History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.590 0 +0
2025-10-10 2025-10-08 2.590 0 +0
2025-10-09 2025-10-06 2.580 0 +0
2025-10-08 2025-10-03 2.590 0 +0
2025-10-06 2025-10-02 2.600 0 +0
2025-10-03 2025-09-30 2.600 0 +0
2025-10-02 2025-09-29 2.630 0 +0
2025-09-30 2025-09-26 2.590 0 +0
2025-09-29 2025-09-25 2.600 0 +0
2025-09-26 2025-09-24 2.630 0 +0
2025-09-25 2025-09-23 2.610 0 +0
2025-09-24 2025-09-22 2.630 0 +0
2025-09-23 2025-09-19 2.753 0 +0
2025-09-22 2025-09-18 2.722 0 +0
2025-09-19 2025-09-17 2.773 0 +0
2025-09-18 2025-09-16 2.722 0 +0
2025-09-17 2025-09-15 2.712 0 +0
2025-09-16 2025-09-12 2.783 0 +0
2025-09-15 2025-09-11 2.753 0 +0
2025-09-12 2025-09-10 2.753 0 +0
2025-09-11 2025-09-09 2.732 0 +0
2025-09-10 2025-09-08 2.753 0 +0
2025-09-09 2025-09-05 2.722 0 +0
2025-09-08 2025-09-04 2.692 0 +0
2025-09-05 2025-09-03 2.743 0 +0
2025-09-04 2025-09-02 2.773 0 +0
2025-09-03 2025-09-01 2.834 0 +0
2025-09-02 2025-08-29 2.865 0 +0
2025-09-01 2025-08-28 2.834 0 +0
2025-08-29 2025-08-27 2.875 0 +0
2025-08-28 2025-08-26 2.936 0 +0
2025-08-27 2025-08-25 2.998 0 +0
2025-08-26 2025-08-22 2.896 0 +0
2025-08-25 2025-08-21 2.875 0 +0
2025-08-22 2025-08-20 2.875 0 +0
2025-08-21 2025-08-19 2.906 0 +0
2025-08-20 2025-08-18 2.855 0 +0
2025-08-19 2025-08-15 2.814 0 +0
2025-08-18 2025-08-14 2.814 0 +0
2025-08-15 2025-08-13 2.783 0 +0
2025-08-14 2025-08-12 2.804 0 +0
2025-08-13 2025-08-11 2.824 0 +0
2025-08-12 2025-08-08 2.732 0 +0
2025-08-11 2025-08-07 2.692 0 +0
2025-08-08 2025-08-06 2.661 0 +0
2025-08-07 2025-08-05 2.702 0 +0
2025-08-06 2025-08-04 2.630 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.651 0 +0
2025-08-01 2025-07-30 2.845 0 +0
2025-07-31 2025-07-29 2.926 0 +0
2025-07-30 2025-07-28 2.753 0 +0
2025-07-29 2025-07-25 2.763 0 +0
2025-07-28 2025-07-24 2.743 0 +0
2025-07-25 2025-07-23 2.702 0 +0
2025-07-24 2025-07-22 2.753 0 +0
2025-07-23 2025-07-21 2.590 0 +0
2025-07-22 2025-07-18 2.447 0 +0
2025-07-21 2025-07-17 2.416 0 +0
2025-07-18 2025-07-16 2.365 0 +0
2025-07-17 2025-07-15 2.416 0 +0
2025-07-16 2025-07-14 2.447 0 +0
2025-07-15 2025-07-11 2.447 0 +0
2025-07-14 2025-07-10 2.447 0 +0
2025-07-11 2025-07-09 2.406 0 +0
2025-07-10 2025-07-08 2.314 0 +0
2025-07-09 2025-07-07 2.243 0 +0
2025-07-08 2025-07-04 2.243 0 +0
2025-07-07 2025-07-03 2.253 0 +0
2025-07-04 2025-07-02 2.223 0 +0
2025-07-03 2025-06-30 2.202 0 +0
2025-07-02 2025-06-27 2.192 0 +0
2025-06-30 2025-06-26 2.223 0 +0
2025-06-27 2025-06-25 2.337 0 +0
2025-06-26 2025-06-24 2.305 0 +0
2025-06-25 2025-06-23 2.252 0 +0
2025-06-24 2025-06-20 2.220 0 +0
2025-06-23 2025-06-19 2.230 0 +0
2025-06-20 2025-06-18 2.252 0 +0
2025-06-19 2025-06-17 2.241 0 +0
2025-06-18 2025-06-16 2.252 0 +0
2025-06-17 2025-06-13 2.241 0 +0
2025-06-16 2025-06-12 2.252 0 +0
2025-06-13 2025-06-11 2.241 0 +0
2025-06-12 2025-06-10 2.241 0 +0
2025-06-11 2025-06-09 2.230 0 +0
2025-06-10 2025-06-06 2.199 0 +0
2025-06-09 2025-06-05 2.188 0 +0
2025-06-06 2025-06-04 2.156 0 +0
2025-06-05 2025-06-03 2.146 0 +0
2025-06-04 2025-06-02 2.156 0 +0
2025-06-03 2025-05-30 2.167 0 +0
2025-06-02 2025-05-29 2.177 0 +0
2025-05-30 2025-05-28 2.156 0 +0
2025-05-29 2025-05-27 2.135 0 +0
2025-05-28 2025-05-26 2.103 0 +0
2025-05-27 2025-05-23 2.082 0 +0
2025-05-26 2025-05-22 2.135 0 +0
2025-05-23 2025-05-21 2.124 0 +0
2025-05-22 2025-05-20 2.124 0 +0
2025-05-21 2025-05-19 2.124 0 +0
2025-05-20 2025-05-16 2.124 0 +0
2025-05-19 2025-05-15 2.124 0 +0
2025-05-16 2025-05-14 2.114 0 +0
2025-05-15 2025-05-13 2.114 0 +0
2025-05-14 2025-05-12 2.114 0 +0
2025-05-13 2025-05-09 2.114 0 +0
2025-05-12 2025-05-08 2.124 0 +0
2025-05-09 2025-05-07 2.103 0 +0
2025-05-08 2025-05-06 2.082 0 +0
2025-05-07 2025-05-02 2.061 0 +0
2025-05-06 2025-04-30 2.029 0 +0
2025-05-02 2025-04-29 2.029 0 +0
2025-04-30 2025-04-28 2.018 0 +0
2025-04-29 2025-04-25 2.029 0 +0
2025-04-28 2025-04-24 1.997 0 +0
2025-04-25 2025-04-23 1.997 0 +0
2025-04-24 2025-04-22 1.997 0 +0
2025-04-23 2025-04-17 1.965 0 +0
2025-04-22 2025-04-16 1.965 0 +0
2025-04-17 2025-04-15 1.986 0 +0
2025-04-16 2025-04-14 2.018 0 +0
2025-04-15 2025-04-11 1.976 0 +0
2025-04-14 2025-04-10 1.965 0 +0
2025-04-11 2025-04-09 1.954 0 +0
2025-04-10 2025-04-08 1.965 0 +0
2025-04-09 2025-04-07 1.965 0 +0
2025-04-08 2025-04-03 2.177 0 +0
2025-04-07 2025-04-02 2.188 0 +0
2025-04-03 2025-04-01 2.156 0 +0
2025-04-02 2025-03-31 2.135 0 +0
2025-04-01 2025-03-28 2.199 0 +0
2025-03-31 2025-03-27 2.220 0 +0
2025-03-28 2025-03-26 2.220 0 +0
2025-03-27 2025-03-25 2.199 0 +0
2025-03-26 2025-03-24 2.209 0 +0
2025-03-25 2025-03-21 2.209 0 +0
2025-03-24 2025-03-20 2.230 0 +0
2025-03-21 2025-03-19 2.252 0 +0
2025-03-20 2025-03-18 2.252 0 +0
2025-03-19 2025-03-17 2.252 0 +0
2025-03-18 2025-03-14 2.220 0 +0
2025-03-17 2025-03-13 2.209 0 +0
2025-03-14 2025-03-12 2.135 0 +0
2025-03-13 2025-03-11 2.146 0 +0
2025-03-12 2025-03-10 2.167 0 +0
2025-03-11 2025-03-07 2.146 0 +0
2025-03-10 2025-03-06 2.124 0 +0
2025-03-07 2025-03-05 2.092 0 +0
2025-03-06 2025-03-04 2.082 0 +0
2025-03-05 2025-03-03 2.103 0 +0
2025-03-04 2025-02-28 2.092 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.103 0 +0
2025-02-27 2025-02-25 2.103 0 +0
2025-02-26 2025-02-24 2.103 0 +0
2025-02-25 2025-02-21 2.092 0 +0
2025-02-24 2025-02-20 2.124 0 +0
2025-02-21 2025-02-19 2.124 0 +0
2025-02-20 2025-02-18 2.124 0 +0
2025-02-19 2025-02-17 2.124 0 +0
2025-02-18 2025-02-14 2.124 0 +0
2025-02-17 2025-02-13 2.124 0 +0
2025-02-14 2025-02-12 2.135 0 +0
2025-02-13 2025-02-11 2.103 0 +0
2025-02-12 2025-02-10 2.082 0 +0
2025-02-11 2025-02-07 2.039 0 +0
2025-02-10 2025-02-06 2.071 0 +0
2025-02-07 2025-02-05 2.061 0 +0
2025-02-06 2025-02-04 2.071 0 +0
2025-02-05 2025-02-03 2.061 0 +0
2025-02-04 2025-01-28 2.103 0 +0
2025-02-03 2025-01-24 2.071 0 +0
2025-01-27 2025-01-23 2.050 0 +0
2025-01-24 2025-01-22 2.050 0 +0
2025-01-23 2025-01-21 2.071 0 +0
2025-01-22 2025-01-20 2.050 0 +0
2025-01-21 2025-01-17 2.092 0 +0
2025-01-20 2025-01-16 2.092 0 +0
2025-01-17 2025-01-15 2.092 0 +0
2025-01-16 2025-01-14 2.103 0 +0
2025-01-15 2025-01-13 2.082 0 +0
2025-01-14 2025-01-10 2.082 0 +0
2025-01-13 2025-01-09 2.071 0 +0
2025-01-10 2025-01-08 2.092 0 +0
2025-01-09 2025-01-07 2.082 0 +0
2025-01-08 2025-01-06 2.082 0 +0
2025-01-07 2025-01-03 2.103 0 +0
2025-01-06 2025-01-02 2.124 0 +0
2025-01-03 2024-12-31 2.092 0 +0
2025-01-02 2024-12-27 2.124 0 +0
2024-12-30 2024-12-24 2.103 0 +0
2024-12-27 2024-12-20 2.103 0 +0
2024-12-23 2024-12-19 2.124 0 +0
2024-12-20 2024-12-18 2.124 0 +0
2024-12-19 2024-12-17 2.092 0 +0
2024-12-18 2024-12-16 2.092 0 +0
2024-12-17 2024-12-13 2.103 0 +0
2024-12-16 2024-12-12 2.114 0 +0
2024-12-13 2024-12-11 2.114 0 +0
2024-12-12 2024-12-10 2.103 0 +0
2024-12-11 2024-12-09 2.092 0 +0
2024-12-10 2024-12-06 2.061 0 +0
2024-12-09 2024-12-05 2.029 0 +0
2024-12-06 2024-12-04 2.039 0 +0
2024-12-05 2024-12-03 2.061 0 +0
2024-12-04 2024-12-02 2.029 0 +0
2024-12-03 2024-11-29 2.029 0 +0
2024-12-02 2024-11-28 2.029 0 +0
2024-11-29 2024-11-27 2.039 0 +0
2024-11-28 2024-11-26 2.039 0 +0
2024-11-27 2024-11-25 2.050 0 +0
2024-11-26 2024-11-22 2.050 0 +0
2024-11-25 2024-11-21 2.082 0 +0
2024-11-22 2024-11-20 2.050 0 +0
2024-11-21 2024-11-19 2.082 0 +0
2024-11-20 2024-11-18 2.050 0 +0
2024-11-19 2024-11-15 2.061 0 +0
2024-11-18 2024-11-14 2.061 0 +0
2024-11-15 2024-11-13 2.061 0 +0
2024-11-14 2024-11-12 2.071 0 +0
2024-11-13 2024-11-11 2.103 0 +0
2024-11-12 2024-11-08 2.124 0 +0
2024-11-11 2024-11-07 2.135 0 +0
2024-11-08 2024-11-06 2.135 0 +0
2024-11-07 2024-11-05 2.156 0 +0
2024-11-06 2024-11-04 2.114 0 +0
2024-11-05 2024-11-01 2.071 0 +0
2024-11-04 2024-10-31 2.103 0 +0
2024-11-01 2024-10-30 2.082 0 +0
2024-10-31 2024-10-29 2.135 0 +0
2024-10-30 2024-10-28 2.135 0 +0
2024-10-29 2024-10-25 2.156 0 +0
2024-10-28 2024-10-24 2.146 0 +0
2024-10-25 2024-10-23 2.167 0 +0
2024-10-24 2024-10-22 2.146 0 +0
2024-10-23 2024-10-21 2.146 0 +0
2024-10-22 2024-10-18 2.167 0 +0
2024-10-21 2024-10-17 2.114 0 +0
2024-10-18 2024-10-16 2.092 0 +0
2024-10-17 2024-10-15 2.092 0 +0
2024-10-16 2024-10-14 2.124 0 +0
2024-10-15 2024-10-10 2.124 0 +0
2024-10-14 2024-10-09 2.103 0 +0
2024-10-10 2024-10-08 2.124 0 +0
2024-10-09 2024-10-07 2.273 0 +0
2024-10-08 2024-10-04 2.156 0 +0
2024-10-07 2024-10-03 2.114 0 +0
2024-10-04 2024-10-02 2.167 0 +0
2024-10-03 2024-09-30 2.039 0 +0
2024-10-02 2024-09-27 1.965 0 +0
2024-09-30 2024-09-26 1.922 0 +0
2024-09-27 2024-09-25 1.891 0 +0
2024-09-26 2024-09-24 1.848 0 +0
2024-09-25 2024-09-23 1.827 0 +0
2024-09-24 2024-09-20 1.937 0 +0
2024-09-23 2024-09-19 1.915 0 +0
2024-09-20 2024-09-17 1.893 0 +0
2024-09-19 2024-09-16 1.893 0 +0
2024-09-17 2024-09-13 1.882 0 +0
2024-09-16 2024-09-12 1.893 0 +0
2024-09-13 2024-09-11 1.893 0 +0
2024-09-12 2024-09-10 1.904 0 +0
2024-09-11 2024-09-09 1.904 0 +0
2024-09-10 2024-09-05 1.904 0 +0
2024-09-09 2024-09-04 1.926 0 +0
2024-09-05 2024-09-03 1.937 0 +0
2024-09-04 2024-09-02 1.926 0 +0
2024-09-03 2024-08-30 1.948 0 +0
2024-09-02 2024-08-29 1.959 0 +0
2024-08-30 2024-08-28 1.937 0 +0
2024-08-29 2024-08-27 1.937 0 +0
2024-08-28 2024-08-26 1.948 0 +0
2024-08-27 2024-08-23 1.926 0 +0
2024-08-26 2024-08-22 1.959 0 +0
2024-08-23 2024-08-21 1.959 0 +0
2024-08-22 2024-08-20 1.959 0 +0
2024-08-21 2024-08-19 1.926 0 +0
2024-08-20 2024-08-16 1.926 0 +0
2024-08-19 2024-08-15 1.904 0 +0
2024-08-16 2024-08-14 1.904 0 +0
2024-08-15 2024-08-13 1.926 0 +0
2024-08-14 2024-08-12 1.915 0 +0
2024-08-13 2024-08-09 1.915 0 +0
2024-08-12 2024-08-08 1.904 0 +0
2024-08-09 2024-08-07 1.915 0 +0
2024-08-08 2024-08-06 1.893 0 +0
2024-08-07 2024-08-05 1.915 0 +0
2024-08-06 2024-08-02 1.948 0 +0
2024-08-05 2024-08-01 1.969 0 +0
2024-08-02 2024-07-31 1.969 0 +0
2024-08-01 2024-07-30 1.969 0 +0
2024-07-31 2024-07-29 2.002 0 +0
2024-07-30 2024-07-26 2.013 0 +0
2024-07-29 2024-07-25 2.035 0 +0
2024-07-26 2024-07-24 2.035 0 +0
2024-07-25 2024-07-23 2.035 0 +0
2024-07-24 2024-07-22 2.024 0 +0
2024-07-23 2024-07-19 2.024 0 +0
2024-07-22 2024-07-18 2.035 0 +0
2024-07-19 2024-07-17 2.024 0 +0
2024-07-18 2024-07-16 2.002 0 +0
2024-07-17 2024-07-15 2.013 0 +0
2024-07-16 2024-07-12 2.013 0 +0
2024-07-15 2024-07-11 2.002 0 +0
2024-07-12 2024-07-10 2.002 0 +0
2024-07-11 2024-07-09 2.035 0 +0
2024-07-10 2024-07-08 2.002 0 +0
2024-07-09 2024-07-05 1.991 0 +0
2024-07-08 2024-07-04 1.959 0 +0
2024-07-05 2024-07-03 1.948 0 +0
2024-07-04 2024-07-02 1.948 0 +0
2024-07-03 2024-06-28 1.937 0 +0
2024-07-02 2024-06-27 1.915 0 +0
2024-06-28 2024-06-26 1.959 0 +0
2024-06-27 2024-06-25 1.959 0 +0
2024-06-26 2024-06-24 1.969 0 +0
2024-06-25 2024-06-21 1.980 0 +0
2024-06-24 2024-06-20 1.969 0 +0
2024-06-21 2024-06-19 2.169 0 +0
2024-06-20 2024-06-18 2.157 0 +0
2024-06-19 2024-06-17 2.157 0 +0
2024-06-18 2024-06-14 2.157 0 +0
2024-06-17 2024-06-13 2.157 0 +0
2024-06-14 2024-06-12 2.146 0 +0
2024-06-13 2024-06-11 2.180 0 +0
2024-06-12 2024-06-07 2.169 0 +0
2024-06-11 2024-06-06 2.169 0 +0
2024-06-07 2024-06-05 2.146 0 +0
2024-06-06 2024-06-04 2.169 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.157 0 +0
2024-06-03 2024-05-30 2.157 0 +0
2024-05-31 2024-05-29 2.146 0 +0
2024-05-30 2024-05-28 2.192 0 +0
2024-05-29 2024-05-27 2.180 0 +0
2024-05-28 2024-05-24 2.180 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.215 0 +0
2024-05-23 2024-05-21 2.238 0 +0
2024-05-22 2024-05-20 2.272 0 +0
2024-05-21 2024-05-17 2.272 0 +0
2024-05-20 2024-05-16 2.261 0 +0
2024-05-17 2024-05-14 2.261 0 +0
2024-05-16 2024-05-13 2.261 0 +0
2024-05-14 2024-05-10 2.157 0 +0
2024-05-13 2024-05-09 2.135 0 +0
2024-05-10 2024-05-08 2.100 0 +0
2024-05-09 2024-05-07 2.146 0 -8,714
2023-09-25 2023-09-21 1.796 8,714 +197 0.00% 15,653
2023-06-29 2023-06-27 2.003 8,517 +278 0.00% 17,058
2022-09-26 2022-09-22 1.924 8,239 +183 0.00% 15,851
2022-06-29 2022-06-27 2.181 8,056 +260 0.00% 17,568
2021-09-24 2021-09-21 2.341 7,796 +149 0.00% 18,249
2021-06-29 2021-06-25 2.418 7,647 +203 0.00% 18,491
2020-09-24 2020-09-22 2.002 7,444 +152 0.00% 14,904
2020-06-30 2020-06-26 2.620 7,292 +191 0.00% 19,101
2019-09-23 2019-09-19 3.088 7,101 +107 0.00% 21,929
2019-06-10 2019-06-05 3.730 6,994 +130 0.00% 26,086
2018-09-21 2018-09-19 4.141 6,864 +79 0.00% 28,426
2018-06-11 2018-06-07 5.477 6,785 +85 0.00% 37,163
2017-09-25 2017-09-21 6.241 6,700 +66 0.00% 41,814
2017-06-19 2017-06-15 6.543 6,634 +78 0.00% 43,408
2017-01-20 2017-01-18 6.635 6,556 -6,557 0.00% 43,498
2016-12-13 2016-12-09 5.979 13,113 -26,225 0.00% 78,402
2016-09-26 2016-09-22 6.018 39,338 +457 0.01% 236,749
2016-06-08 2016-06-06 5.657 38,881 +595 0.01% 219,967
2015-09-21 2015-09-17 7.842 38,286 +339 0.01% 300,257
2015-07-27 2015-07-23 11.068 37,947 -6,325 0.01% 419,998
2015-07-06 2015-07-02 11.242 44,272 +6,325 0.01% 497,703
2015-06-22 2015-06-18 12.665 37,947 -6,325 0.01% 480,598
2015-06-05 2015-06-03 13.388 44,272 +301 0.01% 592,729
2015-05-29 2015-05-27 12.608 43,971 -6,282 0.01% 554,399
2015-04-22 2015-04-20 10.539 50,253 +6,282 0.01% 529,604
2015-04-15 2015-04-13 11.621 43,971 +7,538 0.01% 510,999
2015-04-14 2015-04-10 11.096 36,433 +5,025 0.01% 404,258
2014-09-22 2014-09-18 11.561 31,408 +183 0.00% 363,116
2014-06-09 2014-06-05 10.420 31,225 +324 0.00% 325,376
2013-01-31 2013-01-29 9.045 30,901 -6,180 0.00% 279,500
2013-01-28 2013-01-24 8.285 37,081 +6,180 0.01% 307,199
2012-10-22 2012-10-18 6.035 30,901 -3,708 0.00% 186,500
2012-10-19 2012-10-17 5.825 34,609 -2,472 0.01% 201,599
2012-10-09 2012-10-05 5.712 37,081 +2,472 0.01% 211,799
2012-09-24 2012-09-20 5.712 34,609 +3,708 0.01% 197,679
2012-06-04 2012-05-31 6.019 30,901 -1,236 0.00% 186,000
2012-05-10 2012-05-08 5.744 32,137 -6,180 0.00% 184,600
2012-05-03 2012-04-30 5.615 38,317 +2,472 0.01% 215,139
2012-05-02 2012-04-27 5.728 35,845 +3,708 0.01% 205,319
2012-04-10 2012-04-03 5.809 32,137 -4,944 0.00% 186,680
2012-03-30 2012-03-28 5.825 37,081 +4,944 0.01% 215,999
2012-03-09 2012-03-07 6.472 32,137 -6,180 0.00% 208,000
2012-03-08 2012-03-06 6.537 38,317 -14,833 0.01% 250,479
2012-03-07 2012-03-05 6.602 53,150 +3,708 0.01% 350,882
2012-03-01 2012-02-28 6.844 49,442 +11,125 0.01% 338,403
2012-02-22 2012-02-20 7.055 38,317 -12,361 0.01% 270,319
2012-02-21 2012-02-17 6.974 50,678 -7,416 0.01% 353,423
2012-02-17 2012-02-15 6.877 58,094 +9,888 0.01% 399,501
2012-02-14 2012-02-10 6.828 48,206 +7,417 0.01% 329,163
2012-02-09 2012-02-07 7.120 40,789 +4,944 0.01% 290,398
2012-02-08 2012-02-06 7.103 35,845 -2,472 0.01% 254,619
2012-02-03 2012-02-01 6.925 38,317 -3,708 0.01% 265,359
2012-01-27 2012-01-20 6.715 42,025 -2,472 0.01% 282,198
2012-01-16 2012-01-12 6.747 44,497 +7,416 0.01% 300,237
2012-01-13 2012-01-11 6.731 37,081 +2,472 0.01% 249,599
2012-01-12 2012-01-10 6.812 34,609 +2,472 0.01% 235,759
2011-04-18 2011-04-14 10.178 32,137 +1,236 0.00% 327,080
2010-10-07 2010-10-05 9.708 30,901 -6,180 0.00% 300,000
2010-08-26 2010-08-24 8.317 37,081 -1,236 0.01% 308,399
2010-08-20 2010-08-18 8.107 38,317 +1,236 0.01% 310,618
2010-08-05 2010-08-03 8.365 37,081 -6,180 0.01% 310,199
2010-07-13 2010-07-09 7.783 43,261 -6,181 0.01% 336,697
2010-04-21 2010-04-19 7.799 49,442 -1,236 0.01% 385,603
2010-04-19 2010-04-15 8.058 50,678 -1,236 0.01% 408,363
2010-04-14 2010-04-12 8.107 51,914 -4,944 0.01% 420,843
2010-04-09 2010-04-07 7.767 56,858 -2,472 0.01% 441,602
2010-03-31 2010-03-29 7.443 59,330 +2,472 0.01% 441,601
2010-03-25 2010-03-23 7.540 56,858 -3,708 0.01% 428,722
2010-03-24 2010-03-22 7.492 60,566 -1,236 0.01% 453,741
2010-03-23 2010-03-19 7.508 61,802 +2,472 0.01% 464,000
2010-03-22 2010-03-18 7.637 59,330 +2,472 0.01% 453,121
2010-03-19 2010-03-17 7.734 56,858 +2,472 0.01% 439,762
2010-03-05 2010-03-03 8.058 54,386 -1,236 0.01% 438,242
2010-03-04 2010-03-02 7.993 55,622 +6,180 0.01% 444,602
2010-03-03 2010-03-01 8.009 49,442 +3,709 0.01% 396,003
2010-02-26 2010-02-24 7.734 45,733 +2,472 0.01% 353,717
2010-02-05 2010-02-03 7.945 43,261 +6,180 0.01% 343,697
2010-01-26 2010-01-22 8.446 37,081 +6,180 0.01% 313,199
2009-10-20 2009-10-16 7.314 30,901 -12,360 0.00% 226,000
2009-10-14 2009-10-12 7.217 43,261 -1,236 0.01% 312,197
2009-10-13 2009-10-09 7.120 44,497 -2,472 0.01% 316,797
2009-10-09 2009-10-07 6.974 46,969 -3,709 0.01% 327,557
2009-10-08 2009-10-06 6.747 50,678 -2,472 0.01% 341,943
2009-10-07 2009-10-05 6.586 53,150 -2,472 0.01% 350,022
2009-10-05 2009-09-30 6.618 55,622 +2,472 0.01% 368,102
2009-10-02 2009-09-29 6.812 53,150 +2,472 0.01% 362,062
2009-09-29 2009-09-25 7.103 50,678 -2,472 0.01% 359,983
2009-09-24 2009-09-22 7.512 53,150 +601 0.01% 399,256
2009-09-22 2009-09-18 7.479 52,549 +4,888 0.01% 393,021
2009-09-21 2009-09-17 7.774 47,661 -1,222 0.01% 370,503
2009-09-15 2009-09-11 7.725 48,883 +3,667 0.01% 377,603
2009-09-14 2009-09-10 7.921 45,216 +2,444 0.01% 358,156
2009-09-07 2009-09-03 7.970 42,772 +1,222 0.01% 340,897
2009-09-04 2009-09-02 7.594 41,550 +1,222 0.01% 315,518
2009-09-01 2009-08-28 7.545 40,328 +1,222 0.01% 304,259
2009-08-31 2009-08-27 7.757 39,106 +2,444 0.01% 303,359
2009-08-21 2009-08-19 7.545 36,662 -6,110 0.01% 276,600
2009-08-20 2009-08-18 7.545 42,772 +12,220 0.01% 322,698
2009-05-27 2009-05-25 7.202 30,552 +212 0.00% 220,023
2008-10-10 2008-10-08 4.368 30,340 +692 0.00% 132,521
2008-09-05 2008-09-03 7.167 29,648 -3,558 0.00% 212,498
2008-05-26 2008-05-22 10.318 33,206 +315 0.01% 342,605
2007-11-16 2007-11-14 17.196 32,891 +3,524 0.01% 565,592
2007-10-31 2007-10-29 21.793 29,367 -5,874 0.00% 639,992
2007-10-29 2007-10-25 20.635 35,241 +5,874 0.01% 727,203
2007-10-11 2007-10-09 20.523 29,367 +131 0.00% 602,687
2007-07-04 2007-06-29 14.554 29,236 -5,847 0.00% 425,499
2007-06-26 2007-06-22 15.084 35,083 0.01% 529,195

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top