History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 12,000 | +0 | 0.00% | 30,960 |
| 2025-10-13 | 2025-10-09 | 2.590 | 12,000 | +0 | 0.00% | 31,080 |
| 2025-10-10 | 2025-10-08 | 2.590 | 12,000 | +0 | 0.00% | 31,080 |
| 2025-10-09 | 2025-10-06 | 2.580 | 12,000 | +0 | 0.00% | 30,960 |
| 2025-10-08 | 2025-10-03 | 2.590 | 12,000 | +0 | 0.00% | 31,080 |
| 2025-10-06 | 2025-10-02 | 2.600 | 12,000 | +0 | 0.00% | 31,200 |
| 2025-10-03 | 2025-09-30 | 2.600 | 12,000 | +0 | 0.00% | 31,200 |
| 2025-10-02 | 2025-09-29 | 2.630 | 12,000 | +0 | 0.00% | 31,560 |
| 2025-09-30 | 2025-09-26 | 2.590 | 12,000 | +0 | 0.00% | 31,080 |
| 2025-09-29 | 2025-09-25 | 2.600 | 12,000 | +0 | 0.00% | 31,200 |
| 2025-09-26 | 2025-09-24 | 2.630 | 12,000 | +0 | 0.00% | 31,560 |
| 2025-09-25 | 2025-09-23 | 2.610 | 12,000 | +0 | 0.00% | 31,320 |
| 2025-09-24 | 2025-09-22 | 2.630 | 12,000 | +0 | 0.00% | 31,560 |
| 2025-09-23 | 2025-09-19 | 2.753 | 12,000 | +0 | 0.00% | 33,034 |
| 2025-09-22 | 2025-09-18 | 2.722 | 12,000 | +230 | 0.00% | 32,667 |
| 2025-09-19 | 2025-09-17 | 2.773 | 11,770 | +0 | 0.00% | 32,641 |
| 2025-09-18 | 2025-09-16 | 2.722 | 11,770 | +0 | 0.00% | 32,041 |
| 2025-09-17 | 2025-09-15 | 2.712 | 11,770 | +0 | 0.00% | 31,921 |
| 2025-09-16 | 2025-09-12 | 2.783 | 11,770 | +0 | 0.00% | 32,761 |
| 2025-09-15 | 2025-09-11 | 2.753 | 11,770 | +0 | 0.00% | 32,401 |
| 2025-09-12 | 2025-09-10 | 2.753 | 11,770 | +0 | 0.00% | 32,401 |
| 2025-09-11 | 2025-09-09 | 2.732 | 11,770 | +0 | 0.00% | 32,161 |
| 2025-09-10 | 2025-09-08 | 2.753 | 11,770 | +0 | 0.00% | 32,401 |
| 2025-09-09 | 2025-09-05 | 2.722 | 11,770 | +0 | 0.00% | 32,041 |
| 2025-09-08 | 2025-09-04 | 2.692 | 11,770 | +0 | 0.00% | 31,681 |
| 2025-09-05 | 2025-09-03 | 2.743 | 11,770 | +0 | 0.00% | 32,281 |
| 2025-09-04 | 2025-09-02 | 2.773 | 11,770 | +0 | 0.00% | 32,641 |
| 2025-09-03 | 2025-09-01 | 2.834 | 11,770 | +0 | 0.00% | 33,361 |
| 2025-09-02 | 2025-08-29 | 2.865 | 11,770 | +0 | 0.00% | 33,721 |
| 2025-09-01 | 2025-08-28 | 2.834 | 11,770 | +0 | 0.00% | 33,361 |
| 2025-08-29 | 2025-08-27 | 2.875 | 11,770 | +0 | 0.00% | 33,841 |
| 2025-08-28 | 2025-08-26 | 2.936 | 11,770 | +0 | 0.00% | 34,561 |
| 2025-08-27 | 2025-08-25 | 2.998 | 11,770 | +0 | 0.00% | 35,281 |
| 2025-08-26 | 2025-08-22 | 2.896 | 11,770 | +0 | 0.00% | 34,081 |
| 2025-08-25 | 2025-08-21 | 2.875 | 11,770 | +0 | 0.00% | 33,841 |
| 2025-08-22 | 2025-08-20 | 2.875 | 11,770 | +0 | 0.00% | 33,841 |
| 2025-08-21 | 2025-08-19 | 2.906 | 11,770 | +0 | 0.00% | 34,201 |
| 2025-08-20 | 2025-08-18 | 2.855 | 11,770 | +0 | 0.00% | 33,601 |
| 2025-08-19 | 2025-08-15 | 2.814 | 11,770 | +0 | 0.00% | 33,121 |
| 2025-08-18 | 2025-08-14 | 2.814 | 11,770 | +0 | 0.00% | 33,121 |
| 2025-08-15 | 2025-08-13 | 2.783 | 11,770 | +0 | 0.00% | 32,761 |
| 2025-08-14 | 2025-08-12 | 2.804 | 11,770 | +0 | 0.00% | 33,001 |
| 2025-08-13 | 2025-08-11 | 2.824 | 11,770 | +0 | 0.00% | 33,241 |
| 2025-08-12 | 2025-08-08 | 2.732 | 11,770 | +0 | 0.00% | 32,161 |
| 2025-08-11 | 2025-08-07 | 2.692 | 11,770 | +0 | 0.00% | 31,681 |
| 2025-08-08 | 2025-08-06 | 2.661 | 11,770 | +0 | 0.00% | 31,321 |
| 2025-08-07 | 2025-08-05 | 2.702 | 11,770 | +0 | 0.00% | 31,801 |
| 2025-08-06 | 2025-08-04 | 2.630 | 11,770 | +0 | 0.00% | 30,961 |
| 2025-08-05 | 2025-08-01 | 2.630 | 11,770 | +0 | 0.00% | 30,961 |
| 2025-08-04 | 2025-07-31 | 2.651 | 11,770 | +0 | 0.00% | 31,201 |
| 2025-08-01 | 2025-07-30 | 2.845 | 11,770 | +0 | 0.00% | 33,481 |
| 2025-07-31 | 2025-07-29 | 2.926 | 11,770 | +0 | 0.00% | 34,441 |
| 2025-07-30 | 2025-07-28 | 2.753 | 11,770 | +0 | 0.00% | 32,401 |
| 2025-07-29 | 2025-07-25 | 2.763 | 11,770 | +0 | 0.00% | 32,521 |
| 2025-07-28 | 2025-07-24 | 2.743 | 11,770 | +0 | 0.00% | 32,281 |
| 2025-07-25 | 2025-07-23 | 2.702 | 11,770 | +0 | 0.00% | 31,801 |
| 2025-07-24 | 2025-07-22 | 2.753 | 11,770 | +0 | 0.00% | 32,401 |
| 2025-07-23 | 2025-07-21 | 2.590 | 11,770 | +0 | 0.00% | 30,481 |
| 2025-07-22 | 2025-07-18 | 2.447 | 11,770 | +0 | 0.00% | 28,801 |
| 2025-07-21 | 2025-07-17 | 2.416 | 11,770 | +0 | 0.00% | 28,441 |
| 2025-07-18 | 2025-07-16 | 2.365 | 11,770 | +0 | 0.00% | 27,841 |
| 2025-07-17 | 2025-07-15 | 2.416 | 11,770 | +0 | 0.00% | 28,441 |
| 2025-07-16 | 2025-07-14 | 2.447 | 11,770 | +0 | 0.00% | 28,801 |
| 2025-07-15 | 2025-07-11 | 2.447 | 11,770 | +0 | 0.00% | 28,801 |
| 2025-07-14 | 2025-07-10 | 2.447 | 11,770 | +0 | 0.00% | 28,801 |
| 2025-07-11 | 2025-07-09 | 2.406 | 11,770 | +0 | 0.00% | 28,321 |
| 2025-07-10 | 2025-07-08 | 2.314 | 11,770 | +0 | 0.00% | 27,241 |
| 2025-07-09 | 2025-07-07 | 2.243 | 11,770 | +0 | 0.00% | 26,400 |
| 2025-07-08 | 2025-07-04 | 2.243 | 11,770 | +0 | 0.00% | 26,400 |
| 2025-07-07 | 2025-07-03 | 2.253 | 11,770 | +0 | 0.00% | 26,521 |
| 2025-07-04 | 2025-07-02 | 2.223 | 11,770 | +0 | 0.00% | 26,160 |
| 2025-07-03 | 2025-06-30 | 2.202 | 11,770 | +0 | 0.00% | 25,920 |
| 2025-07-02 | 2025-06-27 | 2.192 | 11,770 | +0 | 0.00% | 25,800 |
| 2025-06-30 | 2025-06-26 | 2.223 | 11,770 | +0 | 0.00% | 26,160 |
| 2025-06-27 | 2025-06-25 | 2.337 | 11,770 | +0 | 0.00% | 27,503 |
| 2025-06-26 | 2025-06-24 | 2.305 | 11,770 | +472 | 0.00% | 27,128 |
| 2025-06-25 | 2025-06-23 | 2.252 | 11,298 | +0 | 0.00% | 25,440 |
| 2025-06-24 | 2025-06-20 | 2.220 | 11,298 | +0 | 0.00% | 25,080 |
| 2025-06-23 | 2025-06-19 | 2.230 | 11,298 | +0 | 0.00% | 25,200 |
| 2025-06-20 | 2025-06-18 | 2.252 | 11,298 | +0 | 0.00% | 25,440 |
| 2025-06-19 | 2025-06-17 | 2.241 | 11,298 | +0 | 0.00% | 25,320 |
| 2025-06-18 | 2025-06-16 | 2.252 | 11,298 | +0 | 0.00% | 25,440 |
| 2025-06-17 | 2025-06-13 | 2.241 | 11,298 | +0 | 0.00% | 25,320 |
| 2025-06-16 | 2025-06-12 | 2.252 | 11,298 | +0 | 0.00% | 25,440 |
| 2025-06-13 | 2025-06-11 | 2.241 | 11,298 | +0 | 0.00% | 25,320 |
| 2025-06-12 | 2025-06-10 | 2.241 | 11,298 | +0 | 0.00% | 25,320 |
| 2025-06-11 | 2025-06-09 | 2.230 | 11,298 | +0 | 0.00% | 25,200 |
| 2025-06-10 | 2025-06-06 | 2.199 | 11,298 | +0 | 0.00% | 24,840 |
| 2025-06-09 | 2025-06-05 | 2.188 | 11,298 | +0 | 0.00% | 24,720 |
| 2025-06-06 | 2025-06-04 | 2.156 | 11,298 | +0 | 0.00% | 24,360 |
| 2025-06-05 | 2025-06-03 | 2.146 | 11,298 | +0 | 0.00% | 24,240 |
| 2025-06-04 | 2025-06-02 | 2.156 | 11,298 | +0 | 0.00% | 24,360 |
| 2025-06-03 | 2025-05-30 | 2.167 | 11,298 | +0 | 0.00% | 24,480 |
| 2025-06-02 | 2025-05-29 | 2.177 | 11,298 | +0 | 0.00% | 24,600 |
| 2025-05-30 | 2025-05-28 | 2.156 | 11,298 | +0 | 0.00% | 24,360 |
| 2025-05-29 | 2025-05-27 | 2.135 | 11,298 | +0 | 0.00% | 24,120 |
| 2025-05-28 | 2025-05-26 | 2.103 | 11,298 | +0 | 0.00% | 23,760 |
| 2025-05-27 | 2025-05-23 | 2.082 | 11,298 | +0 | 0.00% | 23,520 |
| 2025-05-26 | 2025-05-22 | 2.135 | 11,298 | +0 | 0.00% | 24,120 |
| 2025-05-23 | 2025-05-21 | 2.124 | 11,298 | +0 | 0.00% | 24,000 |
| 2025-05-22 | 2025-05-20 | 2.124 | 11,298 | +0 | 0.00% | 24,000 |
| 2025-05-21 | 2025-05-19 | 2.124 | 11,298 | +0 | 0.00% | 24,000 |
| 2025-05-20 | 2025-05-16 | 2.124 | 11,298 | +0 | 0.00% | 24,000 |
| 2025-05-19 | 2025-05-15 | 2.124 | 11,298 | +0 | 0.00% | 24,000 |
| 2025-05-16 | 2025-05-14 | 2.114 | 11,298 | +0 | 0.00% | 23,880 |
| 2025-05-15 | 2025-05-13 | 2.114 | 11,298 | +0 | 0.00% | 23,880 |
| 2025-05-14 | 2025-05-12 | 2.114 | 11,298 | +0 | 0.00% | 23,880 |
| 2025-05-13 | 2025-05-09 | 2.114 | 11,298 | +0 | 0.00% | 23,880 |
| 2025-05-12 | 2025-05-08 | 2.124 | 11,298 | +0 | 0.00% | 24,000 |
| 2025-05-09 | 2025-05-07 | 2.103 | 11,298 | +0 | 0.00% | 23,760 |
| 2025-05-08 | 2025-05-06 | 2.082 | 11,298 | +0 | 0.00% | 23,520 |
| 2025-05-07 | 2025-05-02 | 2.061 | 11,298 | +0 | 0.00% | 23,280 |
| 2025-05-06 | 2025-04-30 | 2.029 | 11,298 | +0 | 0.00% | 22,920 |
| 2025-05-02 | 2025-04-29 | 2.029 | 11,298 | +0 | 0.00% | 22,920 |
| 2025-04-30 | 2025-04-28 | 2.018 | 11,298 | +0 | 0.00% | 22,800 |
| 2025-04-29 | 2025-04-25 | 2.029 | 11,298 | +0 | 0.00% | 22,920 |
| 2025-04-28 | 2025-04-24 | 1.997 | 11,298 | +0 | 0.00% | 22,560 |
| 2025-04-25 | 2025-04-23 | 1.997 | 11,298 | +0 | 0.00% | 22,560 |
| 2025-04-24 | 2025-04-22 | 1.997 | 11,298 | +0 | 0.00% | 22,560 |
| 2025-04-23 | 2025-04-17 | 1.965 | 11,298 | +0 | 0.00% | 22,200 |
| 2025-04-22 | 2025-04-16 | 1.965 | 11,298 | +0 | 0.00% | 22,200 |
| 2025-04-17 | 2025-04-15 | 1.986 | 11,298 | +0 | 0.00% | 22,440 |
| 2025-04-16 | 2025-04-14 | 2.018 | 11,298 | +0 | 0.00% | 22,800 |
| 2025-04-15 | 2025-04-11 | 1.976 | 11,298 | +0 | 0.00% | 22,320 |
| 2025-04-14 | 2025-04-10 | 1.965 | 11,298 | +0 | 0.00% | 22,200 |
| 2025-04-11 | 2025-04-09 | 1.954 | 11,298 | +0 | 0.00% | 22,080 |
| 2025-04-10 | 2025-04-08 | 1.965 | 11,298 | +0 | 0.00% | 22,200 |
| 2025-04-09 | 2025-04-07 | 1.965 | 11,298 | +0 | 0.00% | 22,200 |
| 2025-04-08 | 2025-04-03 | 2.177 | 11,298 | +0 | 0.00% | 24,600 |
| 2025-04-07 | 2025-04-02 | 2.188 | 11,298 | +0 | 0.00% | 24,720 |
| 2025-04-03 | 2025-04-01 | 2.156 | 11,298 | +0 | 0.00% | 24,360 |
| 2025-04-02 | 2025-03-31 | 2.135 | 11,298 | +0 | 0.00% | 24,120 |
| 2025-04-01 | 2025-03-28 | 2.199 | 11,298 | +0 | 0.00% | 24,840 |
| 2025-03-31 | 2025-03-27 | 2.220 | 11,298 | +0 | 0.00% | 25,080 |
| 2025-03-28 | 2025-03-26 | 2.220 | 11,298 | +0 | 0.00% | 25,080 |
| 2025-03-27 | 2025-03-25 | 2.199 | 11,298 | +0 | 0.00% | 24,840 |
| 2025-03-26 | 2025-03-24 | 2.209 | 11,298 | +0 | 0.00% | 24,960 |
| 2025-03-25 | 2025-03-21 | 2.209 | 11,298 | +0 | 0.00% | 24,960 |
| 2025-03-24 | 2025-03-20 | 2.230 | 11,298 | +0 | 0.00% | 25,200 |
| 2025-03-21 | 2025-03-19 | 2.252 | 11,298 | +0 | 0.00% | 25,440 |
| 2025-03-20 | 2025-03-18 | 2.252 | 11,298 | +0 | 0.00% | 25,440 |
| 2025-03-19 | 2025-03-17 | 2.252 | 11,298 | +0 | 0.00% | 25,440 |
| 2025-03-18 | 2025-03-14 | 2.220 | 11,298 | +0 | 0.00% | 25,080 |
| 2025-03-17 | 2025-03-13 | 2.209 | 11,298 | +0 | 0.00% | 24,960 |
| 2025-03-14 | 2025-03-12 | 2.135 | 11,298 | +0 | 0.00% | 24,120 |
| 2025-03-13 | 2025-03-11 | 2.146 | 11,298 | +0 | 0.00% | 24,240 |
| 2025-03-12 | 2025-03-10 | 2.167 | 11,298 | +0 | 0.00% | 24,480 |
| 2025-03-11 | 2025-03-07 | 2.146 | 11,298 | +0 | 0.00% | 24,240 |
| 2025-03-10 | 2025-03-06 | 2.124 | 11,298 | +0 | 0.00% | 24,000 |
| 2025-03-07 | 2025-03-05 | 2.092 | 11,298 | +0 | 0.00% | 23,640 |
| 2025-03-06 | 2025-03-04 | 2.082 | 11,298 | +0 | 0.00% | 23,520 |
| 2025-03-05 | 2025-03-03 | 2.103 | 11,298 | +0 | 0.00% | 23,760 |
| 2025-03-04 | 2025-02-28 | 2.092 | 11,298 | +0 | 0.00% | 23,640 |
| 2025-03-03 | 2025-02-27 | 2.114 | 11,298 | +0 | 0.00% | 23,880 |
| 2025-02-28 | 2025-02-26 | 2.103 | 11,298 | +0 | 0.00% | 23,760 |
| 2025-02-27 | 2025-02-25 | 2.103 | 11,298 | +0 | 0.00% | 23,760 |
| 2025-02-26 | 2025-02-24 | 2.103 | 11,298 | +0 | 0.00% | 23,760 |
| 2025-02-25 | 2025-02-21 | 2.092 | 11,298 | +0 | 0.00% | 23,640 |
| 2025-02-24 | 2025-02-20 | 2.124 | 11,298 | +0 | 0.00% | 24,000 |
| 2025-02-21 | 2025-02-19 | 2.124 | 11,298 | +0 | 0.00% | 24,000 |
| 2025-02-20 | 2025-02-18 | 2.124 | 11,298 | +0 | 0.00% | 24,000 |
| 2025-02-19 | 2025-02-17 | 2.124 | 11,298 | +0 | 0.00% | 24,000 |
| 2025-02-18 | 2025-02-14 | 2.124 | 11,298 | +0 | 0.00% | 24,000 |
| 2025-02-17 | 2025-02-13 | 2.124 | 11,298 | +0 | 0.00% | 24,000 |
| 2025-02-14 | 2025-02-12 | 2.135 | 11,298 | +0 | 0.00% | 24,120 |
| 2025-02-13 | 2025-02-11 | 2.103 | 11,298 | +0 | 0.00% | 23,760 |
| 2025-02-12 | 2025-02-10 | 2.082 | 11,298 | +0 | 0.00% | 23,520 |
| 2025-02-11 | 2025-02-07 | 2.039 | 11,298 | +0 | 0.00% | 23,040 |
| 2025-02-10 | 2025-02-06 | 2.071 | 11,298 | +0 | 0.00% | 23,400 |
| 2025-02-07 | 2025-02-05 | 2.061 | 11,298 | +0 | 0.00% | 23,280 |
| 2025-02-06 | 2025-02-04 | 2.071 | 11,298 | +0 | 0.00% | 23,400 |
| 2025-02-05 | 2025-02-03 | 2.061 | 11,298 | +0 | 0.00% | 23,280 |
| 2025-02-04 | 2025-01-28 | 2.103 | 11,298 | +0 | 0.00% | 23,760 |
| 2025-02-03 | 2025-01-24 | 2.071 | 11,298 | +0 | 0.00% | 23,400 |
| 2025-01-27 | 2025-01-23 | 2.050 | 11,298 | +0 | 0.00% | 23,160 |
| 2025-01-24 | 2025-01-22 | 2.050 | 11,298 | +0 | 0.00% | 23,160 |
| 2025-01-23 | 2025-01-21 | 2.071 | 11,298 | +0 | 0.00% | 23,400 |
| 2025-01-22 | 2025-01-20 | 2.050 | 11,298 | +0 | 0.00% | 23,160 |
| 2025-01-21 | 2025-01-17 | 2.092 | 11,298 | +0 | 0.00% | 23,640 |
| 2025-01-20 | 2025-01-16 | 2.092 | 11,298 | +0 | 0.00% | 23,640 |
| 2025-01-17 | 2025-01-15 | 2.092 | 11,298 | +0 | 0.00% | 23,640 |
| 2025-01-16 | 2025-01-14 | 2.103 | 11,298 | +0 | 0.00% | 23,760 |
| 2025-01-15 | 2025-01-13 | 2.082 | 11,298 | +0 | 0.00% | 23,520 |
| 2025-01-14 | 2025-01-10 | 2.082 | 11,298 | +0 | 0.00% | 23,520 |
| 2025-01-13 | 2025-01-09 | 2.071 | 11,298 | +0 | 0.00% | 23,400 |
| 2025-01-10 | 2025-01-08 | 2.092 | 11,298 | +0 | 0.00% | 23,640 |
| 2025-01-09 | 2025-01-07 | 2.082 | 11,298 | +0 | 0.00% | 23,520 |
| 2025-01-08 | 2025-01-06 | 2.082 | 11,298 | +0 | 0.00% | 23,520 |
| 2025-01-07 | 2025-01-03 | 2.103 | 11,298 | +0 | 0.00% | 23,760 |
| 2025-01-06 | 2025-01-02 | 2.124 | 11,298 | +0 | 0.00% | 24,000 |
| 2025-01-03 | 2024-12-31 | 2.092 | 11,298 | +0 | 0.00% | 23,640 |
| 2025-01-02 | 2024-12-27 | 2.124 | 11,298 | +0 | 0.00% | 24,000 |
| 2024-12-30 | 2024-12-24 | 2.103 | 11,298 | +0 | 0.00% | 23,760 |
| 2024-12-27 | 2024-12-20 | 2.103 | 11,298 | +0 | 0.00% | 23,760 |
| 2024-12-23 | 2024-12-19 | 2.124 | 11,298 | +0 | 0.00% | 24,000 |
| 2024-12-20 | 2024-12-18 | 2.124 | 11,298 | +0 | 0.00% | 24,000 |
| 2024-12-19 | 2024-12-17 | 2.092 | 11,298 | +0 | 0.00% | 23,640 |
| 2024-12-18 | 2024-12-16 | 2.092 | 11,298 | +0 | 0.00% | 23,640 |
| 2024-12-17 | 2024-12-13 | 2.103 | 11,298 | +0 | 0.00% | 23,760 |
| 2024-12-16 | 2024-12-12 | 2.114 | 11,298 | +0 | 0.00% | 23,880 |
| 2024-12-13 | 2024-12-11 | 2.114 | 11,298 | +0 | 0.00% | 23,880 |
| 2024-12-12 | 2024-12-10 | 2.103 | 11,298 | +0 | 0.00% | 23,760 |
| 2024-12-11 | 2024-12-09 | 2.092 | 11,298 | +0 | 0.00% | 23,640 |
| 2024-12-10 | 2024-12-06 | 2.061 | 11,298 | +0 | 0.00% | 23,280 |
| 2024-12-09 | 2024-12-05 | 2.029 | 11,298 | +0 | 0.00% | 22,920 |
| 2024-12-06 | 2024-12-04 | 2.039 | 11,298 | +0 | 0.00% | 23,040 |
| 2024-12-05 | 2024-12-03 | 2.061 | 11,298 | +0 | 0.00% | 23,280 |
| 2024-12-04 | 2024-12-02 | 2.029 | 11,298 | +0 | 0.00% | 22,920 |
| 2024-12-03 | 2024-11-29 | 2.029 | 11,298 | +0 | 0.00% | 22,920 |
| 2024-12-02 | 2024-11-28 | 2.029 | 11,298 | +0 | 0.00% | 22,920 |
| 2024-11-29 | 2024-11-27 | 2.039 | 11,298 | +0 | 0.00% | 23,040 |
| 2024-11-28 | 2024-11-26 | 2.039 | 11,298 | +0 | 0.00% | 23,040 |
| 2024-11-27 | 2024-11-25 | 2.050 | 11,298 | +0 | 0.00% | 23,160 |
| 2024-11-26 | 2024-11-22 | 2.050 | 11,298 | +0 | 0.00% | 23,160 |
| 2024-11-25 | 2024-11-21 | 2.082 | 11,298 | +0 | 0.00% | 23,520 |
| 2024-11-22 | 2024-11-20 | 2.050 | 11,298 | +0 | 0.00% | 23,160 |
| 2024-11-21 | 2024-11-19 | 2.082 | 11,298 | +0 | 0.00% | 23,520 |
| 2024-11-20 | 2024-11-18 | 2.050 | 11,298 | +0 | 0.00% | 23,160 |
| 2024-11-19 | 2024-11-15 | 2.061 | 11,298 | +0 | 0.00% | 23,280 |
| 2024-11-18 | 2024-11-14 | 2.061 | 11,298 | +0 | 0.00% | 23,280 |
| 2024-11-15 | 2024-11-13 | 2.061 | 11,298 | +0 | 0.00% | 23,280 |
| 2024-11-14 | 2024-11-12 | 2.071 | 11,298 | +0 | 0.00% | 23,400 |
| 2024-11-13 | 2024-11-11 | 2.103 | 11,298 | +0 | 0.00% | 23,760 |
| 2024-11-12 | 2024-11-08 | 2.124 | 11,298 | +0 | 0.00% | 24,000 |
| 2024-11-11 | 2024-11-07 | 2.135 | 11,298 | +0 | 0.00% | 24,120 |
| 2024-11-08 | 2024-11-06 | 2.135 | 11,298 | +0 | 0.00% | 24,120 |
| 2024-11-07 | 2024-11-05 | 2.156 | 11,298 | +0 | 0.00% | 24,360 |
| 2024-11-06 | 2024-11-04 | 2.114 | 11,298 | +0 | 0.00% | 23,880 |
| 2024-11-05 | 2024-11-01 | 2.071 | 11,298 | +0 | 0.00% | 23,400 |
| 2024-11-04 | 2024-10-31 | 2.103 | 11,298 | +0 | 0.00% | 23,760 |
| 2024-11-01 | 2024-10-30 | 2.082 | 11,298 | +0 | 0.00% | 23,520 |
| 2024-10-31 | 2024-10-29 | 2.135 | 11,298 | +0 | 0.00% | 24,120 |
| 2024-10-30 | 2024-10-28 | 2.135 | 11,298 | +0 | 0.00% | 24,120 |
| 2024-10-29 | 2024-10-25 | 2.156 | 11,298 | +0 | 0.00% | 24,360 |
| 2024-10-28 | 2024-10-24 | 2.146 | 11,298 | +0 | 0.00% | 24,240 |
| 2024-10-25 | 2024-10-23 | 2.167 | 11,298 | +0 | 0.00% | 24,480 |
| 2024-10-24 | 2024-10-22 | 2.146 | 11,298 | +0 | 0.00% | 24,240 |
| 2024-10-23 | 2024-10-21 | 2.146 | 11,298 | +0 | 0.00% | 24,240 |
| 2024-10-22 | 2024-10-18 | 2.167 | 11,298 | +0 | 0.00% | 24,480 |
| 2024-10-21 | 2024-10-17 | 2.114 | 11,298 | +0 | 0.00% | 23,880 |
| 2024-10-18 | 2024-10-16 | 2.092 | 11,298 | +0 | 0.00% | 23,640 |
| 2024-10-17 | 2024-10-15 | 2.092 | 11,298 | +0 | 0.00% | 23,640 |
| 2024-10-16 | 2024-10-14 | 2.124 | 11,298 | +0 | 0.00% | 24,000 |
| 2024-10-15 | 2024-10-10 | 2.124 | 11,298 | +0 | 0.00% | 24,000 |
| 2024-10-14 | 2024-10-09 | 2.103 | 11,298 | +0 | 0.00% | 23,760 |
| 2024-10-10 | 2024-10-08 | 2.124 | 11,298 | +0 | 0.00% | 24,000 |
| 2024-10-09 | 2024-10-07 | 2.273 | 11,298 | +0 | 0.00% | 25,680 |
| 2024-10-08 | 2024-10-04 | 2.156 | 11,298 | +0 | 0.00% | 24,360 |
| 2024-10-07 | 2024-10-03 | 2.114 | 11,298 | +0 | 0.00% | 23,880 |
| 2024-10-04 | 2024-10-02 | 2.167 | 11,298 | +0 | 0.00% | 24,480 |
| 2024-10-03 | 2024-09-30 | 2.039 | 11,298 | +0 | 0.00% | 23,040 |
| 2024-10-02 | 2024-09-27 | 1.965 | 11,298 | +0 | 0.00% | 22,200 |
| 2024-09-30 | 2024-09-26 | 1.922 | 11,298 | +0 | 0.00% | 21,720 |
| 2024-09-27 | 2024-09-25 | 1.891 | 11,298 | +0 | 0.00% | 21,360 |
| 2024-09-26 | 2024-09-24 | 1.848 | 11,298 | +0 | 0.00% | 20,880 |
| 2024-09-25 | 2024-09-23 | 1.827 | 11,298 | +0 | 0.00% | 20,640 |
| 2024-09-24 | 2024-09-20 | 1.937 | 11,298 | +0 | 0.00% | 21,881 |
| 2024-09-23 | 2024-09-19 | 1.915 | 11,298 | +331 | 0.00% | 21,633 |
| 2024-09-20 | 2024-09-17 | 1.893 | 10,967 | +0 | 0.00% | 20,759 |
| 2024-09-19 | 2024-09-16 | 1.893 | 10,967 | +0 | 0.00% | 20,759 |
| 2024-09-17 | 2024-09-13 | 1.882 | 10,967 | +0 | 0.00% | 20,639 |
| 2024-09-16 | 2024-09-12 | 1.893 | 10,967 | +0 | 0.00% | 20,759 |
| 2024-09-13 | 2024-09-11 | 1.893 | 10,967 | +0 | 0.00% | 20,759 |
| 2024-09-12 | 2024-09-10 | 1.904 | 10,967 | +0 | 0.00% | 20,879 |
| 2024-09-11 | 2024-09-09 | 1.904 | 10,967 | +0 | 0.00% | 20,879 |
| 2024-09-10 | 2024-09-05 | 1.904 | 10,967 | +0 | 0.00% | 20,879 |
| 2024-09-09 | 2024-09-04 | 1.926 | 10,967 | +0 | 0.00% | 21,119 |
| 2024-09-05 | 2024-09-03 | 1.937 | 10,967 | +0 | 0.00% | 21,239 |
| 2024-09-04 | 2024-09-02 | 1.926 | 10,967 | +0 | 0.00% | 21,119 |
| 2024-09-03 | 2024-08-30 | 1.948 | 10,967 | +0 | 0.00% | 21,359 |
| 2024-09-02 | 2024-08-29 | 1.959 | 10,967 | +0 | 0.00% | 21,479 |
| 2024-08-30 | 2024-08-28 | 1.937 | 10,967 | +0 | 0.00% | 21,239 |
| 2024-08-29 | 2024-08-27 | 1.937 | 10,967 | +0 | 0.00% | 21,239 |
| 2024-08-28 | 2024-08-26 | 1.948 | 10,967 | +0 | 0.00% | 21,359 |
| 2024-08-27 | 2024-08-23 | 1.926 | 10,967 | +0 | 0.00% | 21,119 |
| 2024-08-26 | 2024-08-22 | 1.959 | 10,967 | +0 | 0.00% | 21,479 |
| 2024-08-23 | 2024-08-21 | 1.959 | 10,967 | +0 | 0.00% | 21,479 |
| 2024-08-22 | 2024-08-20 | 1.959 | 10,967 | +0 | 0.00% | 21,479 |
| 2024-08-21 | 2024-08-19 | 1.926 | 10,967 | +0 | 0.00% | 21,119 |
| 2024-08-20 | 2024-08-16 | 1.926 | 10,967 | +0 | 0.00% | 21,119 |
| 2024-08-19 | 2024-08-15 | 1.904 | 10,967 | +0 | 0.00% | 20,879 |
| 2024-08-16 | 2024-08-14 | 1.904 | 10,967 | +0 | 0.00% | 20,879 |
| 2024-08-15 | 2024-08-13 | 1.926 | 10,967 | +0 | 0.00% | 21,119 |
| 2024-08-14 | 2024-08-12 | 1.915 | 10,967 | +0 | 0.00% | 20,999 |
| 2024-08-13 | 2024-08-09 | 1.915 | 10,967 | +0 | 0.00% | 20,999 |
| 2024-08-12 | 2024-08-08 | 1.904 | 10,967 | +0 | 0.00% | 20,879 |
| 2024-08-09 | 2024-08-07 | 1.915 | 10,967 | +0 | 0.00% | 20,999 |
| 2024-08-08 | 2024-08-06 | 1.893 | 10,967 | +0 | 0.00% | 20,759 |
| 2024-08-07 | 2024-08-05 | 1.915 | 10,967 | +0 | 0.00% | 20,999 |
| 2024-08-06 | 2024-08-02 | 1.948 | 10,967 | +0 | 0.00% | 21,359 |
| 2024-08-05 | 2024-08-01 | 1.969 | 10,967 | +0 | 0.00% | 21,599 |
| 2024-08-02 | 2024-07-31 | 1.969 | 10,967 | +0 | 0.00% | 21,599 |
| 2024-08-01 | 2024-07-30 | 1.969 | 10,967 | +0 | 0.00% | 21,599 |
| 2024-07-31 | 2024-07-29 | 2.002 | 10,967 | +0 | 0.00% | 21,959 |
| 2024-07-30 | 2024-07-26 | 2.013 | 10,967 | +0 | 0.00% | 22,079 |
| 2024-07-29 | 2024-07-25 | 2.035 | 10,967 | +0 | 0.00% | 22,319 |
| 2024-07-26 | 2024-07-24 | 2.035 | 10,967 | +0 | 0.00% | 22,319 |
| 2024-07-25 | 2024-07-23 | 2.035 | 10,967 | +0 | 0.00% | 22,319 |
| 2024-07-24 | 2024-07-22 | 2.024 | 10,967 | +0 | 0.00% | 22,199 |
| 2024-07-23 | 2024-07-19 | 2.024 | 10,967 | +0 | 0.00% | 22,199 |
| 2024-07-22 | 2024-07-18 | 2.035 | 10,967 | +0 | 0.00% | 22,319 |
| 2024-07-19 | 2024-07-17 | 2.024 | 10,967 | +0 | 0.00% | 22,199 |
| 2024-07-18 | 2024-07-16 | 2.002 | 10,967 | +0 | 0.00% | 21,959 |
| 2024-07-17 | 2024-07-15 | 2.013 | 10,967 | +0 | 0.00% | 22,079 |
| 2024-07-16 | 2024-07-12 | 2.013 | 10,967 | +0 | 0.00% | 22,079 |
| 2024-07-15 | 2024-07-11 | 2.002 | 10,967 | +0 | 0.00% | 21,959 |
| 2024-07-12 | 2024-07-10 | 2.002 | 10,967 | +0 | 0.00% | 21,959 |
| 2024-07-11 | 2024-07-09 | 2.035 | 10,967 | +0 | 0.00% | 22,319 |
| 2024-07-10 | 2024-07-08 | 2.002 | 10,967 | +0 | 0.00% | 21,959 |
| 2024-07-09 | 2024-07-05 | 1.991 | 10,967 | +0 | 0.00% | 21,839 |
| 2024-07-08 | 2024-07-04 | 1.959 | 10,967 | +0 | 0.00% | 21,479 |
| 2024-07-05 | 2024-07-03 | 1.948 | 10,967 | +0 | 0.00% | 21,359 |
| 2024-07-04 | 2024-07-02 | 1.948 | 10,967 | +0 | 0.00% | 21,359 |
| 2024-07-03 | 2024-06-28 | 1.937 | 10,967 | +0 | 0.00% | 21,239 |
| 2024-07-02 | 2024-06-27 | 1.915 | 10,967 | +0 | 0.00% | 20,999 |
| 2024-06-28 | 2024-06-26 | 1.959 | 10,967 | +0 | 0.00% | 21,479 |
| 2024-06-27 | 2024-06-25 | 1.959 | 10,967 | +0 | 0.00% | 21,479 |
| 2024-06-26 | 2024-06-24 | 1.969 | 10,967 | +0 | 0.00% | 21,599 |
| 2024-06-25 | 2024-06-21 | 1.980 | 10,967 | +0 | 0.00% | 21,719 |
| 2024-06-24 | 2024-06-20 | 1.969 | 10,967 | +0 | 0.00% | 21,599 |
| 2024-06-21 | 2024-06-19 | 2.169 | 10,967 | +0 | 0.00% | 23,787 |
| 2024-06-20 | 2024-06-18 | 2.157 | 10,967 | +510 | 0.00% | 23,661 |
| 2024-06-19 | 2024-06-17 | 2.157 | 10,457 | +0 | 0.00% | 22,561 |
| 2024-06-18 | 2024-06-14 | 2.157 | 10,457 | +0 | 0.00% | 22,561 |
| 2024-06-17 | 2024-06-13 | 2.157 | 10,457 | +0 | 0.00% | 22,561 |
| 2024-06-14 | 2024-06-12 | 2.146 | 10,457 | +0 | 0.00% | 22,441 |
| 2024-06-13 | 2024-06-11 | 2.180 | 10,457 | +0 | 0.00% | 22,801 |
| 2024-06-12 | 2024-06-07 | 2.169 | 10,457 | +0 | 0.00% | 22,681 |
| 2024-06-11 | 2024-06-06 | 2.169 | 10,457 | +0 | 0.00% | 22,681 |
| 2024-06-07 | 2024-06-05 | 2.146 | 10,457 | +0 | 0.00% | 22,441 |
| 2024-06-06 | 2024-06-04 | 2.169 | 10,457 | +0 | 0.00% | 22,681 |
| 2024-06-05 | 2024-06-03 | 2.180 | 10,457 | +0 | 0.00% | 22,801 |
| 2024-06-04 | 2024-05-31 | 2.157 | 10,457 | +0 | 0.00% | 22,561 |
| 2024-06-03 | 2024-05-30 | 2.157 | 10,457 | +0 | 0.00% | 22,561 |
| 2024-05-31 | 2024-05-29 | 2.146 | 10,457 | +0 | 0.00% | 22,441 |
| 2024-05-30 | 2024-05-28 | 2.192 | 10,457 | +0 | 0.00% | 22,921 |
| 2024-05-29 | 2024-05-27 | 2.180 | 10,457 | +0 | 0.00% | 22,801 |
| 2024-05-28 | 2024-05-24 | 2.180 | 10,457 | +0 | 0.00% | 22,801 |
| 2024-05-27 | 2024-05-23 | 2.180 | 10,457 | +0 | 0.00% | 22,801 |
| 2024-05-24 | 2024-05-22 | 2.215 | 10,457 | +0 | 0.00% | 23,161 |
| 2024-05-23 | 2024-05-21 | 2.238 | 10,457 | +0 | 0.00% | 23,401 |
| 2024-05-22 | 2024-05-20 | 2.272 | 10,457 | +0 | 0.00% | 23,761 |
| 2024-05-21 | 2024-05-17 | 2.272 | 10,457 | +0 | 0.00% | 23,761 |
| 2024-05-20 | 2024-05-16 | 2.261 | 10,457 | +0 | 0.00% | 23,641 |
| 2024-05-17 | 2024-05-14 | 2.261 | 10,457 | +0 | 0.00% | 23,641 |
| 2024-05-16 | 2024-05-13 | 2.261 | 10,457 | +0 | 0.00% | 23,641 |
| 2024-05-14 | 2024-05-10 | 2.157 | 10,457 | +0 | 0.00% | 22,561 |
| 2024-05-13 | 2024-05-09 | 2.135 | 10,457 | +0 | 0.00% | 22,321 |
| 2024-05-10 | 2024-05-08 | 2.100 | 10,457 | +0 | 0.00% | 21,961 |
| 2024-05-09 | 2024-05-07 | 2.146 | 10,457 | +0 | 0.00% | 22,441 |
| 2024-05-08 | 2024-05-06 | 2.169 | 10,457 | +0 | 0.00% | 22,681 |
| 2024-05-07 | 2024-05-03 | 2.180 | 10,457 | +0 | 0.00% | 22,801 |
| 2024-05-06 | 2024-05-02 | 2.157 | 10,457 | +0 | 0.00% | 22,561 |
| 2024-05-03 | 2024-04-30 | 2.215 | 10,457 | +0 | 0.00% | 23,161 |
| 2024-05-02 | 2024-04-29 | 2.043 | 10,457 | +0 | 0.00% | 21,361 |
| 2024-04-30 | 2024-04-26 | 1.974 | 10,457 | +0 | 0.00% | 20,641 |
| 2024-04-29 | 2024-04-25 | 1.962 | 10,457 | +0 | 0.00% | 20,521 |
| 2024-04-26 | 2024-04-24 | 1.894 | 10,457 | +0 | 0.00% | 19,801 |
| 2024-04-25 | 2024-04-23 | 1.905 | 10,457 | +0 | 0.00% | 19,921 |
| 2024-04-24 | 2024-04-22 | 1.871 | 10,457 | +0 | 0.00% | 19,561 |
| 2024-04-23 | 2024-04-19 | 1.859 | 10,457 | +0 | 0.00% | 19,441 |
| 2024-04-22 | 2024-04-18 | 1.882 | 10,457 | +0 | 0.00% | 19,681 |
| 2024-04-19 | 2024-04-17 | 1.848 | 10,457 | +0 | 0.00% | 19,321 |
| 2024-04-18 | 2024-04-16 | 1.848 | 10,457 | +0 | 0.00% | 19,321 |
| 2024-04-17 | 2024-04-15 | 1.859 | 10,457 | +0 | 0.00% | 19,441 |
| 2024-04-16 | 2024-04-12 | 1.813 | 10,457 | +0 | 0.00% | 18,961 |
| 2024-04-15 | 2024-04-11 | 1.848 | 10,457 | +0 | 0.00% | 19,321 |
| 2024-04-12 | 2024-04-10 | 1.871 | 10,457 | +0 | 0.00% | 19,561 |
| 2024-04-11 | 2024-04-09 | 1.848 | 10,457 | +0 | 0.00% | 19,321 |
| 2024-04-10 | 2024-04-08 | 1.882 | 10,457 | +0 | 0.00% | 19,681 |
| 2024-04-09 | 2024-04-05 | 1.894 | 10,457 | +0 | 0.00% | 19,801 |
| 2024-04-08 | 2024-04-03 | 1.928 | 10,457 | +0 | 0.00% | 20,161 |
| 2024-04-05 | 2024-04-02 | 1.962 | 10,457 | +0 | 0.00% | 20,521 |
| 2024-04-03 | 2024-03-28 | 1.939 | 10,457 | +0 | 0.00% | 20,281 |
| 2024-04-02 | 2024-03-27 | 1.951 | 10,457 | +0 | 0.00% | 20,401 |
| 2024-03-28 | 2024-03-26 | 1.985 | 10,457 | +0 | 0.00% | 20,761 |
| 2024-03-27 | 2024-03-25 | 1.939 | 10,457 | +0 | 0.00% | 20,281 |
| 2024-03-26 | 2024-03-22 | 1.939 | 10,457 | +0 | 0.00% | 20,281 |
| 2024-03-25 | 2024-03-21 | 1.928 | 10,457 | +0 | 0.00% | 20,161 |
| 2024-03-22 | 2024-03-20 | 1.928 | 10,457 | +0 | 0.00% | 20,161 |
| 2024-03-21 | 2024-03-19 | 1.916 | 10,457 | +0 | 0.00% | 20,041 |
| 2024-03-20 | 2024-03-18 | 1.928 | 10,457 | +0 | 0.00% | 20,161 |
| 2024-03-19 | 2024-03-15 | 1.928 | 10,457 | +0 | 0.00% | 20,161 |
| 2024-03-18 | 2024-03-14 | 1.939 | 10,457 | +0 | 0.00% | 20,281 |
| 2024-03-15 | 2024-03-13 | 1.882 | 10,457 | +0 | 0.00% | 19,681 |
| 2024-03-14 | 2024-03-12 | 1.836 | 10,457 | +0 | 0.00% | 19,201 |
| 2024-03-13 | 2024-03-11 | 1.813 | 10,457 | +0 | 0.00% | 18,961 |
| 2024-03-12 | 2024-03-08 | 1.802 | 10,457 | +0 | 0.00% | 18,841 |
| 2024-03-11 | 2024-03-07 | 1.802 | 10,457 | +0 | 0.00% | 18,841 |
| 2024-03-08 | 2024-03-06 | 1.790 | 10,457 | +0 | 0.00% | 18,721 |
| 2024-03-07 | 2024-03-05 | 1.790 | 10,457 | +0 | 0.00% | 18,721 |
| 2024-03-06 | 2024-03-04 | 1.767 | 10,457 | +0 | 0.00% | 18,481 |
| 2024-03-05 | 2024-03-01 | 1.744 | 10,457 | +0 | 0.00% | 18,241 |
| 2024-03-04 | 2024-02-29 | 1.733 | 10,457 | +0 | 0.00% | 18,121 |
| 2024-03-01 | 2024-02-28 | 1.756 | 10,457 | +0 | 0.00% | 18,361 |
| 2024-02-29 | 2024-02-27 | 1.767 | 10,457 | +0 | 0.00% | 18,481 |
| 2024-02-28 | 2024-02-26 | 1.767 | 10,457 | +0 | 0.00% | 18,481 |
| 2024-02-27 | 2024-02-23 | 1.779 | 10,457 | +0 | 0.00% | 18,601 |
| 2024-02-26 | 2024-02-22 | 1.733 | 10,457 | +0 | 0.00% | 18,121 |
| 2024-02-23 | 2024-02-21 | 1.698 | 10,457 | +0 | 0.00% | 17,761 |
| 2024-02-22 | 2024-02-20 | 1.687 | 10,457 | +0 | 0.00% | 17,641 |
| 2024-02-21 | 2024-02-19 | 1.687 | 10,457 | +0 | 0.00% | 17,641 |
| 2024-02-20 | 2024-02-16 | 1.687 | 10,457 | +0 | 0.00% | 17,641 |
| 2024-02-19 | 2024-02-15 | 1.641 | 10,457 | +0 | 0.00% | 17,161 |
| 2024-02-16 | 2024-02-14 | 1.641 | 10,457 | +0 | 0.00% | 17,161 |
| 2024-02-15 | 2024-02-09 | 1.653 | 10,457 | +0 | 0.00% | 17,281 |
| 2024-02-14 | 2024-02-07 | 1.664 | 10,457 | +0 | 0.00% | 17,401 |
| 2024-02-08 | 2024-02-06 | 1.641 | 10,457 | +0 | 0.00% | 17,161 |
| 2024-02-07 | 2024-02-05 | 1.618 | 10,457 | +0 | 0.00% | 16,921 |
| 2024-02-06 | 2024-02-02 | 1.653 | 10,457 | +0 | 0.00% | 17,281 |
| 2024-02-05 | 2024-02-01 | 1.675 | 10,457 | +0 | 0.00% | 17,521 |
| 2024-02-02 | 2024-01-31 | 1.664 | 10,457 | +0 | 0.00% | 17,401 |
| 2024-02-01 | 2024-01-30 | 1.687 | 10,457 | +0 | 0.00% | 17,641 |
| 2024-01-31 | 2024-01-29 | 1.687 | 10,457 | +0 | 0.00% | 17,641 |
| 2024-01-30 | 2024-01-26 | 1.675 | 10,457 | +0 | 0.00% | 17,521 |
| 2024-01-29 | 2024-01-25 | 1.675 | 10,457 | +0 | 0.00% | 17,521 |
| 2024-01-26 | 2024-01-24 | 1.618 | 10,457 | +0 | 0.00% | 16,921 |
| 2024-01-25 | 2024-01-23 | 1.618 | 10,457 | +0 | 0.00% | 16,921 |
| 2024-01-24 | 2024-01-22 | 1.584 | 10,457 | +0 | 0.00% | 16,561 |
| 2024-01-23 | 2024-01-19 | 1.618 | 10,457 | +0 | 0.00% | 16,921 |
| 2024-01-22 | 2024-01-18 | 1.641 | 10,457 | +0 | 0.00% | 17,161 |
| 2024-01-19 | 2024-01-17 | 1.664 | 10,457 | +0 | 0.00% | 17,401 |
| 2024-01-18 | 2024-01-16 | 1.675 | 10,457 | +0 | 0.00% | 17,521 |
| 2024-01-17 | 2024-01-15 | 1.675 | 10,457 | +0 | 0.00% | 17,521 |
| 2024-01-16 | 2024-01-12 | 1.641 | 10,457 | +0 | 0.00% | 17,161 |
| 2024-01-15 | 2024-01-11 | 1.664 | 10,457 | +0 | 0.00% | 17,401 |
| 2024-01-12 | 2024-01-10 | 1.653 | 10,457 | +0 | 0.00% | 17,281 |
| 2024-01-11 | 2024-01-09 | 1.675 | 10,457 | +0 | 0.00% | 17,521 |
| 2024-01-10 | 2024-01-08 | 1.653 | 10,457 | +0 | 0.00% | 17,281 |
| 2024-01-09 | 2024-01-05 | 1.675 | 10,457 | +0 | 0.00% | 17,521 |
| 2024-01-08 | 2024-01-04 | 1.664 | 10,457 | +0 | 0.00% | 17,401 |
| 2024-01-05 | 2024-01-03 | 1.664 | 10,457 | +0 | 0.00% | 17,401 |
| 2024-01-04 | 2024-01-02 | 1.675 | 10,457 | +0 | 0.00% | 17,521 |
| 2024-01-03 | 2023-12-29 | 1.687 | 10,457 | +0 | 0.00% | 17,641 |
| 2024-01-02 | 2023-12-28 | 1.687 | 10,457 | +0 | 0.00% | 17,641 |
| 2023-12-29 | 2023-12-27 | 1.653 | 10,457 | +0 | 0.00% | 17,281 |
| 2023-12-28 | 2023-12-22 | 1.653 | 10,457 | +0 | 0.00% | 17,281 |
| 2023-12-27 | 2023-12-21 | 1.675 | 10,457 | +0 | 0.00% | 17,521 |
| 2023-12-22 | 2023-12-20 | 1.664 | 10,457 | +0 | 0.00% | 17,401 |
| 2023-12-21 | 2023-12-19 | 1.664 | 10,457 | +0 | 0.00% | 17,401 |
| 2023-12-20 | 2023-12-18 | 1.664 | 10,457 | +0 | 0.00% | 17,401 |
| 2023-12-19 | 2023-12-15 | 1.664 | 10,457 | +0 | 0.00% | 17,401 |
| 2023-12-18 | 2023-12-14 | 1.641 | 10,457 | +0 | 0.00% | 17,161 |
| 2023-12-15 | 2023-12-13 | 1.641 | 10,457 | +0 | 0.00% | 17,161 |
| 2023-12-14 | 2023-12-12 | 1.687 | 10,457 | +0 | 0.00% | 17,641 |
| 2023-12-13 | 2023-12-11 | 1.687 | 10,457 | +0 | 0.00% | 17,641 |
| 2023-12-12 | 2023-12-08 | 1.664 | 10,457 | +0 | 0.00% | 17,401 |
| 2023-12-11 | 2023-12-07 | 1.664 | 10,457 | +0 | 0.00% | 17,401 |
| 2023-12-08 | 2023-12-06 | 1.687 | 10,457 | +0 | 0.00% | 17,641 |
| 2023-12-07 | 2023-12-05 | 1.653 | 10,457 | +0 | 0.00% | 17,281 |
| 2023-12-06 | 2023-12-04 | 1.687 | 10,457 | +0 | 0.00% | 17,641 |
| 2023-12-05 | 2023-12-01 | 1.687 | 10,457 | +0 | 0.00% | 17,641 |
| 2023-12-04 | 2023-11-30 | 1.687 | 10,457 | +0 | 0.00% | 17,641 |
| 2023-12-01 | 2023-11-29 | 1.687 | 10,457 | +0 | 0.00% | 17,641 |
| 2023-11-30 | 2023-11-28 | 1.710 | 10,457 | +0 | 0.00% | 17,881 |
| 2023-11-29 | 2023-11-27 | 1.698 | 10,457 | +0 | 0.00% | 17,761 |
| 2023-11-28 | 2023-11-24 | 1.698 | 10,457 | +0 | 0.00% | 17,761 |
| 2023-11-27 | 2023-11-23 | 1.687 | 10,457 | +0 | 0.00% | 17,641 |
| 2023-11-24 | 2023-11-22 | 1.698 | 10,457 | +0 | 0.00% | 17,761 |
| 2023-11-23 | 2023-11-21 | 1.721 | 10,457 | +0 | 0.00% | 18,001 |
| 2023-11-22 | 2023-11-20 | 1.698 | 10,457 | +0 | 0.00% | 17,761 |
| 2023-11-21 | 2023-11-17 | 1.698 | 10,457 | +0 | 0.00% | 17,761 |
| 2023-11-20 | 2023-11-16 | 1.698 | 10,457 | +0 | 0.00% | 17,761 |
| 2023-11-17 | 2023-11-15 | 1.698 | 10,457 | +0 | 0.00% | 17,761 |
| 2023-11-16 | 2023-11-14 | 1.710 | 10,457 | +0 | 0.00% | 17,881 |
| 2023-11-15 | 2023-11-13 | 1.687 | 10,457 | +0 | 0.00% | 17,641 |
| 2023-11-14 | 2023-11-10 | 1.710 | 10,457 | +0 | 0.00% | 17,881 |
| 2023-11-13 | 2023-11-09 | 1.698 | 10,457 | +0 | 0.00% | 17,761 |
| 2023-11-10 | 2023-11-08 | 1.721 | 10,457 | +0 | 0.00% | 18,001 |
| 2023-11-09 | 2023-11-07 | 1.687 | 10,457 | +0 | 0.00% | 17,641 |
| 2023-11-08 | 2023-11-06 | 1.698 | 10,457 | +0 | 0.00% | 17,761 |
| 2023-11-07 | 2023-11-03 | 1.698 | 10,457 | +0 | 0.00% | 17,761 |
| 2023-11-06 | 2023-11-02 | 1.687 | 10,457 | +0 | 0.00% | 17,641 |
| 2023-11-03 | 2023-11-01 | 1.698 | 10,457 | +0 | 0.00% | 17,761 |
| 2023-11-02 | 2023-10-31 | 1.687 | 10,457 | +0 | 0.00% | 17,641 |
| 2023-11-01 | 2023-10-30 | 1.687 | 10,457 | +0 | 0.00% | 17,641 |
| 2023-10-31 | 2023-10-27 | 1.698 | 10,457 | +0 | 0.00% | 17,761 |
| 2023-10-30 | 2023-10-26 | 1.698 | 10,457 | +0 | 0.00% | 17,761 |
| 2023-10-27 | 2023-10-25 | 1.721 | 10,457 | +0 | 0.00% | 18,001 |
| 2023-10-26 | 2023-10-24 | 1.687 | 10,457 | +0 | 0.00% | 17,641 |
| 2023-10-25 | 2023-10-20 | 1.710 | 10,457 | +0 | 0.00% | 17,881 |
| 2023-10-24 | 2023-10-19 | 1.710 | 10,457 | +0 | 0.00% | 17,881 |
| 2023-10-20 | 2023-10-18 | 1.710 | 10,457 | +0 | 0.00% | 17,881 |
| 2023-10-19 | 2023-10-17 | 1.698 | 10,457 | +0 | 0.00% | 17,761 |
| 2023-10-18 | 2023-10-16 | 1.710 | 10,457 | +0 | 0.00% | 17,881 |
| 2023-10-17 | 2023-10-13 | 1.721 | 10,457 | +0 | 0.00% | 18,001 |
| 2023-10-16 | 2023-10-12 | 1.733 | 10,457 | +0 | 0.00% | 18,121 |
| 2023-10-13 | 2023-10-11 | 1.744 | 10,457 | +0 | 0.00% | 18,241 |
| 2023-10-12 | 2023-10-10 | 1.744 | 10,457 | +0 | 0.00% | 18,241 |
| 2023-10-11 | 2023-10-09 | 1.733 | 10,457 | +0 | 0.00% | 18,121 |
| 2023-10-10 | 2023-10-06 | 1.733 | 10,457 | +0 | 0.00% | 18,121 |
| 2023-10-09 | 2023-10-05 | 1.721 | 10,457 | +0 | 0.00% | 18,001 |
| 2023-10-06 | 2023-10-04 | 1.744 | 10,457 | +0 | 0.00% | 18,241 |
| 2023-10-05 | 2023-10-03 | 1.744 | 10,457 | +0 | 0.00% | 18,241 |
| 2023-10-04 | 2023-09-29 | 1.744 | 10,457 | +0 | 0.00% | 18,241 |
| 2023-10-03 | 2023-09-28 | 1.721 | 10,457 | +0 | 0.00% | 18,001 |
| 2023-09-29 | 2023-09-27 | 1.744 | 10,457 | +0 | 0.00% | 18,241 |
| 2023-09-28 | 2023-09-26 | 1.710 | 10,457 | +0 | 0.00% | 17,881 |
| 2023-09-27 | 2023-09-25 | 1.721 | 10,457 | +0 | 0.00% | 18,001 |
| 2023-09-26 | 2023-09-22 | 1.796 | 10,457 | +0 | 0.00% | 18,784 |
| 2023-09-25 | 2023-09-21 | 1.796 | 10,457 | +236 | 0.00% | 18,784 |
| 2023-09-22 | 2023-09-20 | 1.785 | 10,221 | +0 | 0.00% | 18,240 |
| 2023-09-21 | 2023-09-19 | 1.796 | 10,221 | +0 | 0.00% | 18,360 |
| 2023-09-20 | 2023-09-18 | 1.796 | 10,221 | +0 | 0.00% | 18,360 |
| 2023-09-19 | 2023-09-15 | 1.808 | 10,221 | +0 | 0.00% | 18,480 |
| 2023-09-18 | 2023-09-14 | 1.832 | 10,221 | +0 | 0.00% | 18,720 |
| 2023-09-15 | 2023-09-13 | 1.832 | 10,221 | +0 | 0.00% | 18,720 |
| 2023-09-14 | 2023-09-12 | 1.855 | 10,221 | +0 | 0.00% | 18,960 |
| 2023-09-13 | 2023-09-11 | 1.820 | 10,221 | +0 | 0.00% | 18,600 |
| 2023-09-12 | 2023-09-07 | 1.855 | 10,221 | +0 | 0.00% | 18,960 |
| 2023-09-11 | 2023-09-06 | 1.855 | 10,221 | +0 | 0.00% | 18,960 |
| 2023-09-07 | 2023-09-05 | 1.843 | 10,221 | +0 | 0.00% | 18,840 |
| 2023-09-06 | 2023-09-04 | 1.855 | 10,221 | +0 | 0.00% | 18,960 |
| 2023-09-05 | 2023-08-31 | 1.843 | 10,221 | +0 | 0.00% | 18,840 |
| 2023-09-04 | 2023-08-30 | 1.843 | 10,221 | +0 | 0.00% | 18,840 |
| 2023-08-31 | 2023-08-29 | 1.808 | 10,221 | +0 | 0.00% | 18,480 |
| 2023-08-30 | 2023-08-28 | 1.820 | 10,221 | +0 | 0.00% | 18,600 |
| 2023-08-29 | 2023-08-25 | 1.832 | 10,221 | +0 | 0.00% | 18,720 |
| 2023-08-28 | 2023-08-24 | 1.796 | 10,221 | +0 | 0.00% | 18,360 |
| 2023-08-25 | 2023-08-23 | 1.796 | 10,221 | +0 | 0.00% | 18,360 |
| 2023-08-24 | 2023-08-22 | 1.796 | 10,221 | +0 | 0.00% | 18,360 |
| 2023-08-23 | 2023-08-21 | 1.796 | 10,221 | +0 | 0.00% | 18,360 |
| 2023-08-22 | 2023-08-18 | 1.796 | 10,221 | +0 | 0.00% | 18,360 |
| 2023-08-21 | 2023-08-17 | 1.820 | 10,221 | +0 | 0.00% | 18,600 |
| 2023-08-18 | 2023-08-16 | 1.855 | 10,221 | +0 | 0.00% | 18,960 |
| 2023-08-17 | 2023-08-15 | 1.855 | 10,221 | +0 | 0.00% | 18,960 |
| 2023-08-16 | 2023-08-14 | 1.867 | 10,221 | +0 | 0.00% | 19,080 |
| 2023-08-15 | 2023-08-11 | 1.879 | 10,221 | +0 | 0.00% | 19,200 |
| 2023-08-14 | 2023-08-10 | 1.879 | 10,221 | +0 | 0.00% | 19,200 |
| 2023-08-11 | 2023-08-09 | 1.879 | 10,221 | +0 | 0.00% | 19,200 |
| 2023-08-10 | 2023-08-08 | 1.902 | 10,221 | +0 | 0.00% | 19,440 |
| 2023-08-09 | 2023-08-07 | 1.937 | 10,221 | +0 | 0.00% | 19,800 |
| 2023-08-08 | 2023-08-04 | 1.937 | 10,221 | +0 | 0.00% | 19,800 |
| 2023-08-07 | 2023-08-03 | 1.961 | 10,221 | +0 | 0.00% | 20,040 |
| 2023-08-04 | 2023-08-02 | 1.972 | 10,221 | +0 | 0.00% | 20,160 |
| 2023-08-03 | 2023-08-01 | 1.972 | 10,221 | +0 | 0.00% | 20,160 |
| 2023-08-02 | 2023-07-31 | 1.937 | 10,221 | +0 | 0.00% | 19,800 |
| 2023-08-01 | 2023-07-28 | 1.937 | 10,221 | +0 | 0.00% | 19,800 |
| 2023-07-31 | 2023-07-27 | 1.914 | 10,221 | +0 | 0.00% | 19,560 |
| 2023-07-28 | 2023-07-26 | 1.914 | 10,221 | +0 | 0.00% | 19,560 |
| 2023-07-27 | 2023-07-25 | 1.937 | 10,221 | +0 | 0.00% | 19,800 |
| 2023-07-26 | 2023-07-24 | 1.902 | 10,221 | +0 | 0.00% | 19,440 |
| 2023-07-25 | 2023-07-21 | 1.925 | 10,221 | +0 | 0.00% | 19,680 |
| 2023-07-24 | 2023-07-20 | 1.902 | 10,221 | +0 | 0.00% | 19,440 |
| 2023-07-21 | 2023-07-19 | 1.914 | 10,221 | +0 | 0.00% | 19,560 |
| 2023-07-20 | 2023-07-18 | 1.890 | 10,221 | +0 | 0.00% | 19,320 |
| 2023-07-19 | 2023-07-14 | 1.902 | 10,221 | +0 | 0.00% | 19,440 |
| 2023-07-18 | 2023-07-13 | 1.914 | 10,221 | +0 | 0.00% | 19,560 |
| 2023-07-14 | 2023-07-12 | 1.890 | 10,221 | +0 | 0.00% | 19,320 |
| 2023-07-13 | 2023-07-11 | 1.890 | 10,221 | +0 | 0.00% | 19,320 |
| 2023-07-12 | 2023-07-10 | 1.890 | 10,221 | +0 | 0.00% | 19,320 |
| 2023-07-11 | 2023-07-07 | 1.902 | 10,221 | +0 | 0.00% | 19,440 |
| 2023-07-10 | 2023-07-06 | 1.890 | 10,221 | +0 | 0.00% | 19,320 |
| 2023-07-07 | 2023-07-05 | 1.902 | 10,221 | +0 | 0.00% | 19,440 |
| 2023-07-06 | 2023-07-04 | 1.914 | 10,221 | +0 | 0.00% | 19,560 |
| 2023-07-05 | 2023-07-03 | 1.914 | 10,221 | +0 | 0.00% | 19,560 |
| 2023-07-04 | 2023-06-30 | 1.902 | 10,221 | +0 | 0.00% | 19,440 |
| 2023-07-03 | 2023-06-29 | 1.925 | 10,221 | +0 | 0.00% | 19,680 |
| 2023-06-30 | 2023-06-28 | 2.039 | 10,221 | +0 | 0.00% | 20,843 |
| 2023-06-29 | 2023-06-27 | 2.003 | 10,221 | +335 | 0.00% | 20,470 |
| 2023-06-28 | 2023-06-26 | 2.003 | 9,886 | +0 | 0.00% | 19,800 |
| 2023-06-27 | 2023-06-23 | 2.003 | 9,886 | +0 | 0.00% | 19,800 |
| 2023-06-26 | 2023-06-21 | 2.039 | 9,886 | +0 | 0.00% | 20,160 |
| 2023-06-23 | 2023-06-20 | 2.039 | 9,886 | +0 | 0.00% | 20,160 |
| 2023-06-21 | 2023-06-19 | 2.063 | 9,886 | +0 | 0.00% | 20,400 |
| 2023-06-20 | 2023-06-16 | 2.063 | 9,886 | +0 | 0.00% | 20,400 |
| 2023-06-19 | 2023-06-15 | 2.039 | 9,886 | +0 | 0.00% | 20,160 |
| 2023-06-16 | 2023-06-14 | 2.027 | 9,886 | +0 | 0.00% | 20,040 |
| 2023-06-15 | 2023-06-13 | 2.039 | 9,886 | +0 | 0.00% | 20,160 |
| 2023-06-14 | 2023-06-12 | 2.015 | 9,886 | +0 | 0.00% | 19,920 |
| 2023-06-13 | 2023-06-09 | 2.039 | 9,886 | +0 | 0.00% | 20,160 |
| 2023-06-12 | 2023-06-08 | 2.015 | 9,886 | +0 | 0.00% | 19,920 |
| 2023-06-09 | 2023-06-07 | 1.991 | 9,886 | +0 | 0.00% | 19,680 |
| 2023-06-08 | 2023-06-06 | 2.003 | 9,886 | +0 | 0.00% | 19,800 |
| 2023-06-07 | 2023-06-05 | 1.991 | 9,886 | +0 | 0.00% | 19,680 |
| 2023-06-06 | 2023-06-02 | 2.015 | 9,886 | +0 | 0.00% | 19,920 |
| 2023-06-05 | 2023-06-01 | 2.015 | 9,886 | +0 | 0.00% | 19,920 |
| 2023-06-02 | 2023-05-31 | 1.954 | 9,886 | +0 | 0.00% | 19,320 |
| 2023-06-01 | 2023-05-30 | 1.991 | 9,886 | +0 | 0.00% | 19,680 |
| 2023-05-31 | 2023-05-29 | 1.991 | 9,886 | +0 | 0.00% | 19,680 |
| 2023-05-30 | 2023-05-25 | 2.003 | 9,886 | +0 | 0.00% | 19,800 |
| 2023-05-29 | 2023-05-24 | 2.027 | 9,886 | +0 | 0.00% | 20,040 |
| 2023-05-25 | 2023-05-23 | 2.063 | 9,886 | +0 | 0.00% | 20,400 |
| 2023-05-24 | 2023-05-22 | 2.076 | 9,886 | +0 | 0.00% | 20,520 |
| 2023-05-23 | 2023-05-19 | 2.051 | 9,886 | +0 | 0.00% | 20,280 |
| 2023-05-22 | 2023-05-18 | 2.051 | 9,886 | +0 | 0.00% | 20,280 |
| 2023-05-19 | 2023-05-17 | 2.039 | 9,886 | +0 | 0.00% | 20,160 |
| 2023-05-18 | 2023-05-16 | 2.100 | 9,886 | +0 | 0.00% | 20,760 |
| 2023-05-17 | 2023-05-15 | 2.100 | 9,886 | +0 | 0.00% | 20,760 |
| 2023-05-16 | 2023-05-12 | 2.063 | 9,886 | +0 | 0.00% | 20,400 |
| 2023-05-15 | 2023-05-11 | 2.063 | 9,886 | +0 | 0.00% | 20,400 |
| 2023-05-12 | 2023-05-10 | 2.076 | 9,886 | +0 | 0.00% | 20,520 |
| 2023-05-11 | 2023-05-09 | 2.088 | 9,886 | +0 | 0.00% | 20,640 |
| 2023-05-10 | 2023-05-08 | 2.051 | 9,886 | +0 | 0.00% | 20,280 |
| 2023-05-09 | 2023-05-05 | 2.027 | 9,886 | +0 | 0.00% | 20,040 |
| 2023-05-08 | 2023-05-04 | 2.015 | 9,886 | +0 | 0.00% | 19,920 |
| 2023-05-05 | 2023-05-03 | 1.979 | 9,886 | +0 | 0.00% | 19,560 |
| 2023-05-04 | 2023-05-02 | 1.979 | 9,886 | +0 | 0.00% | 19,560 |
| 2023-05-03 | 2023-04-28 | 1.930 | 9,886 | +0 | 0.00% | 19,080 |
| 2023-05-02 | 2023-04-27 | 1.918 | 9,886 | +0 | 0.00% | 18,960 |
| 2023-04-28 | 2023-04-26 | 1.906 | 9,886 | +0 | 0.00% | 18,840 |
| 2023-04-27 | 2023-04-25 | 1.894 | 9,886 | +0 | 0.00% | 18,720 |
| 2023-04-26 | 2023-04-24 | 1.906 | 9,886 | +0 | 0.00% | 18,840 |
| 2023-04-25 | 2023-04-21 | 1.906 | 9,886 | +0 | 0.00% | 18,840 |
| 2023-04-24 | 2023-04-20 | 1.906 | 9,886 | +0 | 0.00% | 18,840 |
| 2023-04-21 | 2023-04-19 | 1.894 | 9,886 | +0 | 0.00% | 18,720 |
| 2023-04-20 | 2023-04-18 | 1.930 | 9,886 | +0 | 0.00% | 19,080 |
| 2023-04-19 | 2023-04-17 | 1.942 | 9,886 | +0 | 0.00% | 19,200 |
| 2023-04-18 | 2023-04-14 | 1.894 | 9,886 | +0 | 0.00% | 18,720 |
| 2023-04-17 | 2023-04-13 | 1.906 | 9,886 | +0 | 0.00% | 18,840 |
| 2023-04-14 | 2023-04-12 | 1.918 | 9,886 | +0 | 0.00% | 18,960 |
| 2023-04-13 | 2023-04-11 | 1.894 | 9,886 | +0 | 0.00% | 18,720 |
| 2023-04-12 | 2023-04-06 | 1.881 | 9,886 | +0 | 0.00% | 18,600 |
| 2023-04-11 | 2023-04-04 | 1.881 | 9,886 | +0 | 0.00% | 18,600 |
| 2023-04-06 | 2023-04-03 | 1.894 | 9,886 | +0 | 0.00% | 18,720 |
| 2023-04-04 | 2023-03-31 | 1.894 | 9,886 | +0 | 0.00% | 18,720 |
| 2023-04-03 | 2023-03-30 | 1.881 | 9,886 | +0 | 0.00% | 18,600 |
| 2023-03-31 | 2023-03-29 | 1.881 | 9,886 | +0 | 0.00% | 18,600 |
| 2023-03-30 | 2023-03-28 | 1.906 | 9,886 | +0 | 0.00% | 18,840 |
| 2023-03-29 | 2023-03-27 | 1.881 | 9,886 | +0 | 0.00% | 18,600 |
| 2023-03-28 | 2023-03-24 | 1.906 | 9,886 | +0 | 0.00% | 18,840 |
| 2023-03-27 | 2023-03-23 | 1.906 | 9,886 | +0 | 0.00% | 18,840 |
| 2023-03-24 | 2023-03-22 | 1.894 | 9,886 | +0 | 0.00% | 18,720 |
| 2023-03-23 | 2023-03-21 | 1.906 | 9,886 | +0 | 0.00% | 18,840 |
| 2023-03-22 | 2023-03-20 | 1.906 | 9,886 | +0 | 0.00% | 18,840 |
| 2023-03-21 | 2023-03-17 | 1.930 | 9,886 | +0 | 0.00% | 19,080 |
| 2023-03-20 | 2023-03-16 | 1.906 | 9,886 | +0 | 0.00% | 18,840 |
| 2023-03-17 | 2023-03-15 | 1.906 | 9,886 | +0 | 0.00% | 18,840 |
| 2023-03-16 | 2023-03-14 | 1.881 | 9,886 | +0 | 0.00% | 18,600 |
| 2023-03-15 | 2023-03-13 | 1.894 | 9,886 | +0 | 0.00% | 18,720 |
| 2023-03-14 | 2023-03-10 | 1.906 | 9,886 | +0 | 0.00% | 18,840 |
| 2023-03-13 | 2023-03-09 | 1.918 | 9,886 | +0 | 0.00% | 18,960 |
| 2023-03-10 | 2023-03-08 | 1.918 | 9,886 | +0 | 0.00% | 18,960 |
| 2023-03-09 | 2023-03-07 | 1.930 | 9,886 | +0 | 0.00% | 19,080 |
| 2023-03-08 | 2023-03-06 | 1.906 | 9,886 | +0 | 0.00% | 18,840 |
| 2023-03-07 | 2023-03-03 | 1.930 | 9,886 | +0 | 0.00% | 19,080 |
| 2023-03-06 | 2023-03-02 | 1.906 | 9,886 | +0 | 0.00% | 18,840 |
| 2023-03-03 | 2023-03-01 | 1.942 | 9,886 | +0 | 0.00% | 19,200 |
| 2023-03-02 | 2023-02-28 | 1.930 | 9,886 | +0 | 0.00% | 19,080 |
| 2023-03-01 | 2023-02-27 | 1.942 | 9,886 | +0 | 0.00% | 19,200 |
| 2023-02-28 | 2023-02-24 | 1.942 | 9,886 | +0 | 0.00% | 19,200 |
| 2023-02-27 | 2023-02-23 | 1.942 | 9,886 | +0 | 0.00% | 19,200 |
| 2023-02-24 | 2023-02-22 | 1.942 | 9,886 | +0 | 0.00% | 19,200 |
| 2023-02-23 | 2023-02-21 | 1.954 | 9,886 | +0 | 0.00% | 19,320 |
| 2023-02-22 | 2023-02-20 | 1.954 | 9,886 | +0 | 0.00% | 19,320 |
| 2023-02-21 | 2023-02-17 | 1.966 | 9,886 | +0 | 0.00% | 19,440 |
| 2023-02-20 | 2023-02-16 | 1.979 | 9,886 | +0 | 0.00% | 19,560 |
| 2023-02-17 | 2023-02-15 | 1.979 | 9,886 | +0 | 0.00% | 19,560 |
| 2023-02-16 | 2023-02-14 | 1.966 | 9,886 | +0 | 0.00% | 19,440 |
| 2023-02-15 | 2023-02-13 | 1.954 | 9,886 | +0 | 0.00% | 19,320 |
| 2023-02-14 | 2023-02-10 | 1.942 | 9,886 | +0 | 0.00% | 19,200 |
| 2023-02-13 | 2023-02-09 | 1.979 | 9,886 | +0 | 0.00% | 19,560 |
| 2023-02-10 | 2023-02-08 | 1.942 | 9,886 | +0 | 0.00% | 19,200 |
| 2023-02-09 | 2023-02-07 | 1.966 | 9,886 | +0 | 0.00% | 19,440 |
| 2023-02-08 | 2023-02-06 | 1.991 | 9,886 | +0 | 0.00% | 19,680 |
| 2023-02-07 | 2023-02-03 | 2.003 | 9,886 | +0 | 0.00% | 19,800 |
| 2023-02-06 | 2023-02-02 | 2.003 | 9,886 | +0 | 0.00% | 19,800 |
| 2023-02-03 | 2023-02-01 | 1.991 | 9,886 | +0 | 0.00% | 19,680 |
| 2023-02-02 | 2023-01-31 | 1.966 | 9,886 | +0 | 0.00% | 19,440 |
| 2023-02-01 | 2023-01-30 | 1.966 | 9,886 | +0 | 0.00% | 19,440 |
| 2023-01-31 | 2023-01-27 | 1.979 | 9,886 | +0 | 0.00% | 19,560 |
| 2023-01-30 | 2023-01-26 | 2.003 | 9,886 | +0 | 0.00% | 19,800 |
| 2023-01-27 | 2023-01-20 | 1.991 | 9,886 | +0 | 0.00% | 19,680 |
| 2023-01-26 | 2023-01-19 | 1.954 | 9,886 | +0 | 0.00% | 19,320 |
| 2023-01-20 | 2023-01-18 | 1.942 | 9,886 | +0 | 0.00% | 19,200 |
| 2023-01-19 | 2023-01-17 | 1.942 | 9,886 | +0 | 0.00% | 19,200 |
| 2023-01-18 | 2023-01-16 | 1.954 | 9,886 | +0 | 0.00% | 19,320 |
| 2023-01-17 | 2023-01-13 | 1.942 | 9,886 | +0 | 0.00% | 19,200 |
| 2023-01-16 | 2023-01-12 | 1.942 | 9,886 | +0 | 0.00% | 19,200 |
| 2023-01-13 | 2023-01-11 | 1.966 | 9,886 | +0 | 0.00% | 19,440 |
| 2023-01-12 | 2023-01-10 | 1.954 | 9,886 | +0 | 0.00% | 19,320 |
| 2023-01-11 | 2023-01-09 | 1.966 | 9,886 | +0 | 0.00% | 19,440 |
| 2023-01-10 | 2023-01-06 | 1.954 | 9,886 | +0 | 0.00% | 19,320 |
| 2023-01-09 | 2023-01-05 | 1.954 | 9,886 | +0 | 0.00% | 19,320 |
| 2023-01-06 | 2023-01-04 | 1.918 | 9,886 | +0 | 0.00% | 18,960 |
| 2023-01-05 | 2023-01-03 | 1.845 | 9,886 | +0 | 0.00% | 18,240 |
| 2023-01-04 | 2022-12-30 | 1.821 | 9,886 | +0 | 0.00% | 18,000 |
| 2023-01-03 | 2022-12-29 | 1.821 | 9,886 | +0 | 0.00% | 18,000 |
| 2022-12-30 | 2022-12-28 | 1.845 | 9,886 | +0 | 0.00% | 18,240 |
| 2022-12-29 | 2022-12-23 | 1.833 | 9,886 | +0 | 0.00% | 18,120 |
| 2022-12-28 | 2022-12-22 | 1.869 | 9,886 | +0 | 0.00% | 18,480 |
| 2022-12-23 | 2022-12-21 | 1.833 | 9,886 | +0 | 0.00% | 18,120 |
| 2022-12-22 | 2022-12-20 | 1.857 | 9,886 | +0 | 0.00% | 18,360 |
| 2022-12-21 | 2022-12-19 | 1.906 | 9,886 | +0 | 0.00% | 18,840 |
| 2022-12-20 | 2022-12-16 | 1.906 | 9,886 | +0 | 0.00% | 18,840 |
| 2022-12-19 | 2022-12-15 | 1.906 | 9,886 | +0 | 0.00% | 18,840 |
| 2022-12-16 | 2022-12-14 | 1.906 | 9,886 | +0 | 0.00% | 18,840 |
| 2022-12-15 | 2022-12-13 | 1.906 | 9,886 | +0 | 0.00% | 18,840 |
| 2022-12-14 | 2022-12-12 | 1.918 | 9,886 | +0 | 0.00% | 18,960 |
| 2022-12-13 | 2022-12-09 | 1.906 | 9,886 | +0 | 0.00% | 18,840 |
| 2022-12-12 | 2022-12-08 | 1.869 | 9,886 | +0 | 0.00% | 18,480 |
| 2022-12-09 | 2022-12-07 | 1.821 | 9,886 | +0 | 0.00% | 18,000 |
| 2022-12-08 | 2022-12-06 | 1.796 | 9,886 | +0 | 0.00% | 17,760 |
| 2022-12-07 | 2022-12-05 | 1.821 | 9,886 | +0 | 0.00% | 18,000 |
| 2022-12-06 | 2022-12-02 | 1.748 | 9,886 | +0 | 0.00% | 17,280 |
| 2022-12-05 | 2022-12-01 | 1.784 | 9,886 | +0 | 0.00% | 17,640 |
| 2022-12-02 | 2022-11-30 | 1.796 | 9,886 | +0 | 0.00% | 17,760 |
| 2022-12-01 | 2022-11-29 | 1.796 | 9,886 | +0 | 0.00% | 17,760 |
| 2022-11-30 | 2022-11-28 | 1.736 | 9,886 | +0 | 0.00% | 17,160 |
| 2022-11-29 | 2022-11-25 | 1.748 | 9,886 | +0 | 0.00% | 17,280 |
| 2022-11-28 | 2022-11-24 | 1.711 | 9,886 | +0 | 0.00% | 16,920 |
| 2022-11-25 | 2022-11-23 | 1.724 | 9,886 | +0 | 0.00% | 17,040 |
| 2022-11-24 | 2022-11-22 | 1.687 | 9,886 | +0 | 0.00% | 16,680 |
| 2022-11-23 | 2022-11-21 | 1.675 | 9,886 | +0 | 0.00% | 16,560 |
| 2022-11-22 | 2022-11-18 | 1.699 | 9,886 | +0 | 0.00% | 16,800 |
| 2022-11-21 | 2022-11-17 | 1.724 | 9,886 | +0 | 0.00% | 17,040 |
| 2022-11-18 | 2022-11-16 | 1.724 | 9,886 | +0 | 0.00% | 17,040 |
| 2022-11-17 | 2022-11-15 | 1.736 | 9,886 | +0 | 0.00% | 17,160 |
| 2022-11-16 | 2022-11-14 | 1.699 | 9,886 | +0 | 0.00% | 16,800 |
| 2022-11-15 | 2022-11-11 | 1.663 | 9,886 | +0 | 0.00% | 16,440 |
| 2022-11-14 | 2022-11-10 | 1.614 | 9,886 | +0 | 0.00% | 15,960 |
| 2022-11-11 | 2022-11-09 | 1.663 | 9,886 | +0 | 0.00% | 16,440 |
| 2022-11-10 | 2022-11-08 | 1.639 | 9,886 | +0 | 0.00% | 16,200 |
| 2022-11-09 | 2022-11-07 | 1.663 | 9,886 | +0 | 0.00% | 16,440 |
| 2022-11-08 | 2022-11-04 | 1.639 | 9,886 | +0 | 0.00% | 16,200 |
| 2022-11-07 | 2022-11-03 | 1.627 | 9,886 | +0 | 0.00% | 16,080 |
| 2022-11-04 | 2022-11-02 | 1.627 | 9,886 | +0 | 0.00% | 16,080 |
| 2022-11-03 | 2022-11-01 | 1.554 | 9,886 | +0 | 0.00% | 15,360 |
| 2022-11-02 | 2022-10-31 | 1.542 | 9,886 | +0 | 0.00% | 15,240 |
| 2022-11-01 | 2022-10-28 | 1.542 | 9,886 | +0 | 0.00% | 15,240 |
| 2022-10-31 | 2022-10-27 | 1.602 | 9,886 | +0 | 0.00% | 15,840 |
| 2022-10-28 | 2022-10-26 | 1.578 | 9,886 | +0 | 0.00% | 15,600 |
| 2022-10-27 | 2022-10-25 | 1.554 | 9,886 | +0 | 0.00% | 15,360 |
| 2022-10-26 | 2022-10-24 | 1.566 | 9,886 | +0 | 0.00% | 15,480 |
| 2022-10-25 | 2022-10-21 | 1.602 | 9,886 | +0 | 0.00% | 15,840 |
| 2022-10-24 | 2022-10-20 | 1.590 | 9,886 | +0 | 0.00% | 15,720 |
| 2022-10-21 | 2022-10-19 | 1.602 | 9,886 | +0 | 0.00% | 15,840 |
| 2022-10-20 | 2022-10-18 | 1.602 | 9,886 | +0 | 0.00% | 15,840 |
| 2022-10-19 | 2022-10-17 | 1.590 | 9,886 | +0 | 0.00% | 15,720 |
| 2022-10-18 | 2022-10-14 | 1.602 | 9,886 | +0 | 0.00% | 15,840 |
| 2022-10-17 | 2022-10-13 | 1.602 | 9,886 | +0 | 0.00% | 15,840 |
| 2022-10-14 | 2022-10-12 | 1.639 | 9,886 | +0 | 0.00% | 16,200 |
| 2022-10-13 | 2022-10-11 | 1.639 | 9,886 | +0 | 0.00% | 16,200 |
| 2022-10-12 | 2022-10-10 | 1.675 | 9,886 | +0 | 0.00% | 16,560 |
| 2022-10-11 | 2022-10-07 | 1.687 | 9,886 | +0 | 0.00% | 16,680 |
| 2022-10-10 | 2022-10-06 | 1.748 | 9,886 | +0 | 0.00% | 17,280 |
| 2022-10-07 | 2022-10-05 | 1.748 | 9,886 | +0 | 0.00% | 17,280 |
| 2022-10-06 | 2022-10-03 | 1.711 | 9,886 | +0 | 0.00% | 16,920 |
| 2022-10-05 | 2022-09-30 | 1.711 | 9,886 | +0 | 0.00% | 16,920 |
| 2022-10-03 | 2022-09-29 | 1.711 | 9,886 | +0 | 0.00% | 16,920 |
| 2022-09-30 | 2022-09-28 | 1.772 | 9,886 | +0 | 0.00% | 17,520 |
| 2022-09-29 | 2022-09-27 | 1.821 | 9,886 | +0 | 0.00% | 18,000 |
| 2022-09-28 | 2022-09-26 | 1.833 | 9,886 | +0 | 0.00% | 18,120 |
| 2022-09-27 | 2022-09-23 | 1.936 | 9,886 | +0 | 0.00% | 19,143 |
| 2022-09-26 | 2022-09-22 | 1.924 | 9,886 | +218 | 0.00% | 19,020 |
| 2022-09-23 | 2022-09-21 | 1.949 | 9,668 | +0 | 0.00% | 18,841 |
| 2022-09-22 | 2022-09-20 | 1.961 | 9,668 | +0 | 0.00% | 18,961 |
| 2022-09-21 | 2022-09-19 | 1.949 | 9,668 | +0 | 0.00% | 18,841 |
| 2022-09-20 | 2022-09-16 | 1.961 | 9,668 | +0 | 0.00% | 18,961 |
| 2022-09-19 | 2022-09-15 | 1.961 | 9,668 | +0 | 0.00% | 18,961 |
| 2022-09-16 | 2022-09-14 | 1.974 | 9,668 | +0 | 0.00% | 19,081 |
| 2022-09-15 | 2022-09-13 | 1.998 | 9,668 | +0 | 0.00% | 19,321 |
| 2022-09-14 | 2022-09-09 | 1.998 | 9,668 | +0 | 0.00% | 19,321 |
| 2022-09-13 | 2022-09-08 | 1.986 | 9,668 | +0 | 0.00% | 19,201 |
| 2022-09-09 | 2022-09-07 | 1.986 | 9,668 | +0 | 0.00% | 19,201 |
| 2022-09-08 | 2022-09-06 | 1.974 | 9,668 | +0 | 0.00% | 19,081 |
| 2022-09-07 | 2022-09-05 | 1.998 | 9,668 | +0 | 0.00% | 19,321 |
| 2022-09-06 | 2022-09-02 | 2.011 | 9,668 | +0 | 0.00% | 19,441 |
| 2022-09-05 | 2022-09-01 | 1.986 | 9,668 | +0 | 0.00% | 19,201 |
| 2022-09-02 | 2022-08-31 | 1.998 | 9,668 | +0 | 0.00% | 19,321 |
| 2022-09-01 | 2022-08-30 | 1.986 | 9,668 | +0 | 0.00% | 19,201 |
| 2022-08-31 | 2022-08-29 | 1.986 | 9,668 | +0 | 0.00% | 19,201 |
| 2022-08-30 | 2022-08-26 | 1.974 | 9,668 | +0 | 0.00% | 19,081 |
| 2022-08-29 | 2022-08-25 | 1.961 | 9,668 | +0 | 0.00% | 18,961 |
| 2022-08-26 | 2022-08-24 | 1.961 | 9,668 | +0 | 0.00% | 18,961 |
| 2022-08-25 | 2022-08-23 | 1.986 | 9,668 | +0 | 0.00% | 19,201 |
| 2022-08-24 | 2022-08-22 | 1.986 | 9,668 | +0 | 0.00% | 19,201 |
| 2022-08-23 | 2022-08-19 | 1.998 | 9,668 | +0 | 0.00% | 19,321 |
| 2022-08-22 | 2022-08-18 | 1.949 | 9,668 | +0 | 0.00% | 18,841 |
| 2022-08-19 | 2022-08-17 | 1.974 | 9,668 | +0 | 0.00% | 19,081 |
| 2022-08-18 | 2022-08-16 | 1.949 | 9,668 | +0 | 0.00% | 18,841 |
| 2022-08-17 | 2022-08-15 | 1.986 | 9,668 | +0 | 0.00% | 19,201 |
| 2022-08-16 | 2022-08-12 | 1.986 | 9,668 | +0 | 0.00% | 19,201 |
| 2022-08-15 | 2022-08-11 | 1.986 | 9,668 | +0 | 0.00% | 19,201 |
| 2022-08-12 | 2022-08-10 | 1.974 | 9,668 | +0 | 0.00% | 19,081 |
| 2022-08-11 | 2022-08-09 | 1.986 | 9,668 | +0 | 0.00% | 19,201 |
| 2022-08-10 | 2022-08-08 | 1.986 | 9,668 | +0 | 0.00% | 19,201 |
| 2022-08-09 | 2022-08-05 | 1.986 | 9,668 | +0 | 0.00% | 19,201 |
| 2022-08-08 | 2022-08-04 | 1.961 | 9,668 | +0 | 0.00% | 18,961 |
| 2022-08-05 | 2022-08-03 | 1.949 | 9,668 | +0 | 0.00% | 18,841 |
| 2022-08-04 | 2022-08-02 | 1.961 | 9,668 | +0 | 0.00% | 18,961 |
| 2022-08-03 | 2022-08-01 | 1.986 | 9,668 | +0 | 0.00% | 19,201 |
| 2022-08-02 | 2022-07-29 | 1.986 | 9,668 | +0 | 0.00% | 19,201 |
| 2022-08-01 | 2022-07-28 | 1.998 | 9,668 | +0 | 0.00% | 19,321 |
| 2022-07-29 | 2022-07-27 | 2.011 | 9,668 | +0 | 0.00% | 19,441 |
| 2022-07-28 | 2022-07-26 | 1.998 | 9,668 | +0 | 0.00% | 19,321 |
| 2022-07-27 | 2022-07-25 | 1.998 | 9,668 | +0 | 0.00% | 19,321 |
| 2022-07-26 | 2022-07-22 | 1.998 | 9,668 | +0 | 0.00% | 19,321 |
| 2022-07-25 | 2022-07-21 | 2.011 | 9,668 | +0 | 0.00% | 19,441 |
| 2022-07-22 | 2022-07-20 | 2.011 | 9,668 | +0 | 0.00% | 19,441 |
| 2022-07-21 | 2022-07-19 | 2.023 | 9,668 | +0 | 0.00% | 19,561 |
| 2022-07-20 | 2022-07-18 | 2.011 | 9,668 | +0 | 0.00% | 19,441 |
| 2022-07-19 | 2022-07-15 | 2.011 | 9,668 | +0 | 0.00% | 19,441 |
| 2022-07-18 | 2022-07-14 | 2.023 | 9,668 | +0 | 0.00% | 19,561 |
| 2022-07-15 | 2022-07-13 | 2.036 | 9,668 | +0 | 0.00% | 19,681 |
| 2022-07-14 | 2022-07-12 | 2.036 | 9,668 | +0 | 0.00% | 19,681 |
| 2022-07-13 | 2022-07-11 | 2.048 | 9,668 | +0 | 0.00% | 19,801 |
| 2022-07-12 | 2022-07-08 | 2.048 | 9,668 | +0 | 0.00% | 19,801 |
| 2022-07-11 | 2022-07-07 | 2.048 | 9,668 | +0 | 0.00% | 19,801 |
| 2022-07-08 | 2022-07-06 | 2.048 | 9,668 | +0 | 0.00% | 19,801 |
| 2022-07-07 | 2022-07-05 | 2.048 | 9,668 | +0 | 0.00% | 19,801 |
| 2022-07-06 | 2022-07-04 | 2.073 | 9,668 | +0 | 0.00% | 20,041 |
| 2022-07-05 | 2022-06-30 | 2.073 | 9,668 | +0 | 0.00% | 20,041 |
| 2022-07-04 | 2022-06-29 | 2.060 | 9,668 | +0 | 0.00% | 19,921 |
| 2022-06-30 | 2022-06-28 | 2.181 | 9,668 | +0 | 0.00% | 21,083 |
| 2022-06-29 | 2022-06-27 | 2.181 | 9,668 | +313 | 0.00% | 21,083 |
| 2022-06-28 | 2022-06-24 | 2.181 | 9,355 | +0 | 0.00% | 20,400 |
| 2022-06-27 | 2022-06-23 | 2.168 | 9,355 | +0 | 0.00% | 20,280 |
| 2022-06-24 | 2022-06-22 | 2.168 | 9,355 | +0 | 0.00% | 20,280 |
| 2022-06-23 | 2022-06-21 | 2.168 | 9,355 | +0 | 0.00% | 20,280 |
| 2022-06-22 | 2022-06-20 | 2.155 | 9,355 | +0 | 0.00% | 20,160 |
| 2022-06-21 | 2022-06-17 | 2.181 | 9,355 | +0 | 0.00% | 20,400 |
| 2022-06-20 | 2022-06-16 | 2.181 | 9,355 | +0 | 0.00% | 20,400 |
| 2022-06-17 | 2022-06-15 | 2.194 | 9,355 | +0 | 0.00% | 20,520 |
| 2022-06-16 | 2022-06-14 | 2.168 | 9,355 | +0 | 0.00% | 20,280 |
| 2022-06-15 | 2022-06-13 | 2.181 | 9,355 | +0 | 0.00% | 20,400 |
| 2022-06-14 | 2022-06-10 | 2.168 | 9,355 | +0 | 0.00% | 20,280 |
| 2022-06-13 | 2022-06-09 | 2.168 | 9,355 | +0 | 0.00% | 20,280 |
| 2022-06-10 | 2022-06-08 | 2.194 | 9,355 | +0 | 0.00% | 20,520 |
| 2022-06-09 | 2022-06-07 | 2.155 | 9,355 | +0 | 0.00% | 20,160 |
| 2022-06-08 | 2022-06-06 | 2.181 | 9,355 | +0 | 0.00% | 20,400 |
| 2022-06-07 | 2022-06-02 | 2.129 | 9,355 | +0 | 0.00% | 19,920 |
| 2022-06-06 | 2022-06-01 | 2.104 | 9,355 | +0 | 0.00% | 19,680 |
| 2022-06-02 | 2022-05-31 | 2.078 | 9,355 | +0 | 0.00% | 19,440 |
| 2022-06-01 | 2022-05-30 | 2.078 | 9,355 | +0 | 0.00% | 19,440 |
| 2022-05-31 | 2022-05-27 | 2.078 | 9,355 | +0 | 0.00% | 19,440 |
| 2022-05-30 | 2022-05-26 | 2.091 | 9,355 | +0 | 0.00% | 19,560 |
| 2022-05-27 | 2022-05-25 | 2.078 | 9,355 | +0 | 0.00% | 19,440 |
| 2022-05-26 | 2022-05-24 | 2.065 | 9,355 | +0 | 0.00% | 19,320 |
| 2022-05-25 | 2022-05-23 | 2.091 | 9,355 | +0 | 0.00% | 19,560 |
| 2022-05-24 | 2022-05-20 | 2.104 | 9,355 | +0 | 0.00% | 19,680 |
| 2022-05-23 | 2022-05-19 | 2.065 | 9,355 | +0 | 0.00% | 19,320 |
| 2022-05-20 | 2022-05-18 | 2.065 | 9,355 | +0 | 0.00% | 19,320 |
| 2022-05-19 | 2022-05-17 | 2.078 | 9,355 | +0 | 0.00% | 19,440 |
| 2022-05-18 | 2022-05-16 | 2.052 | 9,355 | +0 | 0.00% | 19,200 |
| 2022-05-17 | 2022-05-13 | 2.065 | 9,355 | +0 | 0.00% | 19,320 |
| 2022-05-16 | 2022-05-12 | 2.065 | 9,355 | +0 | 0.00% | 19,320 |
| 2022-05-13 | 2022-05-11 | 2.091 | 9,355 | +0 | 0.00% | 19,560 |
| 2022-05-12 | 2022-05-10 | 2.104 | 9,355 | +0 | 0.00% | 19,680 |
| 2022-05-11 | 2022-05-06 | 2.117 | 9,355 | +0 | 0.00% | 19,800 |
| 2022-05-10 | 2022-05-05 | 2.155 | 9,355 | +0 | 0.00% | 20,160 |
| 2022-05-06 | 2022-05-04 | 2.194 | 9,355 | +0 | 0.00% | 20,520 |
| 2022-05-05 | 2022-05-03 | 2.194 | 9,355 | +0 | 0.00% | 20,520 |
| 2022-05-04 | 2022-04-29 | 2.194 | 9,355 | +0 | 0.00% | 20,520 |
| 2022-05-03 | 2022-04-28 | 2.155 | 9,355 | +0 | 0.00% | 20,160 |
| 2022-04-29 | 2022-04-27 | 2.181 | 9,355 | +0 | 0.00% | 20,400 |
| 2022-04-28 | 2022-04-26 | 2.104 | 9,355 | +0 | 0.00% | 19,680 |
| 2022-04-27 | 2022-04-25 | 2.117 | 9,355 | +0 | 0.00% | 19,800 |
| 2022-04-26 | 2022-04-22 | 2.168 | 9,355 | +0 | 0.00% | 20,280 |
| 2022-04-25 | 2022-04-21 | 2.168 | 9,355 | +0 | 0.00% | 20,280 |
| 2022-04-22 | 2022-04-20 | 2.194 | 9,355 | +0 | 0.00% | 20,520 |
| 2022-04-21 | 2022-04-19 | 2.232 | 9,355 | +0 | 0.00% | 20,880 |
| 2022-04-20 | 2022-04-14 | 2.232 | 9,355 | +0 | 0.00% | 20,880 |
| 2022-04-19 | 2022-04-13 | 2.206 | 9,355 | +0 | 0.00% | 20,640 |
| 2022-04-14 | 2022-04-12 | 2.219 | 9,355 | +0 | 0.00% | 20,760 |
| 2022-04-13 | 2022-04-11 | 2.181 | 9,355 | +0 | 0.00% | 20,400 |
| 2022-04-12 | 2022-04-08 | 2.219 | 9,355 | +0 | 0.00% | 20,760 |
| 2022-04-11 | 2022-04-07 | 2.258 | 9,355 | +0 | 0.00% | 21,120 |
| 2022-04-08 | 2022-04-06 | 2.283 | 9,355 | +0 | 0.00% | 21,360 |
| 2022-04-07 | 2022-04-04 | 2.296 | 9,355 | +0 | 0.00% | 21,480 |
| 2022-04-06 | 2022-04-01 | 2.283 | 9,355 | +0 | 0.00% | 21,360 |
| 2022-04-04 | 2022-03-31 | 2.232 | 9,355 | +0 | 0.00% | 20,880 |
| 2022-04-01 | 2022-03-30 | 2.296 | 9,355 | +0 | 0.00% | 21,480 |
| 2022-03-31 | 2022-03-29 | 2.258 | 9,355 | +0 | 0.00% | 21,120 |
| 2022-03-30 | 2022-03-28 | 2.283 | 9,355 | +0 | 0.00% | 21,360 |
| 2022-03-29 | 2022-03-25 | 2.232 | 9,355 | +0 | 0.00% | 20,880 |
| 2022-03-28 | 2022-03-24 | 2.283 | 9,355 | +0 | 0.00% | 21,360 |
| 2022-03-25 | 2022-03-23 | 2.245 | 9,355 | +0 | 0.00% | 21,000 |
| 2022-03-24 | 2022-03-22 | 2.245 | 9,355 | +0 | 0.00% | 21,000 |
| 2022-03-23 | 2022-03-21 | 2.232 | 9,355 | +0 | 0.00% | 20,880 |
| 2022-03-22 | 2022-03-18 | 2.219 | 9,355 | +0 | 0.00% | 20,760 |
| 2022-03-21 | 2022-03-17 | 2.181 | 9,355 | +0 | 0.00% | 20,400 |
| 2022-03-18 | 2022-03-16 | 2.117 | 9,355 | +0 | 0.00% | 19,800 |
| 2022-03-17 | 2022-03-15 | 2.001 | 9,355 | +0 | 0.00% | 18,720 |
| 2022-03-16 | 2022-03-14 | 2.129 | 9,355 | +0 | 0.00% | 19,920 |
| 2022-03-15 | 2022-03-11 | 2.232 | 9,355 | +0 | 0.00% | 20,880 |
| 2022-03-14 | 2022-03-10 | 2.206 | 9,355 | +0 | 0.00% | 20,640 |
| 2022-03-11 | 2022-03-09 | 2.168 | 9,355 | +0 | 0.00% | 20,280 |
| 2022-03-10 | 2022-03-08 | 2.194 | 9,355 | +0 | 0.00% | 20,520 |
| 2022-03-09 | 2022-03-07 | 2.245 | 9,355 | +0 | 0.00% | 21,000 |
| 2022-03-08 | 2022-03-04 | 2.270 | 9,355 | +0 | 0.00% | 21,240 |
| 2022-03-07 | 2022-03-03 | 2.296 | 9,355 | +0 | 0.00% | 21,480 |
| 2022-03-04 | 2022-03-02 | 2.309 | 9,355 | +0 | 0.00% | 21,600 |
| 2022-03-03 | 2022-03-01 | 2.335 | 9,355 | +0 | 0.00% | 21,840 |
| 2022-03-02 | 2022-02-28 | 2.373 | 9,355 | +0 | 0.00% | 22,200 |
| 2022-03-01 | 2022-02-25 | 2.347 | 9,355 | +0 | 0.00% | 21,960 |
| 2022-02-28 | 2022-02-24 | 2.347 | 9,355 | +0 | 0.00% | 21,960 |
| 2022-02-25 | 2022-02-23 | 2.450 | 9,355 | +0 | 0.00% | 22,920 |
| 2022-02-24 | 2022-02-22 | 2.437 | 9,355 | +0 | 0.00% | 22,800 |
| 2022-02-23 | 2022-02-21 | 2.489 | 9,355 | +0 | 0.00% | 23,280 |
| 2022-02-22 | 2022-02-18 | 2.501 | 9,355 | +0 | 0.00% | 23,400 |
| 2022-02-21 | 2022-02-17 | 2.514 | 9,355 | -1,559 | 0.00% | 23,520 |
| 2021-09-24 | 2021-09-21 | 2.341 | 10,914 | +208 | 0.00% | 25,547 |
| 2021-06-29 | 2021-06-25 | 2.418 | 10,706 | +284 | 0.00% | 25,888 |
| 2021-01-21 | 2021-01-19 | 2.337 | 10,422 | +1,489 | 0.00% | 24,361 |
| 2020-09-24 | 2020-09-22 | 2.002 | 8,933 | +182 | 0.00% | 17,885 |
| 2020-06-30 | 2020-06-26 | 2.620 | 8,751 | +230 | 0.00% | 22,923 |
| 2020-06-22 | 2020-06-18 | 2.451 | 8,521 | -21,301 | 0.00% | 20,881 |
| 2020-02-10 | 2020-02-06 | 2.972 | 29,822 | +21,301 | 0.00% | 88,619 |
| 2019-09-23 | 2019-09-19 | 3.088 | 8,521 | +128 | 0.00% | 26,314 |
| 2019-06-10 | 2019-06-05 | 3.730 | 8,393 | +156 | 0.00% | 31,303 |
| 2018-09-21 | 2018-09-19 | 4.141 | 8,237 | +95 | 0.00% | 34,112 |
| 2018-06-11 | 2018-06-07 | 5.477 | 8,142 | +101 | 0.00% | 44,596 |
| 2017-09-25 | 2017-09-21 | 6.241 | 8,041 | +81 | 0.00% | 50,183 |
| 2017-09-04 | 2017-08-31 | 6.346 | 7,960 | -6,634 | 0.00% | 50,518 |
| 2017-08-16 | 2017-08-14 | 6.256 | 14,594 | +6,634 | 0.00% | 91,300 |
| 2017-06-19 | 2017-06-15 | 6.543 | 7,960 | +92 | 0.00% | 52,084 |
| 2016-09-26 | 2016-09-22 | 6.018 | 7,868 | +92 | 0.00% | 47,352 |
| 2016-07-29 | 2016-07-27 | 5.679 | 7,776 | -3,888 | 0.00% | 44,159 |
| 2016-07-25 | 2016-07-21 | 5.771 | 11,664 | +3,888 | 0.00% | 67,318 |
| 2016-07-14 | 2016-07-12 | 5.324 | 7,776 | -19,441 | 0.00% | 41,399 |
| 2016-07-13 | 2016-07-11 | 5.200 | 27,217 | +12,961 | 0.00% | 141,541 |
| 2016-07-07 | 2016-07-05 | 5.339 | 14,256 | -12,961 | 0.00% | 76,118 |
| 2016-07-06 | 2016-07-04 | 5.370 | 27,217 | +19,441 | 0.00% | 146,161 |
| 2016-06-08 | 2016-06-06 | 5.657 | 7,776 | +119 | 0.00% | 43,992 |
| 2016-04-06 | 2016-04-01 | 6.222 | 7,657 | -12,762 | 0.00% | 47,639 |
| 2016-01-13 | 2016-01-11 | 6.347 | 20,419 | +12,762 | 0.00% | 129,599 |
| 2015-09-21 | 2015-09-17 | 7.842 | 7,657 | +68 | 0.00% | 60,050 |
| 2015-06-05 | 2015-06-03 | 13.388 | 7,589 | +51 | 0.00% | 101,604 |
| 2015-03-31 | 2015-03-27 | 9.186 | 7,538 | -8,794 | 0.00% | 69,241 |
| 2015-01-14 | 2015-01-12 | 9.202 | 16,332 | +8,794 | 0.00% | 150,279 |
| 2014-09-22 | 2014-09-18 | 11.561 | 7,538 | +44 | 0.00% | 87,149 |
| 2014-08-15 | 2014-08-13 | 10.633 | 7,494 | -6,245 | 0.00% | 79,680 |
| 2014-06-09 | 2014-06-05 | 10.420 | 13,739 | +143 | 0.00% | 143,166 |
| 2014-06-06 | 2014-06-04 | 10.210 | 13,596 | +6,180 | 0.00% | 138,816 |
| 2013-12-17 | 2013-12-13 | 8.899 | 7,416 | -1,236 | 0.00% | 65,998 |
| 2013-12-06 | 2013-12-04 | 8.365 | 8,652 | +1,236 | 0.00% | 72,378 |
| 2013-12-02 | 2013-11-28 | 8.398 | 7,416 | -6,180 | 0.00% | 62,278 |
| 2013-11-28 | 2013-11-26 | 8.123 | 13,596 | +6,180 | 0.00% | 110,437 |
| 2013-08-12 | 2013-08-08 | 7.168 | 7,416 | -8,653 | 0.00% | 53,158 |
| 2013-08-05 | 2013-08-01 | 7.217 | 16,069 | +8,653 | 0.00% | 115,964 |
| 2012-09-25 | 2012-09-21 | 5.696 | 7,416 | -2,472 | 0.00% | 42,239 |
| 2012-06-04 | 2012-05-31 | 6.019 | 9,888 | -2,472 | 0.00% | 59,518 |
| 2012-05-29 | 2012-05-25 | 6.052 | 12,360 | -2,472 | 0.00% | 74,798 |
| 2011-09-28 | 2011-09-26 | 5.372 | 14,832 | -6,181 | 0.00% | 79,677 |
| 2011-09-27 | 2011-09-23 | 5.518 | 21,013 | -6,180 | 0.00% | 115,942 |
| 2011-06-13 | 2011-06-09 | 7.540 | 27,193 | +1,236 | 0.00% | 205,041 |
| 2011-06-10 | 2011-06-08 | 7.799 | 25,957 | +2,472 | 0.00% | 202,441 |
| 2011-05-24 | 2011-05-20 | 9.207 | 23,485 | +3,708 | 0.00% | 216,222 |
| 2011-05-19 | 2011-05-17 | 9.320 | 19,777 | +3,708 | 0.00% | 184,323 |
| 2011-05-17 | 2011-05-13 | 9.547 | 16,069 | -3,708 | 0.00% | 153,405 |
| 2011-05-03 | 2011-04-28 | 9.498 | 19,777 | +1,236 | 0.00% | 187,844 |
| 2011-04-21 | 2011-04-19 | 9.886 | 18,541 | +2,472 | 0.00% | 183,304 |
| 2011-04-19 | 2011-04-15 | 10.194 | 16,069 | +2,473 | 0.00% | 163,805 |
| 2011-04-15 | 2011-04-13 | 10.259 | 13,596 | +2,472 | 0.00% | 139,476 |
| 2011-04-13 | 2011-04-11 | 10.210 | 11,124 | +3,708 | 0.00% | 113,576 |
| 2011-03-31 | 2011-03-29 | 11.149 | 7,416 | -2,472 | 0.00% | 82,677 |
| 2011-02-23 | 2011-02-21 | 11.068 | 9,888 | -6,181 | 0.00% | 109,437 |
| 2011-02-09 | 2011-02-07 | 10.793 | 16,069 | +2,473 | 0.00% | 173,425 |
| 2011-01-28 | 2011-01-26 | 10.631 | 13,596 | +3,708 | 0.00% | 144,535 |
| 2010-12-20 | 2010-12-16 | 9.984 | 9,888 | -3,708 | 0.00% | 98,717 |
| 2010-12-16 | 2010-12-14 | 10.161 | 13,596 | -2,473 | 0.00% | 138,156 |
| 2010-12-14 | 2010-12-10 | 9.919 | 16,069 | +2,473 | 0.00% | 159,385 |
| 2010-12-10 | 2010-12-08 | 10.129 | 13,596 | +3,708 | 0.00% | 137,716 |
| 2010-11-23 | 2010-11-19 | 9.660 | 9,888 | -2,472 | 0.00% | 95,517 |
| 2010-11-22 | 2010-11-18 | 9.741 | 12,360 | +2,472 | 0.00% | 120,396 |
| 2010-09-17 | 2010-09-15 | 8.673 | 9,888 | -1,236 | 0.00% | 85,757 |
| 2010-08-16 | 2010-08-12 | 8.090 | 11,124 | -2,472 | 0.00% | 89,997 |
| 2010-07-12 | 2010-07-08 | 7.702 | 13,596 | -6,181 | 0.00% | 104,717 |
| 2010-06-24 | 2010-06-22 | 7.734 | 19,777 | +1,236 | 0.00% | 152,963 |
| 2010-06-10 | 2010-06-08 | 7.039 | 18,541 | -18,540 | 0.00% | 130,503 |
| 2010-06-02 | 2010-05-31 | 7.120 | 37,081 | -18,541 | 0.01% | 263,999 |
| 2010-05-28 | 2010-05-26 | 6.456 | 55,622 | +6,180 | 0.01% | 359,102 |
| 2010-04-16 | 2010-04-14 | 8.058 | 49,442 | +18,541 | 0.01% | 398,404 |
| 2010-04-14 | 2010-04-12 | 8.107 | 30,901 | -6,180 | 0.00% | 250,500 |
| 2010-03-24 | 2010-03-22 | 7.492 | 37,081 | +6,180 | 0.01% | 277,799 |
| 2010-02-19 | 2010-02-17 | 7.815 | 30,901 | -4,944 | 0.00% | 241,500 |
| 2010-02-17 | 2010-02-11 | 7.815 | 35,845 | -3,708 | 0.01% | 280,139 |
| 2010-02-09 | 2010-02-05 | 7.492 | 39,553 | +3,708 | 0.01% | 296,318 |
| 2010-02-08 | 2010-02-04 | 7.815 | 35,845 | +2,472 | 0.01% | 280,139 |
| 2010-02-02 | 2010-01-29 | 7.702 | 33,373 | +2,472 | 0.01% | 257,040 |
| 2010-01-27 | 2010-01-25 | 8.155 | 30,901 | +1,236 | 0.00% | 252,000 |
| 2010-01-05 | 2009-12-31 | 9.385 | 29,665 | +1,236 | 0.00% | 278,401 |
| 2009-12-22 | 2009-12-18 | 9.029 | 28,429 | -1,236 | 0.00% | 256,681 |
| 2009-12-16 | 2009-12-14 | 9.822 | 29,665 | -12,360 | 0.00% | 291,361 |
| 2009-12-15 | 2009-12-11 | 9.272 | 42,025 | -18,541 | 0.01% | 389,637 |
| 2009-12-03 | 2009-12-01 | 8.657 | 60,566 | -6,180 | 0.01% | 524,301 |
| 2009-11-30 | 2009-11-26 | 8.608 | 66,746 | +6,180 | 0.01% | 574,559 |
| 2009-11-19 | 2009-11-17 | 8.608 | 60,566 | +12,360 | 0.01% | 521,361 |
| 2009-11-13 | 2009-11-11 | 8.463 | 48,206 | -1,236 | 0.01% | 407,944 |
| 2009-11-11 | 2009-11-09 | 8.511 | 49,442 | +13,597 | 0.01% | 420,804 |
| 2009-11-03 | 2009-10-30 | 7.831 | 35,845 | -3,708 | 0.01% | 280,719 |
| 2009-11-02 | 2009-10-29 | 7.702 | 39,553 | +3,708 | 0.01% | 304,638 |
| 2009-10-29 | 2009-10-27 | 7.864 | 35,845 | -9,888 | 0.01% | 281,879 |
| 2009-10-13 | 2009-10-09 | 7.120 | 45,733 | -6,181 | 0.01% | 325,597 |
| 2009-10-08 | 2009-10-06 | 6.747 | 51,914 | +1,236 | 0.01% | 350,282 |
| 2009-09-24 | 2009-09-22 | 7.512 | 50,678 | +573 | 0.01% | 380,686 |
| 2009-09-22 | 2009-09-18 | 7.479 | 50,105 | +3,666 | 0.01% | 374,742 |
| 2009-09-21 | 2009-09-17 | 7.774 | 46,439 | -2,444 | 0.01% | 361,004 |
| 2009-09-18 | 2009-09-16 | 7.708 | 48,883 | -1,222 | 0.01% | 376,803 |
| 2009-09-17 | 2009-09-15 | 7.676 | 50,105 | +3,666 | 0.01% | 384,582 |
| 2009-09-09 | 2009-09-07 | 8.052 | 46,439 | +2,445 | 0.01% | 373,924 |
| 2009-08-20 | 2009-08-18 | 7.545 | 43,994 | +6,110 | 0.01% | 331,917 |
| 2009-08-17 | 2009-08-13 | 8.379 | 37,884 | -3,666 | 0.01% | 317,439 |
| 2009-08-14 | 2009-08-12 | 8.216 | 41,550 | +2,444 | 0.01% | 341,358 |
| 2009-08-12 | 2009-08-10 | 8.608 | 39,106 | +6,110 | 0.01% | 336,639 |
| 2009-08-11 | 2009-08-07 | 8.510 | 32,996 | +7,333 | 0.01% | 280,802 |
| 2009-07-29 | 2009-07-27 | 8.854 | 25,663 | -6,111 | 0.00% | 227,216 |
| 2009-07-27 | 2009-07-23 | 8.379 | 31,774 | +2,444 | 0.00% | 266,242 |
| 2009-07-22 | 2009-07-20 | 8.559 | 29,330 | +3,667 | 0.00% | 251,043 |
| 2009-06-23 | 2009-06-19 | 8.265 | 25,663 | -3,667 | 0.00% | 212,097 |
| 2009-06-16 | 2009-06-12 | 9.312 | 29,330 | -6,110 | 0.00% | 273,124 |
| 2009-05-27 | 2009-05-25 | 7.202 | 35,440 | +245 | 0.01% | 255,225 |
| 2009-05-22 | 2009-05-20 | 7.498 | 35,195 | -6,068 | 0.01% | 263,900 |
| 2009-05-21 | 2009-05-19 | 6.938 | 41,263 | -47,331 | 0.01% | 286,280 |
| 2009-05-20 | 2009-05-18 | 6.262 | 88,594 | +6,068 | 0.01% | 554,799 |
| 2009-05-14 | 2009-05-12 | 5.933 | 82,526 | +35,195 | 0.01% | 489,599 |
| 2009-05-13 | 2009-05-11 | 5.817 | 47,331 | -18,204 | 0.01% | 275,339 |
| 2009-05-12 | 2009-05-08 | 5.933 | 65,535 | +36,408 | 0.01% | 388,797 |
| 2009-05-08 | 2009-05-06 | 5.999 | 29,127 | -6,068 | 0.00% | 174,721 |
| 2009-05-07 | 2009-05-05 | 5.768 | 35,195 | +6,068 | 0.01% | 203,000 |
| 2009-03-26 | 2009-03-24 | 4.796 | 29,127 | -30,340 | 0.00% | 139,681 |
| 2009-03-25 | 2009-03-23 | 4.614 | 59,467 | +30,340 | 0.01% | 274,398 |
| 2009-03-23 | 2009-03-19 | 4.466 | 29,127 | -6,068 | 0.00% | 130,081 |
| 2009-02-09 | 2009-02-05 | 4.384 | 35,195 | -18,204 | 0.01% | 154,280 |
| 2009-02-06 | 2009-02-04 | 4.433 | 53,399 | +24,272 | 0.01% | 236,719 |
| 2009-01-08 | 2009-01-06 | 4.680 | 29,127 | -30,340 | 0.00% | 136,321 |
| 2009-01-06 | 2009-01-02 | 4.417 | 59,467 | -12,137 | 0.01% | 262,639 |
| 2008-12-23 | 2008-12-19 | 4.664 | 71,604 | +30,341 | 0.01% | 333,942 |
| 2008-12-18 | 2008-12-16 | 4.136 | 41,263 | +12,136 | 0.01% | 170,680 |
| 2008-12-12 | 2008-12-10 | 4.038 | 29,127 | -12,136 | 0.00% | 117,601 |
| 2008-12-11 | 2008-12-09 | 3.757 | 41,263 | +12,136 | 0.01% | 155,040 |
| 2008-12-08 | 2008-12-04 | 3.658 | 29,127 | -3,641 | 0.00% | 106,561 |
| 2008-12-05 | 2008-12-03 | 3.593 | 32,768 | +3,641 | 0.01% | 117,721 |
| 2008-11-27 | 2008-11-25 | 3.230 | 29,127 | -18,204 | 0.00% | 94,080 |
| 2008-11-26 | 2008-11-24 | 3.115 | 47,331 | +18,204 | 0.01% | 147,420 |
| 2008-11-07 | 2008-11-05 | 3.823 | 29,127 | -6,068 | 0.00% | 111,361 |
| 2008-11-06 | 2008-11-04 | 3.510 | 35,195 | +6,068 | 0.01% | 123,540 |
| 2008-10-31 | 2008-10-29 | 3.181 | 29,127 | -12,136 | 0.00% | 92,640 |
| 2008-10-30 | 2008-10-28 | 3.065 | 41,263 | +12,136 | 0.01% | 126,480 |
| 2008-10-16 | 2008-10-14 | 4.318 | 29,127 | -6,068 | 0.00% | 125,761 |
| 2008-10-15 | 2008-10-13 | 4.202 | 35,195 | +6,068 | 0.01% | 147,900 |
| 2008-10-10 | 2008-10-08 | 4.368 | 29,127 | +665 | 0.00% | 127,223 |
| 2008-09-23 | 2008-09-19 | 6.071 | 28,462 | +3,557 | 0.00% | 172,798 |
| 2008-07-17 | 2008-07-15 | 8.145 | 24,905 | -5,929 | 0.00% | 202,864 |
| 2008-07-15 | 2008-07-11 | 8.500 | 30,834 | +5,929 | 0.00% | 262,078 |
| 2008-05-26 | 2008-05-22 | 10.318 | 24,905 | +236 | 0.00% | 256,959 |
| 2008-03-04 | 2008-02-29 | 12.207 | 24,669 | +17,621 | 0.00% | 301,145 |
| 2008-02-13 | 2008-02-11 | 12.224 | 7,048 | -2,350 | 0.00% | 86,158 |
| 2008-02-11 | 2008-02-04 | 12.241 | 9,398 | +2,350 | 0.00% | 115,045 |
| 2008-01-24 | 2008-01-22 | 12.207 | 7,048 | -5,874 | 0.00% | 86,038 |
| 2008-01-02 | 2007-12-27 | 16.123 | 12,922 | +5,874 | 0.00% | 208,346 |
| 2007-12-14 | 2007-12-12 | 14.489 | 7,048 | -1,175 | 0.00% | 102,118 |
| 2007-12-12 | 2007-12-10 | 14.591 | 8,223 | -2,349 | 0.00% | 119,982 |
| 2007-12-10 | 2007-12-06 | 15.170 | 10,572 | +1,174 | 0.00% | 160,376 |
| 2007-12-07 | 2007-12-05 | 15.187 | 9,398 | +2,350 | 0.00% | 142,727 |
| 2007-11-30 | 2007-11-28 | 15.068 | 7,048 | -5,874 | 0.00% | 106,197 |
| 2007-11-29 | 2007-11-27 | 14.574 | 12,922 | +5,874 | 0.00% | 188,325 |
| 2007-11-27 | 2007-11-23 | 13.791 | 7,048 | -5,874 | 0.00% | 97,198 |
| 2007-11-23 | 2007-11-21 | 14.880 | 12,922 | +5,874 | 0.00% | 192,285 |
| 2007-10-15 | 2007-10-11 | 21.044 | 7,048 | -3,524 | 0.00% | 148,316 |
| 2007-10-11 | 2007-10-09 | 20.523 | 10,572 | -5,800 | 0.00% | 216,965 |
| 2007-10-09 | 2007-10-05 | 20.317 | 16,372 | +5,847 | 0.00% | 332,636 |
| 2007-10-08 | 2007-10-04 | 20.659 | 10,525 | +3,508 | 0.00% | 217,440 |
| 2007-10-05 | 2007-10-03 | 21.343 | 7,017 | -3,508 | 0.00% | 149,767 |
| 2007-10-04 | 2007-10-02 | 20.557 | 10,525 | -2,339 | 0.00% | 216,360 |
| 2007-10-02 | 2007-09-27 | 18.470 | 12,864 | +5,847 | 0.00% | 237,602 |
| 2007-09-28 | 2007-09-25 | 19.462 | 7,017 | -11,694 | 0.00% | 136,567 |
| 2007-09-25 | 2007-09-21 | 18.470 | 18,711 | +5,847 | 0.00% | 345,598 |
| 2007-09-24 | 2007-09-20 | 18.676 | 12,864 | -5,847 | 0.00% | 240,242 |
| 2007-09-20 | 2007-09-18 | 17.752 | 18,711 | +5,847 | 0.00% | 332,158 |
| 2007-09-19 | 2007-09-17 | 18.436 | 12,864 | +5,847 | 0.00% | 237,162 |
| 2007-09-17 | 2007-09-13 | 18.470 | 7,017 | -15,202 | 0.00% | 129,606 |
| 2007-09-13 | 2007-09-11 | 17.786 | 22,219 | +5,847 | 0.00% | 395,192 |
| 2007-09-12 | 2007-09-10 | 16.846 | 16,372 | +5,847 | 0.00% | 275,796 |
| 2007-08-03 | 2007-08-01 | 15.221 | 10,525 | -3,508 | 0.00% | 160,200 |
| 2007-08-02 | 2007-07-31 | 15.871 | 14,033 | +3,508 | 0.00% | 222,715 |
| 2007-07-05 | 2007-07-03 | 15.101 | 10,525 | -3,508 | 0.00% | 158,940 |
| 2007-07-04 | 2007-06-29 | 14.554 | 14,033 | +3,508 | 0.00% | 204,235 |
| 2007-06-26 | 2007-06-22 | 15.084 | 10,525 | 0.00% | 158,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy