 0.00% | 5,921 |
| 2023-11-28 | 2023-11-24 | 1.698 | 3,486 | +0 | 0.00% | 5,921 |
| 2023-11-27 | 2023-11-23 | 1.687 | 3,486 | +0 | 0.00% | 5,881 |
| 2023-11-24 | 2023-11-22 | 1.698 | 3,486 | +0 | 0.00% | 5,921 |
| 2023-11-23 | 2023-11-21 | 1.721 | 3,486 | +0 | 0.00% | 6,001 |
| 2023-11-22 | 2023-11-20 | 1.698 | 3,486 | +0 | 0.00% | 5,921 |
| 2023-11-21 | 2023-11-17 | 1.698 | 3,486 | +0 | 0.00% | 5,921 |
| 2023-11-20 | 2023-11-16 | 1.698 | 3,486 | +0 | 0.00% | 5,921 |
| 2023-11-17 | 2023-11-15 | 1.698 | 3,486 | +0 | 0.00% | 5,921 |
| 2023-11-16 | 2023-11-14 | 1.710 | 3,486 | +0 | 0.00% | 5,961 |
| 2023-11-15 | 2023-11-13 | 1.687 | 3,486 | +0 | 0.00% | 5,881 |
| 2023-11-14 | 2023-11-10 | 1.710 | 3,486 | +0 | 0.00% | 5,961 |
| 2023-11-13 | 2023-11-09 | 1.698 | 3,486 | +0 | 0.00% | 5,921 |
| 2023-11-10 | 2023-11-08 | 1.721 | 3,486 | +0 | 0.00% | 6,001 |
| 2023-11-09 | 2023-11-07 | 1.687 | 3,486 | +0 | 0.00% | 5,881 |
| 2023-11-08 | 2023-11-06 | 1.698 | 3,486 | +0 | 0.00% | 5,921 |
| 2023-11-07 | 2023-11-03 | 1.698 | 3,486 | +0 | 0.00% | 5,921 |
| 2023-11-06 | 2023-11-02 | 1.687 | 3,486 | +0 | 0.00% | 5,881 |
| 2023-11-03 | 2023-11-01 | 1.698 | 3,486 | +0 | 0.00% | 5,921 |
| 2023-11-02 | 2023-10-31 | 1.687 | 3,486 | +0 | 0.00% | 5,881 |
| 2023-11-01 | 2023-10-30 | 1.687 | 3,486 | +0 | 0.00% | 5,881 |
| 2023-10-31 | 2023-10-27 | 1.698 | 3,486 | +0 | 0.00% | 5,921 |
| 2023-10-30 | 2023-10-26 | 1.698 | 3,486 | +0 | 0.00% | 5,921 |
| 2023-10-27 | 2023-10-25 | 1.721 | 3,486 | +0 | 0.00% | 6,001 |
| 2023-10-26 | 2023-10-24 | 1.687 | 3,486 | +0 | 0.00% | 5,881 |
| 2023-10-25 | 2023-10-20 | 1.710 | 3,486 | +0 | 0.00% | 5,961 |
| 2023-10-24 | 2023-10-19 | 1.710 | 3,486 | +0 | 0.00% | 5,961 |
| 2023-10-20 | 2023-10-18 | 1.710 | 3,486 | +0 | 0.00% | 5,961 |
| 2023-10-19 | 2023-10-17 | 1.698 | 3,486 | +0 | 0.00% | 5,921 |
| 2023-10-18 | 2023-10-16 | 1.710 | 3,486 | +0 | 0.00% | 5,961 |
| 2023-10-17 | 2023-10-13 | 1.721 | 3,486 | +0 | 0.00% | 6,001 |
| 2023-10-16 | 2023-10-12 | 1.733 | 3,486 | +0 | 0.00% | 6,041 |
| 2023-10-13 | 2023-10-11 | 1.744 | 3,486 | +0 | 0.00% | 6,081 |
| 2023-10-12 | 2023-10-10 | 1.744 | 3,486 | +0 | 0.00% | 6,081 |
| 2023-10-11 | 2023-10-09 | 1.733 | 3,486 | +0 | 0.00% | 6,041 |
| 2023-10-10 | 2023-10-06 | 1.733 | 3,486 | +0 | 0.00% | 6,041 |
| 2023-10-09 | 2023-10-05 | 1.721 | 3,486 | +0 | 0.00% | 6,001 |
| 2023-10-06 | 2023-10-04 | 1.744 | 3,486 | +0 | 0.00% | 6,081 |
| 2023-10-05 | 2023-10-03 | 1.744 | 3,486 | +0 | 0.00% | 6,081 |
| 2023-10-04 | 2023-09-29 | 1.744 | 3,486 | +0 | 0.00% | 6,081 |
| 2023-10-03 | 2023-09-28 | 1.721 | 3,486 | +0 | 0.00% | 6,001 |
| 2023-09-29 | 2023-09-27 | 1.744 | 3,486 | +0 | 0.00% | 6,081 |
| 2023-09-28 | 2023-09-26 | 1.710 | 3,486 | +0 | 0.00% | 5,961 |
| 2023-09-27 | 2023-09-25 | 1.721 | 3,486 | +0 | 0.00% | 6,001 |
| 2023-09-26 | 2023-09-22 | 1.796 | 3,486 | +0 | 0.00% | 6,262 |
| 2023-09-25 | 2023-09-21 | 1.796 | 3,486 | +79 | 0.00% | 6,262 |
| 2023-09-22 | 2023-09-20 | 1.785 | 3,407 | +0 | 0.00% | 6,080 |
| 2023-09-21 | 2023-09-19 | 1.796 | 3,407 | +0 | 0.00% | 6,120 |
| 2023-09-20 | 2023-09-18 | 1.796 | 3,407 | +0 | 0.00% | 6,120 |
| 2023-09-19 | 2023-09-15 | 1.808 | 3,407 | +0 | 0.00% | 6,160 |
| 2023-09-18 | 2023-09-14 | 1.832 | 3,407 | +0 | 0.00% | 6,240 |
| 2023-09-15 | 2023-09-13 | 1.832 | 3,407 | +0 | 0.00% | 6,240 |
| 2023-09-14 | 2023-09-12 | 1.855 | 3,407 | +0 | 0.00% | 6,320 |
| 2023-09-13 | 2023-09-11 | 1.820 | 3,407 | +0 | 0.00% | 6,200 |
| 2023-09-12 | 2023-09-07 | 1.855 | 3,407 | +0 | 0.00% | 6,320 |
| 2023-09-11 | 2023-09-06 | 1.855 | 3,407 | +0 | 0.00% | 6,320 |
| 2023-09-07 | 2023-09-05 | 1.843 | 3,407 | +0 | 0.00% | 6,280 |
| 2023-09-06 | 2023-09-04 | 1.855 | 3,407 | +0 | 0.00% | 6,320 |
| 2023-09-05 | 2023-08-31 | 1.843 | 3,407 | +0 | 0.00% | 6,280 |
| 2023-09-04 | 2023-08-30 | 1.843 | 3,407 | +0 | 0.00% | 6,280 |
| 2023-08-31 | 2023-08-29 | 1.808 | 3,407 | +0 | 0.00% | 6,160 |
| 2023-08-30 | 2023-08-28 | 1.820 | 3,407 | +0 | 0.00% | 6,200 |
| 2023-08-29 | 2023-08-25 | 1.832 | 3,407 | +0 | 0.00% | 6,240 |
| 2023-08-28 | 2023-08-24 | 1.796 | 3,407 | +0 | 0.00% | 6,120 |
| 2023-08-25 | 2023-08-23 | 1.796 | 3,407 | +0 | 0.00% | 6,120 |
| 2023-08-24 | 2023-08-22 | 1.796 | 3,407 | +0 | 0.00% | 6,120 |
| 2023-08-23 | 2023-08-21 | 1.796 | 3,407 | +0 | 0.00% | 6,120 |
| 2023-08-22 | 2023-08-18 | 1.796 | 3,407 | +0 | 0.00% | 6,120 |
| 2023-08-21 | 2023-08-17 | 1.820 | 3,407 | +0 | 0.00% | 6,200 |
| 2023-08-18 | 2023-08-16 | 1.855 | 3,407 | +0 | 0.00% | 6,320 |
| 2023-08-17 | 2023-08-15 | 1.855 | 3,407 | +0 | 0.00% | 6,320 |
| 2023-08-16 | 2023-08-14 | 1.867 | 3,407 | +0 | 0.00% | 6,360 |
| 2023-08-15 | 2023-08-11 | 1.879 | 3,407 | +0 | 0.00% | 6,400 |
| 2023-08-14 | 2023-08-10 | 1.879 | 3,407 | +0 | 0.00% | 6,400 |
| 2023-08-11 | 2023-08-09 | 1.879 | 3,407 | +0 | 0.00% | 6,400 |
| 2023-08-10 | 2023-08-08 | 1.902 | 3,407 | +0 | 0.00% | 6,480 |
| 2023-08-09 | 2023-08-07 | 1.937 | 3,407 | +0 | 0.00% | 6,600 |
| 2023-08-08 | 2023-08-04 | 1.937 | 3,407 | +0 | 0.00% | 6,600 |
| 2023-08-07 | 2023-08-03 | 1.961 | 3,407 | +0 | 0.00% | 6,680 |
| 2023-08-04 | 2023-08-02 | 1.972 | 3,407 | +0 | 0.00% | 6,720 |
| 2023-08-03 | 2023-08-01 | 1.972 | 3,407 | +0 | 0.00% | 6,720 |
| 2023-08-02 | 2023-07-31 | 1.937 | 3,407 | +0 | 0.00% | 6,600 |
| 2023-08-01 | 2023-07-28 | 1.937 | 3,407 | +0 | 0.00% | 6,600 |
| 2023-07-31 | 2023-07-27 | 1.914 | 3,407 | +0 | 0.00% | 6,520 |
| 2023-07-28 | 2023-07-26 | 1.914 | 3,407 | +0 | 0.00% | 6,520 |
| 2023-07-27 | 2023-07-25 | 1.937 | 3,407 | +0 | 0.00% | 6,600 |
| 2023-07-26 | 2023-07-24 | 1.902 | 3,407 | +0 | 0.00% | 6,480 |
| 2023-07-25 | 2023-07-21 | 1.925 | 3,407 | +0 | 0.00% | 6,560 |
| 2023-07-24 | 2023-07-20 | 1.902 | 3,407 | +0 | 0.00% | 6,480 |
| 2023-07-21 | 2023-07-19 | 1.914 | 3,407 | +0 | 0.00% | 6,520 |
| 2023-07-20 | 2023-07-18 | 1.890 | 3,407 | +0 | 0.00% | 6,440 |
| 2023-07-19 | 2023-07-14 | 1.902 | 3,407 | +0 | 0.00% | 6,480 |
| 2023-07-18 | 2023-07-13 | 1.914 | 3,407 | +0 | 0.00% | 6,520 |
| 2023-07-14 | 2023-07-12 | 1.890 | 3,407 | +0 | 0.00% | 6,440 |
| 2023-07-13 | 2023-07-11 | 1.890 | 3,407 | +0 | 0.00% | 6,440 |
| 2023-07-12 | 2023-07-10 | 1.890 | 3,407 | +0 | 0.00% | 6,440 |
| 2023-07-11 | 2023-07-07 | 1.902 | 3,407 | +0 | 0.00% | 6,480 |
| 2023-07-10 | 2023-07-06 | 1.890 | 3,407 | +0 | 0.00% | 6,440 |
| 2023-07-07 | 2023-07-05 | 1.902 | 3,407 | +0 | 0.00% | 6,480 |
| 2023-07-06 | 2023-07-04 | 1.914 | 3,407 | +0 | 0.00% | 6,520 |
| 2023-07-05 | 2023-07-03 | 1.914 | 3,407 | +0 | 0.00% | 6,520 |
| 2023-07-04 | 2023-06-30 | 1.902 | 3,407 | +0 | 0.00% | 6,480 |
| 2023-07-03 | 2023-06-29 | 1.925 | 3,407 | +0 | 0.00% | 6,560 |
| 2023-06-30 | 2023-06-28 | 2.039 | 3,407 | +0 | 0.00% | 6,948 |
| 2023-06-29 | 2023-06-27 | 2.003 | 3,407 | +112 | 0.00% | 6,823 |
| 2023-06-28 | 2023-06-26 | 2.003 | 3,295 | +0 | 0.00% | 6,599 |
| 2023-06-27 | 2023-06-23 | 2.003 | 3,295 | +0 | 0.00% | 6,599 |
| 2023-06-26 | 2023-06-21 | 2.039 | 3,295 | +0 | 0.00% | 6,719 |
| 2023-06-23 | 2023-06-20 | 2.039 | 3,295 | +0 | 0.00% | 6,719 |
| 2023-06-21 | 2023-06-19 | 2.063 | 3,295 | +0 | 0.00% | 6,799 |
| 2023-06-20 | 2023-06-16 | 2.063 | 3,295 | +0 | 0.00% | 6,799 |
| 2023-06-19 | 2023-06-15 | 2.039 | 3,295 | +0 | 0.00% | 6,719 |
| 2023-06-16 | 2023-06-14 | 2.027 | 3,295 | +0 | 0.00% | 6,679 |
| 2023-06-15 | 2023-06-13 | 2.039 | 3,295 | +0 | 0.00% | 6,719 |
| 2023-06-14 | 2023-06-12 | 2.015 | 3,295 | +0 | 0.00% | 6,639 |
| 2023-06-13 | 2023-06-09 | 2.039 | 3,295 | +0 | 0.00% | 6,719 |
| 2023-06-12 | 2023-06-08 | 2.015 | 3,295 | +0 | 0.00% | 6,639 |
| 2023-06-09 | 2023-06-07 | 1.991 | 3,295 | +0 | 0.00% | 6,559 |
| 2023-06-08 | 2023-06-06 | 2.003 | 3,295 | +0 | 0.00% | 6,599 |
| 2023-06-07 | 2023-06-05 | 1.991 | 3,295 | +0 | 0.00% | 6,559 |
| 2023-06-06 | 2023-06-02 | 2.015 | 3,295 | +0 | 0.00% | 6,639 |
| 2023-06-05 | 2023-06-01 | 2.015 | 3,295 | +0 | 0.00% | 6,639 |
| 2023-06-02 | 2023-05-31 | 1.954 | 3,295 | +0 | 0.00% | 6,439 |
| 2023-06-01 | 2023-05-30 | 1.991 | 3,295 | +0 | 0.00% | 6,559 |
| 2023-05-31 | 2023-05-29 | 1.991 | 3,295 | +0 | 0.00% | 6,559 |
| 2023-05-30 | 2023-05-25 | 2.003 | 3,295 | +0 | 0.00% | 6,599 |
| 2023-05-29 | 2023-05-24 | 2.027 | 3,295 | +0 | 0.00% | 6,679 |
| 2023-05-25 | 2023-05-23 | 2.063 | 3,295 | +0 | 0.00% | 6,799 |
| 2023-05-24 | 2023-05-22 | 2.076 | 3,295 | +0 | 0.00% | 6,839 |
| 2023-05-23 | 2023-05-19 | 2.051 | 3,295 | +0 | 0.00% | 6,759 |
| 2023-05-22 | 2023-05-18 | 2.051 | 3,295 | +0 | 0.00% | 6,759 |
| 2023-05-19 | 2023-05-17 | 2.039 | 3,295 | +0 | 0.00% | 6,719 |
| 2023-05-18 | 2023-05-16 | 2.100 | 3,295 | +0 | 0.00% | 6,919 |
| 2023-05-17 | 2023-05-15 | 2.100 | 3,295 | +0 | 0.00% | 6,919 |
| 2023-05-16 | 2023-05-12 | 2.063 | 3,295 | +0 | 0.00% | 6,799 |
| 2023-05-15 | 2023-05-11 | 2.063 | 3,295 | +0 | 0.00% | 6,799 |
| 2023-05-12 | 2023-05-10 | 2.076 | 3,295 | +0 | 0.00% | 6,839 |
| 2023-05-11 | 2023-05-09 | 2.088 | 3,295 | +0 | 0.00% | 6,879 |
| 2023-05-10 | 2023-05-08 | 2.051 | 3,295 | +0 | 0.00% | 6,759 |
| 2023-05-09 | 2023-05-05 | 2.027 | 3,295 | +0 | 0.00% | 6,679 |
| 2023-05-08 | 2023-05-04 | 2.015 | 3,295 | +0 | 0.00% | 6,639 |
| 2023-05-05 | 2023-05-03 | 1.979 | 3,295 | +0 | 0.00% | 6,519 |
| 2023-05-04 | 2023-05-02 | 1.979 | 3,295 | +0 | 0.00% | 6,519 |
| 2023-05-03 | 2023-04-28 | 1.930 | 3,295 | +0 | 0.00% | 6,359 |
| 2023-05-02 | 2023-04-27 | 1.918 | 3,295 | +0 | 0.00% | 6,319 |
| 2023-04-28 | 2023-04-26 | 1.906 | 3,295 | +0 | 0.00% | 6,279 |
| 2023-04-27 | 2023-04-25 | 1.894 | 3,295 | +0 | 0.00% | 6,239 |
| 2023-04-26 | 2023-04-24 | 1.906 | 3,295 | +0 | 0.00% | 6,279 |
| 2023-04-25 | 2023-04-21 | 1.906 | 3,295 | +0 | 0.00% | 6,279 |
| 2023-04-24 | 2023-04-20 | 1.906 | 3,295 | +0 | 0.00% | 6,279 |
| 2023-04-21 | 2023-04-19 | 1.894 | 3,295 | +0 | 0.00% | 6,239 |
| 2023-04-20 | 2023-04-18 | 1.930 | 3,295 | +0 | 0.00% | 6,359 |
| 2023-04-19 | 2023-04-17 | 1.942 | 3,295 | +0 | 0.00% | 6,399 |
| 2023-04-18 | 2023-04-14 | 1.894 | 3,295 | +0 | 0.00% | 6,239 |
| 2023-04-17 | 2023-04-13 | 1.906 | 3,295 | +0 | 0.00% | 6,279 |
| 2023-04-14 | 2023-04-12 | 1.918 | 3,295 | +0 | 0.00% | 6,319 |
| 2023-04-13 | 2023-04-11 | 1.894 | 3,295 | +0 | 0.00% | 6,239 |
| 2023-04-12 | 2023-04-06 | 1.881 | 3,295 | +0 | 0.00% | 6,199 |
| 2023-04-11 | 2023-04-04 | 1.881 | 3,295 | +0 | 0.00% | 6,199 |
| 2023-04-06 | 2023-04-03 | 1.894 | 3,295 | +0 | 0.00% | 6,239 |
| 2023-04-04 | 2023-03-31 | 1.894 | 3,295 | +0 | 0.00% | 6,239 |
| 2023-04-03 | 2023-03-30 | 1.881 | 3,295 | +0 | 0.00% | 6,199 |
| 2023-03-31 | 2023-03-29 | 1.881 | 3,295 | +0 | 0.00% | 6,199 |
| 2023-03-30 | 2023-03-28 | 1.906 | 3,295 | +0 | 0.00% | 6,279 |
| 2023-03-29 | 2023-03-27 | 1.881 | 3,295 | +0 | 0.00% | 6,199 |
| 2023-03-28 | 2023-03-24 | 1.906 | 3,295 | +0 | 0.00% | 6,279 |
| 2023-03-27 | 2023-03-23 | 1.906 | 3,295 | +0 | 0.00% | 6,279 |
| 2023-03-24 | 2023-03-22 | 1.894 | 3,295 | +0 | 0.00% | 6,239 |
| 2023-03-23 | 2023-03-21 | 1.906 | 3,295 | +0 | 0.00% | 6,279 |
| 2023-03-22 | 2023-03-20 | 1.906 | 3,295 | +0 | 0.00% | 6,279 |
| 2023-03-21 | 2023-03-17 | 1.930 | 3,295 | +0 | 0.00% | 6,359 |
| 2023-03-20 | 2023-03-16 | 1.906 | 3,295 | +0 | 0.00% | 6,279 |
| 2023-03-17 | 2023-03-15 | 1.906 | 3,295 | +0 | 0.00% | 6,279 |
| 2023-03-16 | 2023-03-14 | 1.881 | 3,295 | +0 | 0.00% | 6,199 |
| 2023-03-15 | 2023-03-13 | 1.894 | 3,295 | +0 | 0.00% | 6,239 |
| 2023-03-14 | 2023-03-10 | 1.906 | 3,295 | +0 | 0.00% | 6,279 |
| 2023-03-13 | 2023-03-09 | 1.918 | 3,295 | +0 | 0.00% | 6,319 |
| 2023-03-10 | 2023-03-08 | 1.918 | 3,295 | +0 | 0.00% | 6,319 |
| 2023-03-09 | 2023-03-07 | 1.930 | 3,295 | +0 | 0.00% | 6,359 |
| 2023-03-08 | 2023-03-06 | 1.906 | 3,295 | +0 | 0.00% | 6,279 |
| 2023-03-07 | 2023-03-03 | 1.930 | 3,295 | +0 | 0.00% | 6,359 |
| 2023-03-06 | 2023-03-02 | 1.906 | 3,295 | +0 | 0.00% | 6,279 |
| 2023-03-03 | 2023-03-01 | 1.942 | 3,295 | +0 | 0.00% | 6,399 |
| 2023-03-02 | 2023-02-28 | 1.930 | 3,295 | +0 | 0.00% | 6,359 |
| 2023-03-01 | 2023-02-27 | 1.942 | 3,295 | +0 | 0.00% | 6,399 |
| 2023-02-28 | 2023-02-24 | 1.942 | 3,295 | +0 | 0.00% | 6,399 |
| 2023-02-27 | 2023-02-23 | 1.942 | 3,295 | +0 | 0.00% | 6,399 |
| 2023-02-24 | 2023-02-22 | 1.942 | 3,295 | +0 | 0.00% | 6,399 |
| 2023-02-23 | 2023-02-21 | 1.954 | 3,295 | +0 | 0.00% | 6,439 |
| 2023-02-22 | 2023-02-20 | 1.954 | 3,295 | +0 | 0.00% | 6,439 |
| 2023-02-21 | 2023-02-17 | 1.966 | 3,295 | +0 | 0.00% | 6,479 |
| 2023-02-20 | 2023-02-16 | 1.979 | 3,295 | +0 | 0.00% | 6,519 |
| 2023-02-17 | 2023-02-15 | 1.979 | 3,295 | +0 | 0.00% | 6,519 |
| 2023-02-16 | 2023-02-14 | 1.966 | 3,295 | +0 | 0.00% | 6,479 |
| 2023-02-15 | 2023-02-13 | 1.954 | 3,295 | +0 | 0.00% | 6,439 |
| 2023-02-14 | 2023-02-10 | 1.942 | 3,295 | +0 | 0.00% | 6,399 |
| 2023-02-13 | 2023-02-09 | 1.979 | 3,295 | +0 | 0.00% | 6,519 |
| 2023-02-10 | 2023-02-08 | 1.942 | 3,295 | +0 | 0.00% | 6,399 |
| 2023-02-09 | 2023-02-07 | 1.966 | 3,295 | +0 | 0.00% | 6,479 |
| 2023-02-08 | 2023-02-06 | 1.991 | 3,295 | +0 | 0.00% | 6,559 |
| 2023-02-07 | 2023-02-03 | 2.003 | 3,295 | +0 | 0.00% | 6,599 |
| 2023-02-06 | 2023-02-02 | 2.003 | 3,295 | +0 | 0.00% | 6,599 |
| 2023-02-03 | 2023-02-01 | 1.991 | 3,295 | +0 | 0.00% | 6,559 |
| 2023-02-02 | 2023-01-31 | 1.966 | 3,295 | +0 | 0.00% | 6,479 |
| 2023-02-01 | 2023-01-30 | 1.966 | 3,295 | +0 | 0.00% | 6,479 |
| 2023-01-31 | 2023-01-27 | 1.979 | 3,295 | +0 | 0.00% | 6,519 |
| 2023-01-30 | 2023-01-26 | 2.003 | 3,295 | +0 | 0.00% | 6,599 |
| 2023-01-27 | 2023-01-20 | 1.991 | 3,295 | +0 | 0.00% | 6,559 |
| 2023-01-26 | 2023-01-19 | 1.954 | 3,295 | +0 | 0.00% | 6,439 |
| 2023-01-20 | 2023-01-18 | 1.942 | 3,295 | +0 | 0.00% | 6,399 |
| 2023-01-19 | 2023-01-17 | 1.942 | 3,295 | +0 | 0.00% | 6,399 |
| 2023-01-18 | 2023-01-16 | 1.954 | 3,295 | +0 | 0.00% | 6,439 |
| 2023-01-17 | 2023-01-13 | 1.942 | 3,295 | -16,477 | 0.00% | 6,399 |
| 2022-09-26 | 2022-09-22 | 1.924 | 19,772 | +437 | 0.00% | 38,040 |
| 2022-06-29 | 2022-06-27 | 2.181 | 19,335 | +625 | 0.00% | 42,164 |
| 2021-09-24 | 2021-09-21 | 2.341 | 18,710 | +357 | 0.00% | 43,796 |
| 2021-06-29 | 2021-06-25 | 2.418 | 18,353 | +487 | 0.00% | 44,378 |
| 2020-09-24 | 2020-09-22 | 2.002 | 17,866 | +365 | 0.00% | 35,771 |
| 2020-06-30 | 2020-06-26 | 2.620 | 17,501 | +460 | 0.00% | 45,844 |
| 2019-09-23 | 2019-09-19 | 3.088 | 17,041 | +254 | 0.00% | 52,626 |
| 2019-06-10 | 2019-06-05 | 3.730 | 16,787 | +314 | 0.00% | 62,611 |
| 2018-09-21 | 2018-09-19 | 4.141 | 16,473 | +188 | 0.00% | 68,220 |
| 2018-06-11 | 2018-06-07 | 5.477 | 16,285 | +204 | 0.00% | 89,197 |
| 2017-09-25 | 2017-09-21 | 6.241 | 16,081 | +160 | 0.00% | 100,360 |
| 2017-06-19 | 2017-06-15 | 6.543 | 15,921 | +186 | 0.00% | 104,175 |
| 2016-09-26 | 2016-09-22 | 6.018 | 15,735 | +182 | 0.00% | 94,698 |
| 2016-06-08 | 2016-06-06 | 5.657 | 15,553 | +239 | 0.00% | 87,990 |
| 2015-09-21 | 2015-09-17 | 7.842 | 15,314 | +135 | 0.00% | 120,100 |
| 2015-06-05 | 2015-06-03 | 13.388 | 15,179 | +103 | 0.00% | 203,222 |
| 2015-05-19 | 2015-05-15 | 11.382 | 15,076 | -28,895 | 0.00% | 171,602 |
| 2015-04-13 | 2015-04-09 | 10.380 | 43,971 | -3,769 | 0.01% | 456,399 |
| 2015-04-10 | 2015-04-08 | 10.825 | 47,740 | -125,632 | 0.01% | 516,800 |
| 2015-04-08 | 2015-04-01 | 10.093 | 173,372 | +13,820 | 0.03% | 1,749,843 |
| 2014-12-02 | 2014-11-28 | 9.679 | 159,552 | +6,281 | 0.02% | 1,544,318 |
| 2014-09-22 | 2014-09-18 | 11.561 | 153,271 | +893 | 0.02% | 1,772,007 |
| 2014-08-18 | 2014-08-14 | 10.697 | 152,378 | -62,450 | 0.02% | 1,629,922 |
| 2014-08-07 | 2014-08-05 | 10.184 | 214,828 | -124,900 | 0.03% | 2,187,843 |
| 2014-06-24 | 2014-06-20 | 9.175 | 339,728 | -3,747 | 0.05% | 3,117,125 |
| 2014-06-09 | 2014-06-05 | 10.420 | 343,475 | +3,564 | 0.05% | 3,579,141 |
| 2013-10-02 | 2013-09-27 | 8.673 | 339,911 | +3,708 | 0.05% | 2,948,002 |
| 2013-09-30 | 2013-09-26 | 7.589 | 336,203 | -1,236 | 0.05% | 2,551,363 |
| 2013-09-27 | 2013-09-25 | 7.670 | 337,439 | +1,236 | 0.05% | 2,588,042 |
| 2011-11-14 | 2011-11-10 | 5.679 | 336,203 | -6,180 | 0.05% | 1,909,442 |
| 2011-11-04 | 2011-11-02 | 5.599 | 342,383 | -19,776 | 0.05% | 1,916,841 |
| 2011-10-31 | 2011-10-27 | 5.890 | 362,159 | +6,180 | 0.05% | 2,133,037 |
| 2011-10-26 | 2011-10-24 | 5.615 | 355,979 | -6,180 | 0.05% | 1,998,719 |
| 2011-10-21 | 2011-10-19 | 5.518 | 362,159 | +6,180 | 0.05% | 1,998,257 |
| 2011-10-17 | 2011-10-13 | 5.615 | 355,979 | +7,416 | 0.05% | 1,998,719 |
| 2011-10-12 | 2011-10-10 | 4.919 | 348,563 | +9,888 | 0.05% | 1,714,560 |
| 2011-08-31 | 2011-08-29 | 5.874 | 338,675 | -6,180 | 0.05% | 1,989,242 |
| 2011-08-09 | 2011-08-05 | 6.893 | 344,855 | -123,604 | 0.05% | 2,377,081 |
| 2011-07-06 | 2011-07-04 | 8.042 | 468,459 | +6,180 | 0.07% | 3,767,261 |
| 2011-07-05 | 2011-06-30 | 7.912 | 462,279 | -8,652 | 0.07% | 3,657,723 |
| 2011-06-27 | 2011-06-23 | 6.731 | 470,931 | -24,721 | 0.07% | 3,169,921 |
| 2011-06-13 | 2011-06-09 | 7.540 | 495,652 | +2,472 | 0.08% | 3,737,322 |
| 2011-06-10 | 2011-06-08 | 7.799 | 493,180 | +58,094 | 0.07% | 3,846,363 |
| 2011-06-08 | 2011-06-03 | 8.317 | 435,086 | +3,708 | 0.07% | 3,618,562 |
| 2011-05-16 | 2011-05-12 | 9.352 | 431,378 | -6,180 | 0.07% | 4,034,443 |
| 2011-04-15 | 2011-04-13 | 10.259 | 437,558 | +1,236 | 0.07% | 4,488,722 |
| 2011-04-14 | 2011-04-12 | 10.242 | 436,322 | +6,180 | 0.07% | 4,468,982 |
| 2011-04-06 | 2011-04-01 | 10.534 | 430,142 | +4,945 | 0.07% | 4,530,964 |
| 2011-03-18 | 2011-03-16 | 10.922 | 425,197 | +123,603 | 0.06% | 4,643,995 |
| 2011-03-11 | 2011-03-09 | 11.424 | 301,594 | -3,708 | 0.05% | 3,445,285 |
| 2011-03-08 | 2011-03-04 | 11.699 | 305,302 | +247,208 | 0.05% | 3,571,624 |
| 2011-03-03 | 2011-03-01 | 11.844 | 58,094 | +6,180 | 0.01% | 688,082 |
| 2011-01-03 | 2010-12-29 | 12.071 | 51,914 | +37,082 | 0.01% | 626,644 |
| 2010-12-29 | 2010-12-24 | 11.650 | 14,832 | +6,180 | 0.00% | 172,795 |
| 2010-09-24 | 2010-09-21 | 9.628 | 8,652 | -6,180 | 0.00% | 83,297 |
| 2010-07-28 | 2010-07-26 | 7.848 | 14,832 | -6,181 | 0.00% | 116,396 |
| 2010-04-09 | 2010-04-07 | 7.767 | 21,013 | -9,888 | 0.00% | 163,203 |
| 2010-03-23 | 2010-03-19 | 7.508 | 30,901 | +3,708 | 0.00% | 232,000 |
| 2010-03-04 | 2010-03-02 | 7.993 | 27,193 | -1,236 | 0.00% | 217,361 |
| 2010-02-25 | 2010-02-23 | 7.831 | 28,429 | +1,236 | 0.00% | 222,641 |
| 2010-01-07 | 2010-01-05 | 9.433 | 27,193 | +6,180 | 0.00% | 256,521 |
| 2009-12-03 | 2009-12-01 | 8.657 | 21,013 | -6,180 | 0.00% | 181,903 |
| 2009-11-12 | 2009-11-10 | 8.398 | 27,193 | +6,180 | 0.00% | 228,361 |
| 2009-11-05 | 2009-11-03 | 7.783 | 21,013 | +6,181 | 0.00% | 163,543 |
| 2009-10-30 | 2009-10-28 | 7.880 | 14,832 | -12,361 | 0.00% | 116,876 |
| 2009-10-29 | 2009-10-27 | 7.864 | 27,193 | +12,361 | 0.00% | 213,841 |
| 2009-10-22 | 2009-10-20 | 7.524 | 14,832 | -18,541 | 0.00% | 111,596 |
| 2009-09-25 | 2009-09-23 | 7.528 | 33,373 | +6,180 | 0.01% | 251,240 |
| 2009-09-24 | 2009-09-22 | 7.512 | 27,193 | +308 | 0.00% | 204,270 |
| 2009-09-23 | 2009-09-21 | 7.463 | 26,885 | +18,331 | 0.00% | 200,637 |
| 2009-07-22 | 2009-07-20 | 8.559 | 8,554 | +6,110 | 0.00% | 73,216 |
| 2009-05-27 | 2009-05-25 | 7.202 | 2,444 | +17 | 0.00% | 17,601 |
| 2009-05-19 | 2009-05-15 | 6.065 | 2,427 | -6,068 | 0.00% | 14,719 |
| 2009-05-18 | 2009-05-14 | 5.768 | 8,495 | +6,068 | 0.00% | 48,998 |
| 2009-05-06 | 2009-05-04 | 5.801 | 2,427 | -6,068 | 0.00% | 14,079 |
| 2009-04-28 | 2009-04-24 | 5.455 | 8,495 | +6,068 | 0.00% | 46,338 |
| 2009-04-20 | 2009-04-16 | 5.966 | 2,427 | -4,855 | 0.00% | 14,479 |
| 2009-04-03 | 2009-04-01 | 4.944 | 7,282 | -12,136 | 0.00% | 36,001 |
| 2009-03-27 | 2009-03-25 | 4.878 | 19,418 | +4,855 | 0.00% | 94,720 |
| 2009-03-26 | 2009-03-24 | 4.796 | 14,563 | +12,136 | 0.00% | 69,838 |
| 2008-12-22 | 2008-12-18 | 4.631 | 2,427 | -30,341 | 0.00% | 11,239 |
| 2008-12-16 | 2008-12-12 | 4.021 | 32,768 | +30,341 | 0.01% | 131,761 |
| 2008-11-28 | 2008-11-26 | 3.378 | 2,427 | -6,068 | 0.00% | 8,199 |
| 2008-11-12 | 2008-11-10 | 4.070 | 8,495 | +6,068 | 0.00% | 34,579 |
| 2008-10-21 | 2008-10-17 | 3.527 | 2,427 | -6,068 | 0.00% | 8,559 |
| 2008-10-10 | 2008-10-08 | 4.368 | 8,495 | +193 | 0.00% | 37,105 |
| 2008-05-26 | 2008-05-22 | 10.318 | 8,302 | +79 | 0.00% | 85,657 |
| 2008-05-09 | 2008-05-07 | 10.862 | 8,223 | -22,319 | 0.00% | 89,321 |
| 2008-04-28 | 2008-04-24 | 10.590 | 30,542 | -5,874 | 0.00% | 323,439 |
| 2008-04-09 | 2008-04-07 | 10.232 | 36,416 | -7,048 | 0.01% | 372,625 |
| 2008-04-07 | 2008-04-02 | 9.739 | 43,464 | -11,747 | 0.01% | 423,283 |
| 2008-04-03 | 2008-04-01 | 9.620 | 55,211 | -23,494 | 0.01% | 531,103 |
| 2008-04-02 | 2008-03-31 | 9.058 | 78,705 | +23,494 | 0.01% | 712,884 |
| 2008-04-01 | 2008-03-28 | 8.956 | 55,211 | -41,114 | 0.01% | 494,443 |
| 2008-03-31 | 2008-03-27 | 8.836 | 96,325 | -23,494 | 0.02% | 851,160 |
| 2008-03-26 | 2008-03-20 | 8.309 | 119,819 | +23,494 | 0.02% | 995,521 |
| 2008-03-25 | 2008-03-19 | 8.462 | 96,325 | +88,102 | 0.02% | 815,080 |
| 2008-01-25 | 2008-01-23 | 12.446 | 8,223 | -2,349 | 0.00% | 102,342 |
| 2008-01-21 | 2008-01-17 | 13.144 | 10,572 | -1,175 | 0.00% | 138,957 |
| 2008-01-08 | 2008-01-04 | 15.153 | 11,747 | -1,175 | 0.00% | 178,001 |
| 2007-11-19 | 2007-11-15 | 16.992 | 12,922 | +5,874 | 0.00% | 219,566 |
| 2007-11-01 | 2007-10-30 | 22.406 | 7,048 | -5,874 | 0.00% | 157,916 |
| 2007-10-17 | 2007-10-15 | 20.669 | 12,922 | +5,874 | 0.00% | 267,087 |
| 2007-10-12 | 2007-10-10 | 20.659 | 7,048 | -10,572 | 0.00% | 145,607 |
| 2007-10-11 | 2007-10-09 | 20.523 | 17,620 | +10,603 | 0.00% | 361,608 |
| 2007-10-10 | 2007-10-08 | 19.736 | 7,017 | +1,170 | 0.00% | 138,487 |
| 2007-10-04 | 2007-10-02 | 20.557 | 5,847 | -1,170 | 0.00% | 120,196 |
| 2007-09-28 | 2007-09-25 | 19.462 | 7,017 | -2,339 | 0.00% | 136,567 |
| 2007-09-25 | 2007-09-21 | 18.470 | 9,356 | -11,694 | 0.00% | 172,808 |
| 2007-09-24 | 2007-09-20 | 18.676 | 21,050 | +16,372 | 0.00% | 393,120 |
| 2007-09-21 | 2007-09-19 | 18.505 | 4,678 | -4,678 | 0.00% | 86,564 |
| 2007-09-19 | 2007-09-17 | 18.436 | 9,356 | -5,847 | 0.00% | 172,488 |
| 2007-09-12 | 2007-09-10 | 16.846 | 15,203 | +10,525 | 0.00% | 256,104 |
| 2007-09-05 | 2007-09-03 | 15.563 | 4,678 | +2,339 | 0.00% | 72,804 |
| 2007-08-29 | 2007-08-27 | 15.768 | 2,339 | -5,847 | 0.00% | 36,882 |
| 2007-08-17 | 2007-08-15 | 14.588 | 8,186 | +5,847 | 0.00% | 119,418 |
| 2007-08-13 | 2007-08-09 | 15.854 | 2,339 | -5,847 | 0.00% | 37,082 |
| 2007-08-07 | 2007-08-03 | 15.529 | 8,186 | -5,847 | 0.00% | 127,118 |
| 2007-07-12 | 2007-07-10 | 14.964 | 14,033 | +5,847 | 0.00% | 209,995 |
| 2007-06-26 | 2007-06-22 | 15.084 | 8,186 | 0.00% | 123,478 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy