History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 6,481,441 +0 0.60% 16,722,118
2025-10-13 2025-10-09 2.590 6,481,441 +0 0.60% 16,786,932
2025-10-10 2025-10-08 2.590 6,481,441 +76,000 0.60% 16,786,932
2025-10-09 2025-10-06 2.580 6,405,441 +28,000 0.60% 16,526,038
2025-10-08 2025-10-03 2.590 6,377,441 +34,000 0.59% 16,517,572
2025-10-06 2025-10-02 2.600 6,343,441 +10,003 0.59% 16,492,947
2025-10-03 2025-09-30 2.600 6,333,438 +100,000 0.59% 16,466,939
2025-10-02 2025-09-29 2.630 6,233,438 +150,000 0.58% 16,393,942
2025-09-29 2025-09-25 2.600 6,083,438 -348,000 0.57% 15,816,939
2025-09-26 2025-09-24 2.630 6,431,438 -12,000 0.60% 16,914,682
2025-09-24 2025-09-22 2.630 6,443,438 -16,000 0.60% 16,946,242
2025-09-23 2025-09-19 2.753 6,459,438 -12,000 0.60% 17,781,626
2025-09-22 2025-09-18 2.722 6,471,438 +198,706 0.60% 17,616,719
2025-09-19 2025-09-17 2.773 6,272,732 +72,580 0.60% 17,395,568
2025-09-18 2025-09-16 2.722 6,200,152 +123,582 0.59% 16,878,218
2025-09-17 2025-09-15 2.712 6,076,570 +96,128 0.58% 16,479,845
2025-09-15 2025-09-11 2.753 5,980,442 +3,923 0.57% 16,463,040
2025-09-12 2025-09-10 2.753 5,976,519 +3,924 0.57% 16,452,241
2025-09-10 2025-09-08 2.753 5,972,595 +43,164 0.57% 16,441,439
2025-09-09 2025-09-05 2.722 5,929,431 +58,849 0.56% 16,141,254
2025-09-05 2025-09-03 2.743 5,870,582 +66,696 0.56% 16,100,762
2025-09-03 2025-09-01 2.834 5,803,886 +5,887 0.55% 16,450,407
2025-09-02 2025-08-29 2.865 5,797,999 +117,697 0.55% 16,611,064
2025-09-01 2025-08-28 2.834 5,680,302 -1,483,482 0.54% 16,100,123
2025-08-28 2025-08-26 2.936 7,163,784 -186,355 0.68% 21,035,263
2025-08-27 2025-08-25 2.998 7,350,139 +1,962 0.70% 22,032,099
2025-08-26 2025-08-22 2.896 7,348,177 -5,885 0.70% 21,277,026
2025-08-25 2025-08-21 2.875 7,354,062 +78,465 0.70% 21,144,108
2025-08-22 2025-08-20 2.875 7,275,597 +52,964 0.69% 20,918,509
2025-08-21 2025-08-19 2.906 7,222,633 +39,233 0.69% 20,987,146
2025-08-20 2025-08-18 2.855 7,183,400 +19,616 0.68% 20,506,950
2025-08-18 2025-08-14 2.814 7,163,784 -51,002 0.68% 20,158,794
2025-08-15 2025-08-13 2.783 7,214,786 +88,273 0.69% 20,081,636
2025-08-14 2025-08-12 2.804 7,126,513 +37,271 0.68% 19,981,255
2025-08-08 2025-08-06 2.661 7,089,242 +27,463 0.67% 18,864,847
2025-08-07 2025-08-05 2.702 7,061,779 +49,040 0.67% 19,079,763
2025-08-05 2025-08-01 2.630 7,012,739 +13,732 0.67% 18,446,771
2025-08-04 2025-07-31 2.651 6,999,007 +39,232 0.67% 18,553,368
2025-07-29 2025-07-25 2.763 6,959,775 +5,888 0.66% 19,229,920
2025-07-25 2025-07-23 2.702 6,953,887 +37,271 0.66% 18,788,257
2025-07-24 2025-07-22 2.753 6,916,616 +539,448 0.66% 19,040,152
2025-07-22 2025-07-18 2.447 6,377,168 +2,026,854 0.61% 15,604,580
2025-07-18 2025-07-16 2.365 4,350,314 +119,662 0.41% 10,290,147
2025-07-17 2025-07-15 2.416 4,230,652 +88,274 0.40% 10,222,771
2025-07-15 2025-07-11 2.447 4,142,378 +996,508 0.39% 10,136,172
2025-07-14 2025-07-10 2.447 3,145,870 -888,619 0.30% 7,697,771
2025-07-11 2025-07-09 2.406 4,034,489 +64,734 0.38% 9,707,637
2025-07-10 2025-07-08 2.314 3,969,755 +207,933 0.38% 9,187,610
2025-07-09 2025-07-07 2.243 3,761,822 +35,309 0.36% 8,437,891
2025-07-08 2025-07-04 2.243 3,726,513 +119,660 0.35% 8,358,692
2025-07-07 2025-07-03 2.253 3,606,853 +137,314 0.34% 8,127,064
2025-07-04 2025-07-02 2.223 3,469,539 +98,081 0.33% 7,711,542
2025-06-27 2025-06-25 2.337 3,371,458 +1,962 0.32% 7,878,133
2025-06-26 2025-06-24 2.305 3,369,496 +146,384 0.32% 7,766,182
2025-06-25 2025-06-23 2.252 3,223,112 +131,809 0.32% 7,257,619
2025-06-19 2025-06-17 2.241 3,091,303 +4 0.31% 6,927,985
2025-06-18 2025-06-16 2.252 3,091,299 +5,649 0.31% 6,960,810
2025-06-17 2025-06-13 2.241 3,085,650 +6,581 0.31% 6,915,315
2025-06-16 2025-06-12 2.252 3,079,069 +1,883 0.30% 6,933,271
2025-06-13 2025-06-11 2.241 3,077,186 +9,415 0.30% 6,896,347
2025-06-12 2025-06-10 2.241 3,067,771 +3,766 0.30% 6,875,246
2025-06-11 2025-06-09 2.230 3,064,005 +15,064 0.30% 6,834,262
2025-06-10 2025-06-06 2.199 3,048,941 +3,765 0.30% 6,703,510
2025-06-09 2025-06-05 2.188 3,045,176 +43,309 0.30% 6,662,888
2025-06-06 2025-06-04 2.156 3,001,867 +1,933 0.30% 6,472,475
2025-06-03 2025-05-30 2.167 2,999,934 +1,887 0.30% 6,500,170
2025-06-02 2025-05-29 2.177 2,998,047 +1,883 0.30% 6,527,925
2025-05-30 2025-05-28 2.156 2,996,164 +6,960 0.30% 6,460,178
2025-05-29 2025-05-27 2.135 2,989,204 +1,879 0.30% 6,381,672
2025-05-28 2025-05-26 2.103 2,987,325 +1,883 0.30% 6,282,472
2025-05-27 2025-05-23 2.082 2,985,442 +1,883 0.30% 6,215,092
2025-05-26 2025-05-22 2.135 2,983,559 +3,758 0.30% 6,369,621
2025-05-23 2025-05-21 2.124 2,979,801 +9,411 0.30% 6,329,948
2025-05-15 2025-05-13 2.114 2,970,390 +1,883 0.29% 6,278,406
2025-05-09 2025-05-07 2.103 2,968,507 +5,649 0.29% 6,242,897
2025-05-08 2025-05-06 2.082 2,962,858 +7,512 0.29% 6,168,077
2025-04-29 2025-04-25 2.029 2,955,346 +3,766 0.29% 5,995,489
2025-04-25 2025-04-23 1.997 2,951,580 +5,649 0.29% 5,893,799
2025-04-22 2025-04-16 1.965 2,945,931 +3,766 0.29% 5,788,648
2025-04-17 2025-04-15 1.986 2,942,165 +11,298 0.29% 5,843,748
2025-04-15 2025-04-11 1.976 2,930,867 +5,649 0.29% 5,790,178
2025-04-14 2025-04-10 1.965 2,925,218 -161,937 0.29% 5,747,948
2025-04-11 2025-04-09 1.954 3,087,155 +1,101,547 0.31% 6,033,359
2025-04-10 2025-04-08 1.965 1,985,608 -9,413 0.20% 3,901,648
2025-04-09 2025-04-07 1.965 1,995,021 -1,135,441 0.20% 3,920,145
2025-04-07 2025-04-02 2.188 3,130,462 +5,649 0.31% 6,849,495
2025-04-03 2025-04-01 2.156 3,124,813 +1,883 0.31% 6,737,565
2025-03-24 2025-03-20 2.230 3,122,930 +1,876 0.31% 6,965,694
2025-03-21 2025-03-19 2.252 3,121,054 +7 0.31% 7,027,810
2025-03-20 2025-03-18 2.252 3,121,047 +11,306 0.31% 7,027,794
2025-03-17 2025-03-13 2.209 3,109,741 +3,766 0.31% 6,870,217
2025-03-14 2025-03-12 2.135 3,105,975 +13,181 0.31% 6,630,967
2025-03-12 2025-03-10 2.167 3,092,794 +16,949 0.31% 6,701,377
2025-03-11 2025-03-07 2.146 3,075,845 +16,947 0.30% 6,599,312
2025-03-07 2025-03-05 2.092 3,058,898 -37,655 0.30% 6,400,503
2025-03-03 2025-02-27 2.114 3,096,553 +20,722 0.31% 6,545,073
2025-02-28 2025-02-26 2.103 3,075,831 +1,886 0.30% 6,468,604
2025-02-27 2025-02-25 2.103 3,073,945 +11,287 0.30% 6,464,637
2025-02-26 2025-02-24 2.103 3,062,658 +1,879 0.30% 6,440,900
2025-02-25 2025-02-21 2.092 3,060,779 +3,766 0.30% 6,404,439
2025-02-24 2025-02-20 2.124 3,057,013 +3,766 0.30% 6,493,968
2025-02-21 2025-02-19 2.124 3,053,247 +3,766 0.30% 6,485,968
2025-02-20 2025-02-18 2.124 3,049,481 +4 0.30% 6,477,968
2025-02-18 2025-02-14 2.124 3,049,477 +1,063,887 0.30% 6,477,960
2025-02-17 2025-02-13 2.124 1,985,590 +48,949 0.20% 4,217,960
2025-02-14 2025-02-12 2.135 1,936,641 +5,649 0.19% 4,134,548
2025-02-13 2025-02-11 2.103 1,930,992 +1,883 0.19% 4,060,958
2025-02-11 2025-02-07 2.039 1,929,109 -67,784 0.19% 3,934,059
2025-02-10 2025-02-06 2.071 1,996,893 -9,415 0.20% 4,135,921
2025-02-07 2025-02-05 2.061 2,006,308 -3,766 0.20% 4,134,112
2025-02-06 2025-02-04 2.071 2,010,074 +7,536 0.20% 4,163,222
2025-02-05 2025-02-03 2.061 2,002,538 -9,415 0.20% 4,126,343
2025-02-04 2025-01-28 2.103 2,011,953 -5,652 0.20% 4,231,223
2025-01-27 2025-01-23 2.050 2,017,605 -1,883 0.20% 4,135,960
2025-01-24 2025-01-22 2.050 2,019,488 +3,758 0.20% 4,139,820
2025-01-22 2025-01-20 2.050 2,015,730 +5,649 0.20% 4,132,116
2025-01-21 2025-01-17 2.092 2,010,081 +3,766 0.20% 4,205,936
2025-01-20 2025-01-16 2.092 2,006,315 +3,766 0.20% 4,198,056
2025-01-16 2025-01-14 2.103 2,002,549 +3,766 0.20% 4,211,446
2025-01-15 2025-01-13 2.082 1,998,783 +3,766 0.20% 4,161,066
2025-01-14 2025-01-10 2.082 1,995,017 +7,532 0.20% 4,153,226
2025-01-10 2025-01-08 2.092 1,987,485 +3,766 0.20% 4,158,656
2025-01-08 2025-01-06 2.082 1,983,719 +5,649 0.20% 4,129,706
2025-01-06 2025-01-02 2.124 1,978,070 +3,766 0.20% 4,201,985
2025-01-03 2024-12-31 2.092 1,974,304 +3,766 0.20% 4,131,075
2025-01-02 2024-12-27 2.124 1,970,538 +5,649 0.20% 4,185,985
2024-12-20 2024-12-18 2.124 1,964,889 +20,712 0.19% 4,173,985
2024-12-19 2024-12-17 2.092 1,944,177 +1,883 0.19% 4,068,037
2024-12-18 2024-12-16 2.092 1,942,294 +5,642 0.19% 4,064,097
2024-12-17 2024-12-13 2.103 1,936,652 +3,758 0.19% 4,072,862
2024-12-16 2024-12-12 2.114 1,932,894 +3,770 0.19% 4,085,489
2024-12-13 2024-12-11 2.114 1,929,124 +11,283 0.19% 4,077,520
2024-12-12 2024-12-10 2.103 1,917,841 +11,290 0.19% 4,033,301
2024-12-11 2024-12-09 2.092 1,906,551 +11,291 0.19% 3,989,308
2024-12-10 2024-12-06 2.061 1,895,260 +11,286 0.19% 3,905,291
2024-11-27 2024-11-25 2.050 1,883,974 +5,649 0.19% 3,862,025
2024-11-25 2024-11-21 2.082 1,878,325 +1,891 0.19% 3,910,296
2024-11-12 2024-11-08 2.124 1,876,434 +1,883 0.19% 3,986,081
2024-11-08 2024-11-06 2.135 1,874,551 +7,532 0.19% 4,001,992
2024-11-07 2024-11-05 2.156 1,867,019 +3,766 0.18% 4,025,573
2024-10-31 2024-10-29 2.135 1,863,253 +3,766 0.18% 3,977,872
2024-10-30 2024-10-28 2.135 1,859,487 +3,766 0.18% 3,969,832
2024-10-28 2024-10-24 2.146 1,855,721 +7,528 0.18% 3,981,502
2024-10-25 2024-10-23 2.167 1,848,193 +1,883 0.18% 4,004,611
2024-10-23 2024-10-21 2.146 1,846,310 +5,652 0.18% 3,961,310
2024-10-17 2024-10-15 2.092 1,840,658 -233,490 0.18% 3,851,432
2024-10-16 2024-10-14 2.124 2,074,148 +3,774 0.21% 4,406,082
2024-10-14 2024-10-09 2.103 2,070,374 +369,068 0.20% 4,354,085
2024-10-10 2024-10-08 2.124 1,701,306 -301,278 0.17% 3,614,060
2024-10-09 2024-10-07 2.273 2,002,584 +5,649 0.20% 4,551,844
2024-10-08 2024-10-04 2.156 1,996,935 -75,319 0.20% 4,305,691
2024-10-07 2024-10-03 2.114 2,072,254 +3,766 0.21% 4,380,049
2024-10-04 2024-10-02 2.167 2,068,488 +3,769 0.20% 4,481,940
2024-10-03 2024-09-30 2.039 2,064,719 +45,192 0.20% 4,210,610
2024-10-02 2024-09-27 1.965 2,019,527 +231,607 0.20% 3,968,298
2024-09-26 2024-09-24 1.848 1,787,920 -47,074 0.18% 3,304,306
2024-09-23 2024-09-19 1.915 1,834,994 +53,702 0.18% 3,513,623
2024-08-21 2024-08-19 1.926 1,781,292 +5,483 0.18% 3,430,285
2024-08-13 2024-08-09 1.915 1,775,809 +27,418 0.18% 3,400,296
2024-08-01 2024-07-30 1.969 1,748,391 -1,827 0.18% 3,443,448
2024-07-26 2024-07-24 2.035 1,750,218 +7,311 0.18% 3,561,948
2024-06-28 2024-06-26 1.959 1,742,907 +1,489 0.18% 3,413,577
2024-06-27 2024-06-25 1.959 1,741,418 -32,902 0.18% 3,410,660
2024-06-26 2024-06-24 1.969 1,774,320 -3,656 0.18% 3,494,515
2024-06-25 2024-06-21 1.980 1,777,976 -1,828 0.18% 3,521,169
2024-06-24 2024-06-20 1.969 1,779,804 -1,827 0.18% 3,505,316
2024-06-21 2024-06-19 2.169 1,781,631 -7,312 0.18% 3,864,284
2024-06-20 2024-06-18 2.157 1,788,943 +109,436 0.18% 3,859,613
2024-06-19 2024-06-17 2.157 1,679,507 +40,084 0.18% 3,623,507
2024-06-18 2024-06-14 2.157 1,639,423 -1,743 0.18% 3,537,027
2024-06-17 2024-06-13 2.157 1,641,166 -10,456 0.18% 3,540,787
2024-06-13 2024-06-11 2.180 1,651,622 -3,486 0.18% 3,601,254
2024-06-07 2024-06-05 2.146 1,655,108 -1,743 0.18% 3,551,873
2024-06-06 2024-06-04 2.169 1,656,851 +20,914 0.18% 3,593,641
2024-06-05 2024-06-03 2.180 1,635,937 +17,427 0.18% 3,567,054
2024-06-04 2024-05-31 2.157 1,618,510 +3,486 0.17% 3,491,907
2024-06-03 2024-05-30 2.157 1,615,024 +10,457 0.17% 3,484,386
2024-05-31 2024-05-29 2.146 1,604,567 +1,742 0.17% 3,443,411
2024-05-30 2024-05-28 2.192 1,602,825 +1,743 0.17% 3,513,249
2024-05-28 2024-05-24 2.180 1,601,082 +34,856 0.17% 3,491,054
2024-05-27 2024-05-23 2.180 1,566,226 +76,681 0.17% 3,415,053
2024-05-24 2024-05-22 2.215 1,489,545 +8,714 0.16% 3,299,137
2024-05-23 2024-05-21 2.238 1,480,831 +17,428 0.16% 3,313,825
2024-05-20 2024-05-16 2.261 1,463,403 +1,743 0.16% 3,308,412
2024-05-17 2024-05-14 2.261 1,461,660 +20,913 0.16% 3,304,472
2024-05-16 2024-05-13 2.261 1,440,747 +1,743 0.15% 3,257,192
2024-05-13 2024-05-09 2.135 1,439,004 +1,743 0.15% 3,071,598
2024-05-09 2024-05-07 2.146 1,437,261 +3,485 0.15% 3,084,372
2024-05-08 2024-05-06 2.169 1,433,776 +1,743 0.15% 3,109,801
2024-05-07 2024-05-03 2.180 1,432,033 +1,743 0.15% 3,122,454
2024-05-06 2024-05-02 2.157 1,430,290 +1,742 0.15% 3,085,826
2024-05-03 2024-04-30 2.215 1,428,548 -60,997 0.15% 3,164,037
2024-05-02 2024-04-29 2.043 1,489,545 +1,743 0.16% 3,042,728
2024-04-30 2024-04-26 1.974 1,487,802 +10,457 0.16% 2,936,723
2024-04-26 2024-04-24 1.894 1,477,345 +115,023 0.16% 2,797,405
2024-04-25 2024-04-23 1.905 1,362,322 +20,913 0.15% 2,595,239
2024-04-24 2024-04-22 1.871 1,341,409 +74,939 0.14% 2,509,217
2024-04-23 2024-04-19 1.859 1,266,470 +52,283 0.14% 2,354,504
2024-04-19 2024-04-17 1.848 1,214,187 -6,971 0.13% 2,243,370
2024-04-16 2024-04-12 1.813 1,221,158 -338,969 0.13% 2,214,208
2024-04-12 2024-04-10 1.871 1,560,127 -10,456 0.17% 2,918,348
2024-04-11 2024-04-09 1.848 1,570,583 +172,097 0.17% 2,901,858
2024-04-10 2024-04-08 1.882 1,398,486 +1,742 0.15% 2,632,034
2024-04-09 2024-04-05 1.894 1,396,744 +437,436 0.15% 2,644,784
2024-04-08 2024-04-03 1.928 959,308 +1,743 0.10% 1,849,510
2024-04-03 2024-03-28 1.939 957,565 -5,228 0.10% 1,857,139
2024-03-27 2024-03-25 1.939 962,793 +1,742 0.10% 1,867,278
2024-03-26 2024-03-22 1.939 961,051 +90,624 0.10% 1,863,900
2024-03-22 2024-03-20 1.928 870,427 +3,486 0.09% 1,678,151
2024-03-21 2024-03-19 1.916 866,941 +3,486 0.09% 1,661,481
2024-03-19 2024-03-15 1.928 863,455 -446,150 0.09% 1,664,709
2024-03-18 2024-03-14 1.939 1,309,605 -24,399 0.14% 2,539,899
2024-03-15 2024-03-13 1.882 1,334,004 +445,278 0.14% 2,510,675
2024-03-14 2024-03-12 1.836 888,726 +1,743 0.10% 1,631,839
2024-03-11 2024-03-07 1.802 886,983 +1,743 0.09% 1,598,102
2024-03-08 2024-03-06 1.790 885,240 -27,884 0.09% 1,584,802
2024-03-07 2024-03-05 1.790 913,124 -24,399 0.10% 1,634,722
2024-03-05 2024-03-01 1.744 937,523 +3,485 0.10% 1,635,366
2024-03-01 2024-02-28 1.756 934,038 +17,428 0.10% 1,640,006
2024-02-23 2024-02-21 1.698 916,610 +17,428 0.10% 1,556,811
2024-02-19 2024-02-15 1.641 899,182 +24,399 0.10% 1,475,615
2024-02-16 2024-02-14 1.641 874,783 -12,200 0.09% 1,435,575
2024-02-07 2024-02-05 1.618 886,983 +74,939 0.09% 1,435,238
2024-01-24 2024-01-22 1.584 812,044 -1,742 0.09% 1,286,021
2024-01-19 2024-01-17 1.664 813,786 -339,404 0.09% 1,354,153
2024-01-04 2024-01-02 1.675 1,153,190 -1,742 0.12% 1,932,160
2024-01-02 2023-12-28 1.687 1,154,932 +1,742 0.12% 1,948,333
2023-12-29 2023-12-27 1.653 1,153,190 +29,628 0.12% 1,905,692
2023-12-28 2023-12-22 1.653 1,123,562 +6,971 0.12% 1,856,731
2023-12-18 2023-12-14 1.641 1,116,591 +1,742 0.12% 1,832,397
2023-12-13 2023-12-11 1.687 1,114,849 +1,743 0.12% 1,880,714
2023-12-12 2023-12-08 1.664 1,113,106 -3,302 0.12% 1,852,226
2023-12-11 2023-12-07 1.664 1,116,408 -1,743 0.12% 1,857,721
2023-12-07 2023-12-05 1.653 1,118,151 -1,743 0.12% 1,847,789
2023-12-06 2023-12-04 1.687 1,119,894 +17,428 0.12% 1,889,225
2023-12-04 2023-11-30 1.687 1,102,466 +5,228 0.12% 1,859,825
2023-12-01 2023-11-29 1.687 1,097,238 -1,743 0.12% 1,851,005
2023-11-24 2023-11-22 1.698 1,098,981 -3,485 0.12% 1,866,557
2023-11-14 2023-11-10 1.710 1,102,466 +1,743 0.12% 1,885,128
2023-11-13 2023-11-09 1.698 1,100,723 -1,743 0.12% 1,869,516
2023-11-08 2023-11-06 1.698 1,102,466 +1,743 0.12% 1,872,476
2023-11-07 2023-11-03 1.698 1,100,723 -1,743 0.12% 1,869,516
2023-11-01 2023-10-30 1.687 1,102,466 -1,743 0.12% 1,859,825
2023-10-30 2023-10-26 1.698 1,104,209 -1,743 0.12% 1,875,437
2023-10-27 2023-10-25 1.721 1,105,952 +1,743 0.12% 1,903,781
2023-10-03 2023-09-28 1.721 1,104,209 +10,457 0.12% 1,900,781
2023-09-28 2023-09-26 1.710 1,093,752 +15,685 0.12% 1,870,228
2023-09-25 2023-09-21 1.796 1,078,067 +24,309 0.12% 1,936,563
2023-09-21 2023-09-19 1.796 1,053,758 +25,552 0.12% 1,892,896
2023-09-19 2023-09-15 1.808 1,028,206 -1,703 0.11% 1,859,068
2023-08-25 2023-08-23 1.796 1,029,909 -5 0.11% 1,850,055
2023-08-22 2023-08-18 1.796 1,029,914 +15,332 0.11% 1,850,064
2023-08-21 2023-08-17 1.820 1,014,582 +8,517 0.11% 1,846,347
2023-08-17 2023-08-15 1.855 1,006,065 +28,959 0.11% 1,866,283
2023-08-11 2023-08-09 1.879 977,106 +25,552 0.11% 1,835,507
2023-08-10 2023-08-08 1.902 951,554 +37,477 0.10% 1,809,851
2023-08-09 2023-08-07 1.937 914,077 +34,069 0.10% 1,770,766
2023-08-08 2023-08-04 1.937 880,008 +56,215 0.10% 1,704,767
2023-08-07 2023-08-03 1.961 823,793 +28,959 0.09% 1,615,210
2023-08-02 2023-07-31 1.937 794,834 +51,104 0.09% 1,539,766
2023-06-29 2023-06-27 2.003 743,730 +24,348 0.08% 1,489,531
2023-06-28 2023-06-26 2.003 719,382 +14,830 0.08% 1,440,767
2023-04-12 2023-04-06 1.881 704,552 +1,055 0.08% 1,325,547
2023-03-28 2023-03-24 1.906 703,497 -1,034,759 0.08% 1,340,640
2023-03-09 2023-03-07 1.930 1,738,256 -956 0.20% 3,354,758
2023-03-08 2023-03-06 1.906 1,739,212 +1,032,823 0.20% 3,314,382
2023-03-07 2023-03-03 1.930 706,389 -1,005 0.08% 1,363,300
2023-03-06 2023-03-02 1.906 707,394 -535 0.08% 1,348,067
2023-03-03 2023-03-01 1.942 707,929 -717 0.08% 1,374,865
2023-03-02 2023-02-28 1.930 708,646 -618 0.08% 1,367,656
2023-02-27 2023-02-23 1.942 709,264 -1,034,759 0.08% 1,377,458
2023-02-09 2023-02-07 1.966 1,744,023 +1,019,930 0.20% 3,429,396
2023-01-13 2023-01-11 1.966 724,093 -585 0.08% 1,423,835
2023-01-12 2023-01-10 1.954 724,678 -437 0.08% 1,416,189
2023-01-11 2023-01-09 1.966 725,115 -140 0.08% 1,425,845
2023-01-10 2023-01-06 1.954 725,255 -140 0.08% 1,417,317
2023-01-09 2023-01-05 1.954 725,395 -41 0.08% 1,417,591
2023-01-06 2023-01-04 1.918 725,436 -569 0.08% 1,391,254
2022-12-19 2022-12-15 1.906 726,005 -502,550 0.08% 1,383,533
2022-12-15 2022-12-13 1.906 1,228,555 +487,721 0.14% 2,341,233
2022-12-14 2022-12-12 1.918 740,834 -533,074 0.08% 1,420,785
2022-12-13 2022-12-09 1.906 1,273,908 +14,689 0.14% 2,427,661
2022-12-12 2022-12-08 1.869 1,259,219 +365,527 0.14% 2,353,815
2022-12-09 2022-12-07 1.821 893,692 +163,898 0.10% 1,627,157
2022-11-24 2022-11-22 1.687 729,794 -750 0.08% 1,231,304
2022-11-23 2022-11-21 1.675 730,544 -947 0.08% 1,223,702
2022-11-22 2022-11-18 1.699 731,491 -322 0.08% 1,243,047
2022-11-18 2022-11-16 1.724 731,813 -74 0.08% 1,261,359
2022-11-16 2022-11-14 1.699 731,887 -383 0.08% 1,243,720
2022-11-15 2022-11-11 1.663 732,270 -260 0.08% 1,217,705
2022-11-14 2022-11-10 1.614 732,530 -74 0.08% 1,182,572
2022-11-11 2022-11-09 1.663 732,604 -317 0.08% 1,218,261
2022-11-09 2022-11-07 1.663 732,921 -193 0.08% 1,218,788
2022-10-25 2022-10-21 1.602 733,114 -65 0.08% 1,174,616
2022-10-24 2022-10-20 1.590 733,179 -123 0.08% 1,165,821
2022-10-21 2022-10-19 1.602 733,302 -124 0.08% 1,174,917
2022-10-20 2022-10-18 1.602 733,426 -187 0.08% 1,175,116
2022-10-19 2022-10-17 1.590 733,613 -363 0.08% 1,166,511
2022-10-12 2022-10-10 1.675 733,976 -3,292 0.08% 1,229,451
2022-09-26 2022-09-22 1.924 737,268 +16,305 0.08% 1,418,469
2022-09-19 2022-09-15 1.961 720,963 -3,218 0.08% 1,413,946
2022-09-08 2022-09-06 1.974 724,181 -32,225 0.08% 1,429,246
2022-06-29 2022-06-27 2.181 756,406 +24,472 0.09% 1,649,490
2022-06-28 2022-06-24 2.181 731,934 -1 0.09% 1,596,124
2022-06-23 2022-06-21 2.168 731,935 +11 0.09% 1,586,737
2022-06-20 2022-06-16 2.181 731,924 +1,557 0.09% 1,596,102
2022-06-17 2022-06-15 2.194 730,367 +3 0.09% 1,602,076
2022-06-15 2022-06-13 2.181 730,364 +4 0.09% 1,592,700
2022-06-13 2022-06-09 2.168 730,360 +1,548 0.09% 1,583,323
2022-04-28 2022-04-26 2.104 728,812 -7 0.09% 1,533,222
2022-04-27 2022-04-25 2.117 728,819 -34,301 0.09% 1,542,586
2022-04-26 2022-04-22 2.168 763,120 +34,294 0.09% 1,654,342
2022-04-25 2022-04-21 2.168 728,826 -3,107 0.09% 1,579,997
2022-04-22 2022-04-20 2.194 731,933 -3,118 0.09% 1,605,511
2022-03-22 2022-03-18 2.219 735,051 +1,559 0.09% 1,631,208
2022-03-18 2022-03-16 2.117 733,492 -4,677 0.09% 1,552,477
2022-03-17 2022-03-15 2.001 738,169 -12,477 0.09% 1,477,155
2022-03-16 2022-03-14 2.129 750,646 -3,118 0.09% 1,598,413
2022-03-14 2022-03-10 2.206 753,764 -6,236 0.09% 1,663,067
2022-03-11 2022-03-09 2.168 760,000 -1,560 0.09% 1,647,578
2022-03-10 2022-03-08 2.194 761,560 -6,236 0.09% 1,670,498
2022-03-09 2022-03-07 2.245 767,796 -1,559 0.09% 1,723,573
2022-03-07 2022-03-03 2.296 769,355 -6,237 0.09% 1,766,549
2021-12-22 2021-12-20 2.052 775,592 -257,257 0.09% 1,591,839
2021-12-21 2021-12-17 2.129 1,032,849 -93,549 0.12% 2,199,332
2021-12-20 2021-12-16 2.104 1,126,398 -194,892 0.13% 2,369,635
2021-09-28 2021-09-24 2.270 1,321,290 +4,678 0.16% 2,999,972
2021-09-24 2021-09-21 2.341 1,316,612 +25,095 0.16% 3,081,871
2021-09-13 2021-09-09 2.367 1,291,517 +1,530 0.16% 3,056,908
2021-09-10 2021-09-08 2.380 1,289,987 +1,529 0.16% 3,070,156
2021-09-07 2021-09-03 2.302 1,288,458 +1,530 0.16% 2,965,423
2021-09-06 2021-09-02 2.262 1,286,928 +4,588 0.16% 2,911,414
2021-09-03 2021-09-01 2.262 1,282,340 -1,530 0.16% 2,901,035
2021-09-02 2021-08-31 2.249 1,283,870 +1,086 0.16% 2,887,707
2021-06-29 2021-06-25 2.418 1,282,784 +34,065 0.16% 3,101,834
2021-05-31 2021-05-27 2.270 1,248,719 +832 0.16% 2,834,940
2021-04-23 2021-04-21 2.190 1,247,887 +1,489 0.16% 2,732,470
2021-03-15 2021-03-11 2.176 1,246,398 -1,489 0.16% 2,712,466
2021-02-22 2021-02-18 2.217 1,247,887 +1,489 0.16% 2,765,997
2021-01-22 2021-01-20 2.324 1,246,398 +148,880 0.16% 2,896,646
2020-12-04 2020-12-02 2.042 1,097,518 -2,978 0.14% 2,241,030
2020-12-03 2020-12-01 2.002 1,100,496 +2,978 0.14% 2,202,760
2020-10-15 2020-10-12 1.921 1,097,518 -16,377 0.14% 2,108,338
2020-10-14 2020-10-09 1.934 1,113,895 +16,377 0.14% 2,154,762
2020-09-28 2020-09-24 1.934 1,097,518 -474,928 0.14% 2,123,081
2020-09-24 2020-09-22 2.002 1,572,446 +32,090 0.20% 3,148,299
2020-09-22 2020-09-18 2.084 1,540,356 +463,778 0.20% 3,210,791
2020-08-25 2020-08-21 2.276 1,076,578 -233,347 0.14% 2,450,761
2020-08-07 2020-08-05 2.345 1,309,925 +1,458 0.17% 3,071,778
2020-08-05 2020-08-03 2.331 1,308,467 +1,459 0.17% 3,050,416
2020-08-03 2020-07-30 2.345 1,307,008 -4,376 0.17% 3,064,938
2020-07-31 2020-07-29 2.372 1,311,384 +5,834 0.17% 3,111,167
2020-07-27 2020-07-23 2.359 1,305,550 +1,458 0.17% 3,079,423
2020-07-24 2020-07-22 2.304 1,304,092 +1,459 0.17% 3,004,449
2020-07-23 2020-07-21 2.414 1,302,633 +1,458 0.17% 3,143,997
2020-07-16 2020-07-14 2.551 1,301,175 +2,917 0.17% 3,318,914
2020-07-15 2020-07-13 2.537 1,298,258 +1,459 0.17% 3,293,670
2020-07-13 2020-07-09 2.551 1,296,799 +2 0.17% 3,307,752
2020-07-08 2020-07-06 2.551 1,296,797 +4,376 0.17% 3,307,747
2020-07-03 2020-06-30 2.386 1,292,421 -1,459 0.17% 3,083,902
2020-06-30 2020-06-26 2.620 1,293,880 +33,982 0.17% 3,389,323
2020-06-29 2020-06-24 2.662 1,259,898 +59,645 0.17% 3,353,538
2020-06-24 2020-06-22 2.591 1,200,253 -62,485 0.16% 3,110,260
2020-06-23 2020-06-19 2.605 1,262,738 +68,166 0.17% 3,289,963
2020-06-12 2020-06-10 2.225 1,194,572 +7,100 0.16% 2,658,125
2020-06-08 2020-06-04 2.084 1,187,472 -5,680 0.16% 2,475,091
2020-06-05 2020-06-03 2.084 1,193,152 -11,361 0.16% 2,486,930
2020-06-04 2020-06-02 2.056 1,204,513 -5,680 0.16% 2,476,683
2020-06-02 2020-05-29 1.845 1,210,193 +128,539 0.16% 2,232,708
2020-05-18 2020-05-14 2.127 1,081,654 -32,662 0.14% 2,300,230
2020-05-15 2020-05-13 2.155 1,114,316 +68,165 0.15% 2,401,075
2020-04-21 2020-04-17 2.141 1,046,151 -1,420 0.14% 2,239,463
2020-04-01 2020-03-30 2.169 1,047,571 -1,420 0.14% 2,272,010
2020-03-30 2020-03-26 2.113 1,048,991 +7,100 0.14% 2,215,996
2020-03-27 2020-03-25 2.098 1,041,891 -4,260 0.14% 2,186,324
2020-03-24 2020-03-20 2.113 1,046,151 -8,521 0.14% 2,209,997
2020-03-23 2020-03-19 2.127 1,054,672 -24,142 0.14% 2,242,851
2020-03-17 2020-03-13 2.436 1,078,814 +1,421 0.14% 2,628,444
2020-03-10 2020-03-06 2.718 1,077,393 +1,420 0.14% 2,928,448
2020-03-09 2020-03-05 2.760 1,075,973 +1,420 0.14% 2,970,048
2020-03-05 2020-03-03 2.774 1,074,553 +4,260 0.14% 2,981,262
2020-03-03 2020-02-28 2.746 1,070,293 +1,420 0.14% 2,939,296
2020-03-02 2020-02-27 2.774 1,068,873 +1,420 0.14% 2,965,503
2020-02-27 2020-02-25 2.803 1,067,453 +1,421 0.14% 2,991,630
2020-02-26 2020-02-24 2.859 1,066,032 +2,840 0.14% 3,047,701
2020-02-25 2020-02-21 2.873 1,063,192 +4,260 0.14% 3,054,554
2020-02-10 2020-02-06 2.972 1,058,932 +4,260 0.14% 3,146,709
2020-02-07 2020-02-05 2.915 1,054,672 -8,520 0.14% 3,074,636
2020-02-04 2020-01-31 2.929 1,063,192 +1,420 0.14% 3,114,448
2020-01-15 2020-01-13 3.211 1,061,772 -145,491 0.14% 3,409,354
2020-01-08 2020-01-06 3.253 1,207,263 +1,420 0.16% 3,927,533
2019-12-18 2019-12-16 3.169 1,205,843 +1,420 0.16% 3,821,020
2019-12-17 2019-12-13 3.155 1,204,423 -1,420 0.16% 3,799,558
2019-12-12 2019-12-10 3.070 1,205,843 -1,420 0.16% 3,702,144
2019-11-29 2019-11-27 3.098 1,207,263 +85,207 0.16% 3,740,508
2019-11-28 2019-11-26 3.056 1,122,056 +5,680 0.15% 3,429,101
2019-09-23 2019-09-19 3.088 1,116,376 +16,695 0.15% 3,447,576
2019-08-30 2019-08-28 2.917 1,099,681 -1,399 0.15% 3,207,351
2019-08-27 2019-08-23 2.960 1,101,080 -11,191 0.15% 3,258,658
2019-08-23 2019-08-21 3.002 1,112,271 -13,989 0.15% 3,339,485
2019-08-16 2019-08-14 3.074 1,126,260 -16,786 0.15% 3,461,997
2019-08-08 2019-08-06 3.260 1,143,046 -1,399 0.15% 3,726,045
2019-07-30 2019-07-26 3.474 1,144,445 +5,595 0.15% 3,976,040
2019-07-29 2019-07-25 3.531 1,138,850 +1,399 0.15% 4,021,731
2019-07-26 2019-07-24 3.503 1,137,451 -1,399 0.15% 3,984,266
2019-07-23 2019-07-19 3.560 1,138,850 +12,590 0.15% 4,054,296
2019-07-19 2019-07-17 3.489 1,126,260 -9,792 0.15% 3,928,964
2019-07-17 2019-07-15 3.560 1,136,052 +2,798 0.15% 4,044,335
2019-07-16 2019-07-12 3.560 1,133,254 +1,399 0.15% 4,034,374
2019-07-15 2019-07-11 3.517 1,131,855 +117,505 0.15% 3,980,847
2019-07-11 2019-07-09 3.517 1,014,350 -6,994 0.14% 3,567,570
2019-07-10 2019-07-08 3.574 1,021,344 +2,798 0.14% 3,650,578
2019-07-09 2019-07-05 3.631 1,018,546 +4,196 0.14% 3,698,826
2019-07-08 2019-07-04 3.574 1,014,350 +16,787 0.14% 3,625,579
2019-07-05 2019-07-03 3.589 997,563 +8,393 0.13% 3,579,840
2019-07-04 2019-07-02 3.617 989,170 -13,988 0.13% 3,578,006
2019-07-03 2019-06-28 3.589 1,003,158 -11,192 0.13% 3,599,918
2019-07-02 2019-06-27 3.574 1,014,350 +11,192 0.14% 3,625,579
2019-06-28 2019-06-26 3.574 1,003,158 -4,197 0.13% 3,585,576
2019-06-25 2019-06-21 3.560 1,007,355 +110,511 0.13% 3,586,175
2019-06-24 2019-06-20 3.631 896,844 +5,596 0.12% 3,256,868
2019-06-20 2019-06-18 3.546 891,248 +5,595 0.12% 3,160,093
2019-06-19 2019-06-17 3.546 885,653 -13,988 0.12% 3,140,254
2019-06-18 2019-06-14 3.617 899,641 -4,197 0.12% 3,254,163
2019-06-17 2019-06-13 3.617 903,838 -13,989 0.12% 3,269,344
2019-06-14 2019-06-12 3.589 917,827 -1,399 0.12% 3,293,700
2019-06-11 2019-06-06 3.730 919,226 +2,798 0.12% 3,428,448
2019-06-10 2019-06-05 3.730 916,428 +17,111 0.12% 3,418,012
2019-06-05 2019-06-03 3.671 899,317 +6,864 0.12% 3,301,784
2019-06-04 2019-05-31 3.671 892,453 -2,745 0.12% 3,276,583
2019-05-27 2019-05-23 3.642 895,198 -10,982 0.12% 3,260,577
2019-05-22 2019-05-20 3.642 906,180 +13,727 0.12% 3,300,576
2019-05-21 2019-05-17 3.671 892,453 +6,864 0.12% 3,276,583
2019-05-20 2019-05-16 3.715 885,589 +15,100 0.12% 3,290,089
2019-05-17 2019-05-15 3.759 870,489 +75,502 0.12% 3,272,038
2019-05-16 2019-05-14 3.759 794,987 +1,373 0.11% 2,988,237
2019-05-15 2019-05-10 3.701 793,614 -1,373 0.11% 2,936,827
2019-05-14 2019-05-09 3.671 794,987 +1,373 0.11% 2,918,743
2019-05-10 2019-05-08 3.832 793,614 -1,373 0.11% 3,040,888
2019-05-07 2019-05-03 3.934 794,987 +2,746 0.11% 3,127,225
2019-05-06 2019-05-02 3.948 792,241 +6,864 0.11% 3,127,965
2019-05-03 2019-04-30 3.963 785,377 -10,982 0.11% 3,112,307
2019-05-02 2019-04-29 3.934 796,359 +6,863 0.11% 3,132,622
2019-04-30 2019-04-26 3.905 789,496 -9,609 0.11% 3,082,620
2019-04-29 2019-04-25 3.963 799,105 -1,373 0.11% 3,166,708
2019-04-25 2019-04-23 3.963 800,478 +4,119 0.11% 3,172,149
2019-04-23 2019-04-17 4.094 796,359 -1,373 0.11% 3,260,247
2019-04-17 2019-04-15 4.094 797,732 -10,982 0.11% 3,265,868
2019-04-16 2019-04-12 4.079 808,714 +10,982 0.11% 3,299,045
2019-04-15 2019-04-11 4.109 797,732 -1,373 0.11% 3,277,490
2019-04-12 2019-04-10 4.109 799,105 -13,728 0.11% 3,283,131
2019-04-09 2019-04-04 4.123 812,833 +17,846 0.11% 3,351,375
2019-04-08 2019-04-03 4.181 794,987 -2,745 0.11% 3,324,124
2019-04-04 2019-04-02 4.138 797,732 -6,864 0.11% 3,300,735
2019-04-02 2019-03-29 4.079 804,596 +1,373 0.11% 3,282,247
2019-03-28 2019-03-26 4.007 803,223 -9,610 0.11% 3,218,134
2019-03-25 2019-03-21 4.094 812,833 -1,372 0.11% 3,327,691
2019-03-22 2019-03-20 4.094 814,205 -9,610 0.11% 3,333,308
2019-03-19 2019-03-15 4.123 823,815 +15,101 0.11% 3,396,655
2019-03-15 2019-03-13 4.225 808,714 +1,372 0.11% 3,416,869
2019-03-14 2019-03-12 4.254 807,342 +2,746 0.11% 3,434,596
2019-03-13 2019-03-11 4.254 804,596 -9,609 0.11% 3,422,914
2019-03-12 2019-03-08 4.196 814,205 -6,864 0.11% 3,416,344
2019-03-08 2019-03-06 4.327 821,069 -2,746 0.11% 3,552,805
2019-03-01 2019-02-27 4.240 823,815 +19,219 0.11% 3,492,674
2019-02-27 2019-02-25 4.312 804,596 -199,050 0.11% 3,469,804
2019-02-26 2019-02-22 4.254 1,003,646 +5,491 0.14% 4,269,713
2019-02-25 2019-02-21 4.196 998,155 -145,513 0.14% 4,188,184
2019-02-22 2019-02-20 4.210 1,143,668 -41,183 0.16% 4,815,408
2019-02-18 2019-02-14 4.254 1,184,851 +10,982 0.16% 5,040,596
2019-02-15 2019-02-13 4.269 1,173,869 +5,491 0.16% 5,010,979
2019-02-14 2019-02-12 4.269 1,168,378 -17,845 0.16% 4,987,539
2019-02-13 2019-02-11 4.181 1,186,223 -9,610 0.16% 4,960,021
2019-02-12 2019-02-08 4.109 1,195,833 +23,337 0.16% 4,913,093
2019-02-11 2019-02-04 4.181 1,172,496 -8,236 0.16% 4,902,624
2019-01-31 2019-01-29 4.123 1,180,732 -8,237 0.16% 4,868,252
2019-01-30 2019-01-28 4.109 1,188,969 -6,864 0.16% 4,884,892
2019-01-28 2019-01-24 4.079 1,195,833 +1,373 0.16% 4,878,248
2019-01-25 2019-01-23 4.007 1,194,460 -4,118 0.16% 4,785,635
2019-01-23 2019-01-21 4.007 1,198,578 -10,982 0.16% 4,802,134
2019-01-22 2019-01-18 3.977 1,209,560 +12,355 0.16% 4,810,889
2019-01-18 2019-01-16 4.021 1,197,205 +30,200 0.16% 4,814,076
2019-01-17 2019-01-15 4.007 1,167,005 +2,746 0.16% 4,675,636
2019-01-15 2019-01-11 4.007 1,164,259 +10,982 0.16% 4,664,634
2019-01-14 2019-01-10 4.007 1,153,277 +4,118 0.16% 4,620,635
2019-01-11 2019-01-09 3.977 1,149,159 -5,491 0.16% 4,570,651
2019-01-10 2019-01-08 3.948 1,154,650 -6,864 0.16% 4,558,846
2019-01-09 2019-01-07 3.919 1,161,514 -2,745 0.16% 4,552,103
2019-01-08 2019-01-04 3.934 1,164,259 +20,591 0.16% 4,579,823
2019-01-02 2018-12-27 4.181 1,143,668 -12,355 0.16% 4,782,084
2018-12-20 2018-12-18 3.977 1,156,023 +9,610 0.16% 4,597,952
2018-12-19 2018-12-17 4.007 1,146,413 +1,372 0.16% 4,593,134
2018-12-18 2018-12-14 4.007 1,145,041 +1,373 0.16% 4,587,637
2018-12-17 2018-12-13 4.050 1,143,668 -20,591 0.16% 4,632,123
2018-12-14 2018-12-12 3.963 1,164,259 -2,746 0.16% 4,613,747
2018-12-07 2018-12-05 4.036 1,167,005 +4,119 0.16% 4,709,641
2018-12-05 2018-12-03 4.007 1,162,886 -4,119 0.16% 4,659,133
2018-12-04 2018-11-30 3.963 1,167,005 -584 0.16% 4,624,629
2018-11-23 2018-11-21 3.934 1,167,589 +10,982 0.16% 4,592,922
2018-11-22 2018-11-20 4.007 1,156,607 +10,982 0.16% 4,633,976
2018-11-21 2018-11-19 4.021 1,145,625 +1,373 0.16% 4,606,668
2018-11-15 2018-11-13 3.846 1,144,252 +1,373 0.16% 4,401,097
2018-11-07 2018-11-05 3.701 1,142,879 -10,982 0.16% 4,229,308
2018-11-02 2018-10-31 3.628 1,153,861 +6,864 0.16% 4,185,893
2018-10-29 2018-10-25 3.686 1,146,997 -2,746 0.16% 4,227,836
2018-10-26 2018-10-24 3.701 1,149,743 +8,237 0.16% 4,254,708
2018-10-25 2018-10-23 3.701 1,141,506 -9,610 0.16% 4,224,227
2018-10-22 2018-10-18 3.686 1,151,116 +1,373 0.16% 4,243,018
2018-10-15 2018-10-11 3.977 1,149,743 +8,237 0.16% 4,572,974
2018-10-12 2018-10-10 4.152 1,141,506 -6,864 0.16% 4,739,782
2018-10-10 2018-10-08 4.021 1,148,370 +6,864 0.16% 4,617,705
2018-09-27 2018-09-24 4.138 1,141,506 -9,610 0.16% 4,723,151
2018-09-21 2018-09-19 4.141 1,151,116 +13,167 0.16% 4,767,131
2018-09-20 2018-09-18 4.141 1,137,949 +1,357 0.16% 4,712,602
2018-09-14 2018-09-12 4.097 1,136,592 +1,358 0.16% 4,656,730
2018-09-12 2018-09-10 4.186 1,135,234 -30,602 0.16% 4,751,551
2018-09-11 2018-09-07 4.303 1,165,836 -1,357 0.16% 5,017,091
2018-09-06 2018-09-04 4.333 1,167,193 -1,357 0.16% 5,057,334
2018-08-21 2018-08-17 4.392 1,168,550 -2,714 0.16% 5,132,101
2018-08-15 2018-08-13 4.480 1,171,264 +2,714 0.16% 5,247,592
2018-08-13 2018-08-09 4.495 1,168,550 +5,428 0.16% 5,252,654
2018-08-08 2018-08-06 4.436 1,163,122 -9,499 0.16% 5,159,688
2018-08-07 2018-08-03 4.421 1,172,621 -58,354 0.16% 5,184,544
2018-08-06 2018-08-02 4.524 1,230,975 +1,357 0.17% 5,569,539
2018-08-01 2018-07-30 4.598 1,229,618 +888 0.17% 5,654,009
2018-07-31 2018-07-27 4.613 1,228,730 -10,857 0.17% 5,668,034
2018-07-26 2018-07-24 4.628 1,239,587 +1,357 0.17% 5,736,385
2018-07-24 2018-07-20 4.569 1,238,230 -1,357 0.17% 5,657,111
2018-07-18 2018-07-16 4.569 1,239,587 +4,071 0.17% 5,663,310
2018-07-03 2018-06-28 4.819 1,235,516 -9,649 0.17% 5,954,260
2018-06-29 2018-06-27 4.834 1,245,165 +2,714 0.17% 6,019,112
2018-06-27 2018-06-25 5.099 1,242,451 +1,357 0.17% 6,335,589
2018-06-26 2018-06-22 5.158 1,241,094 -4,071 0.17% 6,401,834
2018-06-25 2018-06-21 5.173 1,245,165 -2,714 0.17% 6,441,184
2018-06-22 2018-06-20 5.188 1,247,879 -26,455 0.17% 6,473,614
2018-06-21 2018-06-19 5.247 1,274,334 -27,141 0.18% 6,685,978
2018-06-20 2018-06-15 5.365 1,301,475 -8,142 0.18% 6,981,824
2018-06-19 2018-06-14 5.335 1,309,617 +5,428 0.18% 6,986,900
2018-06-15 2018-06-13 5.350 1,304,189 +1,357 0.18% 6,977,162
2018-06-14 2018-06-12 5.335 1,302,832 +1,357 0.18% 6,950,702
2018-06-11 2018-06-07 5.477 1,301,475 +152,958 0.18% 7,128,472
2018-06-08 2018-06-06 5.418 1,148,517 +28,142 0.16% 6,222,123
2018-06-04 2018-05-31 5.238 1,120,375 -119,268 0.16% 5,869,013
2018-03-13 2018-03-09 5.328 1,239,643 +1,340 0.17% 6,604,796
2018-02-27 2018-02-23 5.432 1,238,303 -1,340 0.17% 6,727,022
2018-02-08 2018-02-06 5.403 1,239,643 -12,061 0.17% 6,697,300
2018-02-05 2018-02-01 5.671 1,251,704 +12,061 0.17% 7,098,716
2018-01-25 2018-01-23 5.582 1,239,643 +17,421 0.17% 6,919,310
2018-01-10 2018-01-08 5.671 1,222,222 -5,360 0.17% 6,931,516
2018-01-09 2018-01-05 5.612 1,227,582 -5,361 0.17% 6,888,631
2018-01-08 2018-01-04 5.656 1,232,943 -13,401 0.17% 6,973,917
2018-01-05 2018-01-03 5.671 1,246,344 -5,360 0.17% 7,068,318
2018-01-04 2018-01-02 5.612 1,251,704 -5,360 0.17% 7,023,992
2018-01-03 2017-12-29 5.537 1,257,064 +88,446 0.17% 6,960,266
2018-01-02 2017-12-28 5.507 1,168,618 +54,944 0.16% 6,435,666
2017-12-28 2017-12-22 5.477 1,113,674 +9,380 0.15% 6,099,844
2017-12-22 2017-12-20 5.283 1,104,294 +14,742 0.15% 5,834,216
2017-12-12 2017-12-08 5.313 1,089,552 -33,503 0.15% 5,788,853
2017-11-30 2017-11-28 5.507 1,123,055 +37,523 0.16% 6,184,747
2017-11-29 2017-11-27 5.537 1,085,532 +95,147 0.15% 6,010,507
2017-11-27 2017-11-23 5.567 990,385 +4,020 0.14% 5,513,247
2017-11-24 2017-11-22 5.552 986,365 +1,340 0.14% 5,476,148
2017-11-23 2017-11-21 5.507 985,025 -25,462 0.14% 5,424,606
2017-11-22 2017-11-20 5.552 1,010,487 -17,421 0.14% 5,610,069
2017-11-21 2017-11-17 5.582 1,027,908 +140,710 0.14% 5,737,470
2017-11-14 2017-11-10 5.895 887,198 -28,142 0.12% 5,230,127
2017-11-13 2017-11-09 5.955 915,340 -25,462 0.13% 5,450,670
2017-11-10 2017-11-08 5.880 940,802 +32,162 0.13% 5,532,087
2017-11-09 2017-11-07 5.940 908,640 +1,340 0.13% 5,397,212
2017-11-06 2017-11-02 5.970 907,300 +2,681 0.13% 5,416,334
2017-11-01 2017-10-30 6.044 904,619 +1,340 0.13% 5,467,833
2017-10-30 2017-10-26 5.970 903,279 -97,827 0.13% 5,392,330
2017-10-27 2017-10-25 5.985 1,001,106 +1,340 0.14% 5,991,271
2017-10-26 2017-10-24 5.985 999,766 +1,340 0.14% 5,983,252
2017-10-25 2017-10-23 6.000 998,426 +10,721 0.14% 5,990,133
2017-10-24 2017-10-20 6.015 987,705 -156,791 0.14% 5,940,553
2017-10-23 2017-10-19 6.000 1,144,496 +41,543 0.16% 6,866,491
2017-10-20 2017-10-18 6.044 1,102,953 +62,984 0.15% 6,666,634
2017-10-19 2017-10-17 6.044 1,039,969 +50,924 0.14% 6,285,936
2017-10-18 2017-10-16 6.059 989,045 +1,340 0.14% 5,992,895
2017-10-09 2017-10-04 6.074 987,705 -196,994 0.14% 5,999,516
2017-10-06 2017-10-03 6.044 1,184,699 -298,841 0.16% 7,160,735
2017-10-04 2017-09-29 5.970 1,483,540 -10,721 0.21% 8,856,330
2017-10-03 2017-09-28 5.940 1,494,261 -174,212 0.21% 8,875,730
2017-09-29 2017-09-27 5.940 1,668,473 +639,225 0.23% 9,910,528
2017-09-28 2017-09-26 5.940 1,029,248 -660,667 0.14% 6,113,609
2017-09-27 2017-09-25 5.940 1,689,915 +1,340 0.24% 10,037,891
2017-09-26 2017-09-22 6.166 1,688,575 +1,340 0.23% 10,410,996
2017-09-25 2017-09-21 6.241 1,687,235 +18,158 0.23% 10,529,907
2017-09-22 2017-09-20 6.211 1,669,077 +691,225 0.23% 10,366,263
2017-09-20 2017-09-18 6.256 977,852 +22 0.14% 6,117,442
2017-09-19 2017-09-15 6.316 977,830 -228,197 0.14% 6,176,266
2017-09-18 2017-09-14 6.346 1,206,027 -463,027 0.17% 7,653,988
2017-09-15 2017-09-13 6.422 1,669,054 +228,197 0.23% 10,718,367
2017-09-14 2017-09-12 6.452 1,440,857 +433,839 0.20% 9,296,367
2017-09-13 2017-09-11 6.301 1,007,018 +1,068 0.14% 6,345,446
2017-09-12 2017-09-08 6.286 1,005,950 -2,654 0.14% 6,323,552
2017-09-11 2017-09-07 6.346 1,008,604 +30,515 0.14% 6,401,053
2017-08-28 2017-08-24 6.196 978,089 -1,327 0.14% 6,059,947
2017-08-25 2017-08-22 6.271 979,416 -14,594 0.14% 6,141,991
2017-08-24 2017-08-21 6.166 994,010 +14,594 0.14% 6,128,620
2017-08-15 2017-08-11 6.226 979,416 +1,101 0.14% 6,097,698
2017-08-09 2017-08-07 6.723 978,315 -9,288 0.14% 6,577,520
2017-08-04 2017-08-02 6.738 987,603 -39,801 0.14% 6,654,854
2017-07-28 2017-07-26 6.527 1,027,404 +3,980 0.14% 6,706,220
2017-07-27 2017-07-25 6.633 1,023,424 +6,634 0.14% 6,788,236
2017-07-26 2017-07-24 6.618 1,016,790 +7,960 0.14% 6,728,905
2017-07-25 2017-07-21 6.588 1,008,830 +1,382 0.14% 6,645,812
2017-07-24 2017-07-20 6.588 1,007,448 -70,317 0.14% 6,636,708
2017-07-21 2017-07-19 6.603 1,077,765 +1,503 0.15% 7,116,178
2017-07-20 2017-07-18 6.527 1,076,262 +8,373 0.15% 7,025,133
2017-07-17 2017-07-13 6.633 1,067,889 +463 0.15% 7,083,166
2017-07-14 2017-07-12 6.603 1,067,426 +21,228 0.15% 7,047,913
2017-07-12 2017-07-10 6.588 1,046,198 -90,217 0.15% 6,891,979
2017-07-11 2017-07-07 6.422 1,136,415 -116,752 0.16% 7,297,854
2017-07-10 2017-07-06 6.437 1,253,167 -96,851 0.18% 8,066,506
2017-07-07 2017-07-05 6.407 1,350,018 -13,268 0.19% 8,649,224
2017-07-06 2017-07-04 6.482 1,363,286 -19,901 0.19% 8,836,984
2017-07-05 2017-07-03 6.588 1,383,187 -9,287 0.19% 9,111,942
2017-07-03 2017-06-29 6.588 1,392,474 -115,425 0.20% 9,173,122
2017-06-30 2017-06-28 6.663 1,507,899 +1,327 0.21% 10,047,156
2017-06-29 2017-06-27 6.648 1,506,572 +9,287 0.21% 10,015,603
2017-06-28 2017-06-26 6.603 1,497,285 +13,267 0.21% 9,886,150
2017-06-23 2017-06-21 6.738 1,484,018 +1 0.21% 9,999,892
2017-06-20 2017-06-16 6.665 1,484,017 -7,960 0.21% 9,891,385
2017-06-19 2017-06-15 6.543 1,491,977 -49,956 0.21% 9,762,392
2017-06-15 2017-06-13 6.528 1,541,933 -13,113 0.22% 10,065,749
2017-06-08 2017-06-06 6.528 1,555,046 +66,875 0.22% 10,151,350
2017-06-07 2017-06-05 6.528 1,488,171 +2,622 0.21% 9,714,790
2017-06-05 2017-06-01 6.589 1,485,549 +3,789 0.21% 9,788,306
2017-06-02 2017-05-31 6.696 1,481,760 +2,231 0.21% 9,921,543
2017-05-25 2017-05-23 6.940 1,479,529 +7,868 0.21% 10,267,665
2017-05-22 2017-05-18 7.153 1,471,661 -35,404 0.21% 10,527,311
2017-05-18 2017-05-16 7.321 1,507,065 +39,338 0.21% 11,033,417
2017-05-17 2017-05-15 7.199 1,467,727 +59,007 0.21% 10,566,328
2017-05-16 2017-05-12 7.230 1,408,720 +13,113 0.20% 10,184,503
2017-05-15 2017-05-11 7.291 1,395,607 +30,159 0.20% 10,174,846
2017-05-12 2017-05-10 7.382 1,365,448 +72,120 0.19% 10,079,926
2017-05-09 2017-05-05 7.260 1,293,328 +9,179 0.18% 9,389,716
2017-05-08 2017-05-04 7.275 1,284,149 +1,134 0.18% 9,342,661
2017-05-05 2017-05-02 7.367 1,283,015 +6,556 0.18% 9,451,825
2017-05-02 2017-04-27 7.504 1,276,459 +11,802 0.18% 9,578,749
2017-04-25 2017-04-21 7.230 1,264,657 -984 0.18% 9,142,983
2017-04-24 2017-04-20 7.336 1,265,641 +13,113 0.18% 9,285,225
2017-04-19 2017-04-13 7.474 1,252,528 -65,564 0.18% 9,360,959
2017-04-18 2017-04-12 7.245 1,318,092 -27,537 0.19% 9,549,401
2017-04-13 2017-04-11 7.169 1,345,629 -56,384 0.19% 9,646,283
2017-04-12 2017-04-10 7.001 1,402,013 -1,658,761 0.20% 9,815,254
2017-04-11 2017-04-07 6.436 3,060,774 +1,719,079 0.44% 19,700,649
2017-04-10 2017-04-06 6.391 1,341,695 -1,709,900 0.19% 8,574,418
2017-04-07 2017-04-05 6.559 3,051,595 -525,821 0.43% 20,013,920
2017-04-06 2017-04-03 6.559 3,577,416 -131,127 0.51% 23,462,523
2017-04-03 2017-03-30 6.070 3,708,543 -6,556 0.53% 22,512,473
2017-03-31 2017-03-29 6.177 3,715,099 +2,622 0.53% 22,948,919
2017-03-30 2017-03-28 6.131 3,712,477 +3,934 0.53% 22,762,850
2017-03-28 2017-03-24 6.238 3,708,543 +2,324,888 0.53% 23,134,677
2017-03-27 2017-03-23 6.314 1,383,655 -19,670 0.20% 8,737,053
2017-03-24 2017-03-22 6.452 1,403,325 -39,338 0.20% 9,053,895
2017-03-23 2017-03-21 6.589 1,442,663 -1,155,231 0.21% 9,505,729
2017-03-22 2017-03-20 6.574 2,597,894 -1,110,649 0.37% 17,077,941
2017-03-20 2017-03-16 6.589 3,708,543 +771,029 0.53% 24,435,649
2017-03-17 2017-03-15 6.436 2,937,514 +221,605 0.42% 18,907,287
2017-03-16 2017-03-14 6.345 2,715,909 -221,605 0.39% 17,232,384
2017-03-15 2017-03-13 6.314 2,937,514 +224,227 0.42% 18,548,855
2017-03-07 2017-03-03 6.253 2,713,287 -2,622 0.39% 16,967,443
2017-03-06 2017-03-02 6.253 2,715,909 +2,622 0.39% 16,983,840
2017-03-02 2017-02-28 6.223 2,713,287 -22,291 0.39% 16,884,675
2017-03-01 2017-02-27 6.299 2,735,578 -3,934 0.39% 17,232,011
2017-02-28 2017-02-24 6.284 2,739,512 -899,533 0.39% 17,215,008
2017-02-27 2017-02-23 6.314 3,639,045 +2,318,331 0.52% 22,978,654
2017-02-24 2017-02-22 6.375 1,320,714 -89,167 0.19% 8,420,190
2017-02-21 2017-02-17 6.513 1,409,881 -10,491 0.20% 9,182,208
2017-02-17 2017-02-15 6.650 1,420,372 -3,934 0.20% 9,445,510
2017-02-15 2017-02-13 6.559 1,424,306 -35,404 0.20% 9,341,327
2017-02-14 2017-02-10 6.559 1,459,710 +3,934 0.21% 9,573,524
2017-02-13 2017-02-09 6.543 1,455,776 -13,113 0.21% 9,525,519
2017-02-10 2017-02-08 6.543 1,468,889 -32,782 0.21% 9,611,321
2017-02-09 2017-02-07 6.375 1,501,671 -1,311 0.21% 9,573,878
2017-02-08 2017-02-06 6.635 1,502,982 +36,716 0.21% 9,971,944
2017-02-03 2017-02-01 6.467 1,466,266 -2,623 0.21% 9,482,338
2017-01-26 2017-01-24 6.604 1,468,889 +1,311 0.21% 9,700,937
2017-01-25 2017-01-23 6.650 1,467,578 -64,252 0.21% 9,759,431
2017-01-23 2017-01-19 6.604 1,531,830 -2,402,253 0.22% 10,116,616
2017-01-20 2017-01-18 6.635 3,934,083 +77,366 0.56% 26,101,748
2017-01-19 2017-01-17 6.330 3,856,717 +2,324,887 0.55% 24,411,962
2017-01-16 2017-01-12 6.253 1,531,830 -2,339,311 0.22% 9,579,244
2017-01-13 2017-01-11 6.284 3,871,141 -161,287 0.55% 24,326,130
2017-01-10 2017-01-06 6.101 4,032,428 -78,676 0.57% 24,601,604
2017-01-06 2017-01-04 6.177 4,111,104 +10,490 0.58% 25,395,122
2017-01-03 2016-12-29 6.162 4,100,614 -1,311 0.58% 25,267,779
2016-12-30 2016-12-28 6.070 4,101,925 +9,178 0.58% 24,900,473
2016-12-16 2016-12-14 5.994 4,092,747 +2,185,893 0.58% 24,532,639
2016-12-14 2016-12-12 5.857 1,906,854 -2,199,005 0.27% 11,168,259
2016-12-13 2016-12-09 5.979 4,105,859 +14,096 0.58% 24,548,610
2016-12-12 2016-12-08 6.055 4,091,763 +133,750 0.58% 24,776,376
2016-12-09 2016-12-07 6.055 3,958,013 +215,049 0.56% 23,966,495
2016-12-08 2016-12-06 6.055 3,742,964 -348,799 0.53% 22,664,334
2016-12-06 2016-12-02 6.116 4,091,763 -141,618 0.58% 25,026,012
2016-12-05 2016-12-01 6.391 4,233,381 +43,272 0.60% 27,054,418
2016-12-02 2016-11-30 6.269 4,190,109 +15,736 0.60% 26,266,606
2016-12-01 2016-11-29 6.223 4,174,373 +34,093 0.59% 25,976,954
2016-11-29 2016-11-25 6.299 4,140,280 +27,537 0.59% 26,080,540
2016-11-28 2016-11-24 6.436 4,112,743 +15,735 0.58% 26,471,639
2016-11-25 2016-11-23 6.147 4,097,008 +2,324,888 0.58% 25,183,070
2016-11-24 2016-11-22 5.979 1,772,120 +35,404 0.25% 10,595,367
2016-11-23 2016-11-21 5.796 1,736,716 -3,934 0.25% 10,065,821
2016-11-22 2016-11-18 5.765 1,740,650 +43,272 0.25% 10,035,524
2016-11-21 2016-11-17 5.674 1,697,378 -28,848 0.24% 9,630,710
2016-11-18 2016-11-16 5.643 1,726,226 -2,226,542 0.25% 9,741,732
2016-11-17 2016-11-15 5.628 3,952,768 +1,688,920 0.56% 22,246,644
2016-11-16 2016-11-14 5.643 2,263,848 +634,657 0.32% 12,775,732
2016-11-15 2016-11-11 5.659 1,629,191 +31,470 0.23% 9,218,977
2016-11-14 2016-11-10 5.674 1,597,721 -2,296,039 0.23% 9,065,269
2016-11-11 2016-11-09 5.628 3,893,760 +2,239,654 0.55% 21,914,540
2016-11-09 2016-11-07 5.643 1,654,106 -26,225 0.24% 9,334,732
2016-11-08 2016-11-04 5.628 1,680,331 +35,404 0.24% 9,457,101
2016-11-07 2016-11-03 5.613 1,644,927 +76,054 0.23% 9,232,754
2016-11-04 2016-11-02 5.643 1,568,873 -301,593 0.22% 8,853,731
2016-11-03 2016-11-01 5.689 1,870,466 -263,566 0.27% 10,641,319
2016-11-02 2016-10-31 5.689 2,134,032 +333,064 0.30% 12,140,779
2016-11-01 2016-10-28 5.689 1,800,968 +264,877 0.26% 10,245,936
2016-10-31 2016-10-27 5.781 1,536,091 -346,176 0.22% 8,879,591
2016-10-28 2016-10-26 5.765 1,882,267 -468,125 0.27% 10,852,001
2016-10-27 2016-10-25 5.826 2,350,392 +309,461 0.33% 13,694,320
2016-10-26 2016-10-24 5.750 2,040,931 +298,970 0.29% 11,735,632
2016-10-25 2016-10-20 5.689 1,741,961 +145,551 0.25% 9,910,238
2016-10-24 2016-10-19 5.643 1,596,410 -857,572 0.23% 9,009,132
2016-10-20 2016-10-18 5.704 2,453,982 +743,492 0.35% 13,998,445
2016-10-19 2016-10-17 5.628 1,710,490 +174,399 0.24% 9,626,839
2016-10-18 2016-10-14 5.628 1,536,091 -13,113 0.22% 8,645,301
2016-10-17 2016-10-13 5.598 1,549,204 -262,254 0.22% 8,671,845
2016-10-14 2016-10-12 5.674 1,811,458 -34,093 0.26% 10,277,986
2016-10-13 2016-10-11 5.735 1,845,551 -106,214 0.26% 10,584,021
2016-10-12 2016-10-07 5.796 1,951,765 +163,910 0.28% 11,312,222
2016-10-11 2016-10-06 5.842 1,787,855 +251,764 0.25% 10,444,024
2016-10-04 2016-09-30 5.628 1,536,091 -267,500 0.22% 8,645,301
2016-09-30 2016-09-28 5.643 1,803,591 +267,500 0.26% 10,178,332
2016-09-29 2016-09-27 5.750 1,536,091 -74,743 0.22% 8,832,733
2016-09-27 2016-09-23 6.018 1,610,834 -19,669 0.23% 9,694,518
2016-09-26 2016-09-22 6.018 1,630,503 +86,333 0.23% 9,812,893
2016-09-23 2016-09-21 6.049 1,544,170 -14,256 0.22% 9,340,971
2016-09-22 2016-09-20 5.879 1,558,426 +40,177 0.22% 9,162,669
2016-09-21 2016-09-19 5.941 1,518,249 -6,480 0.22% 9,020,167
2016-09-20 2016-09-15 5.910 1,524,729 -286,425 0.22% 9,011,608
2016-09-19 2016-09-14 5.787 1,811,154 +291,609 0.26% 10,480,874
2016-09-15 2016-09-13 5.879 1,519,545 +1,296 0.22% 8,934,070
2016-09-13 2016-09-09 6.204 1,518,249 -27 0.22% 9,418,460
2016-09-12 2016-09-08 6.049 1,518,276 -14,256 0.22% 9,184,333
2016-09-09 2016-09-07 5.910 1,532,532 -655,798 0.22% 9,057,726
2016-09-08 2016-09-06 6.003 2,188,330 +5,184 0.31% 13,136,306
2016-09-07 2016-09-05 5.926 2,183,146 +658,390 0.31% 12,936,740
2016-09-06 2016-09-02 5.617 1,524,756 -7,677 0.22% 8,564,708
2016-08-29 2016-08-25 5.602 1,532,433 -25,920 0.22% 8,584,183
2016-08-25 2016-08-23 5.663 1,558,353 -2,593 0.22% 8,825,569
2016-08-24 2016-08-22 5.725 1,560,946 +1,297 0.22% 8,936,606
2016-08-22 2016-08-18 5.895 1,559,649 +6,480 0.22% 9,193,927
2016-08-19 2016-08-17 5.818 1,553,169 -95,907 0.22% 9,035,889
2016-08-18 2016-08-16 5.941 1,649,076 +14,256 0.24% 9,797,431
2016-08-16 2016-08-12 5.941 1,634,820 -46,657 0.24% 9,712,734
2016-08-15 2016-08-11 5.987 1,681,477 +46,657 0.24% 10,067,775
2016-08-12 2016-08-10 5.941 1,634,820 +76,467 0.24% 9,712,734
2016-08-11 2016-08-09 6.049 1,558,353 +2,592 0.22% 9,426,766
2016-08-10 2016-08-08 5.818 1,555,761 +2,592 0.22% 9,050,969
2016-08-08 2016-08-04 5.648 1,553,169 +31,105 0.22% 8,772,243
2016-08-05 2016-08-03 5.586 1,522,064 -3,888 0.22% 8,502,611
2016-08-04 2016-08-01 5.679 1,525,952 +3,888 0.22% 8,665,618
2016-08-01 2016-07-28 5.617 1,522,064 -138,677 0.22% 8,549,587
2016-07-29 2016-07-27 5.679 1,660,741 +86,835 0.24% 9,431,061
2016-07-28 2016-07-26 5.648 1,573,906 -139,973 0.23% 8,889,364
2016-07-27 2016-07-25 5.694 1,713,879 +11,665 0.25% 9,759,271
2016-07-26 2016-07-22 5.694 1,702,214 +36,289 0.24% 9,692,847
2016-07-25 2016-07-21 5.771 1,665,925 -30,704 0.24% 9,614,747
2016-07-22 2016-07-20 5.602 1,696,629 -49,250 0.24% 9,503,954
2016-07-21 2016-07-19 5.478 1,745,879 -1,296 0.25% 9,564,303
2016-07-20 2016-07-18 5.540 1,747,175 +6,480 0.25% 9,679,250
2016-07-19 2016-07-15 5.386 1,740,695 +5,184 0.25% 9,374,734
2016-07-18 2016-07-14 5.339 1,735,511 +62,729 0.25% 9,266,470
2016-07-15 2016-07-13 5.308 1,672,782 +36,290 0.24% 8,879,911
2016-07-13 2016-07-11 5.200 1,636,492 -6,481 0.24% 8,510,491
2016-07-12 2016-07-08 5.154 1,642,973 +1,296 0.24% 8,468,134
2016-07-08 2016-07-06 5.247 1,641,677 -45,361 0.24% 8,613,456
2016-07-06 2016-07-04 5.370 1,687,038 -45,362 0.24% 9,059,723
2016-07-05 2016-06-30 5.386 1,732,400 -5,184 0.25% 9,330,060
2016-06-29 2016-06-27 5.386 1,737,584 +3,888 0.25% 9,357,979
2016-06-27 2016-06-23 5.355 1,733,696 +34,994 0.25% 9,283,532
2016-06-24 2016-06-22 5.401 1,698,702 -18,145 0.24% 9,174,789
2016-06-23 2016-06-21 5.324 1,716,847 -1,296 0.25% 9,140,323
2016-06-22 2016-06-20 5.262 1,718,143 -3,888 0.25% 9,041,168
2016-06-20 2016-06-16 5.231 1,722,031 +1,296 0.25% 9,008,480
2016-06-17 2016-06-15 5.293 1,720,735 -2,592 0.25% 9,107,915
2016-06-16 2016-06-14 5.308 1,723,327 -25,921 0.25% 9,148,228
2016-06-15 2016-06-13 5.278 1,749,248 -93,315 0.25% 9,231,841
2016-06-13 2016-06-08 5.602 1,842,563 +2,592 0.27% 10,321,428
2016-06-10 2016-06-07 5.783 1,839,971 +120,836 0.26% 10,640,190
2016-06-08 2016-06-06 5.657 1,719,135 +11,008 0.25% 9,725,887
2016-06-07 2016-06-03 5.704 1,708,127 -26,800 0.25% 9,743,917
2016-06-06 2016-06-02 5.642 1,734,927 +75,296 0.25% 9,788,040
2016-06-03 2016-06-01 5.595 1,659,631 -30,629 0.24% 9,285,211
2016-06-02 2016-05-31 5.642 1,690,260 -6,381 0.25% 9,536,040
2016-05-26 2016-05-24 5.516 1,696,641 +16,591 0.25% 9,359,328
2016-05-25 2016-05-23 5.563 1,680,050 +29,352 0.25% 9,346,792
2016-05-24 2016-05-20 5.595 1,650,698 +21,695 0.24% 9,235,233
2016-05-23 2016-05-19 5.548 1,629,003 -11,485 0.24% 9,037,268
2016-05-19 2016-05-17 5.657 1,640,488 +10,209 0.24% 9,280,947
2016-05-11 2016-05-09 5.657 1,630,279 +1,276 0.24% 9,223,190
2016-05-10 2016-05-06 5.657 1,629,003 -107,200 0.24% 9,215,971
2016-05-09 2016-05-05 5.845 1,736,203 -119,963 0.25% 10,148,956
2016-05-06 2016-05-04 5.924 1,856,166 -118,294 0.27% 10,995,643
2016-05-03 2016-04-28 6.049 1,974,460 -2,945 0.29% 11,943,942
2016-04-28 2016-04-26 6.190 1,977,405 +3,829 0.29% 12,240,658
2016-04-26 2016-04-22 6.222 1,973,576 +7,657 0.29% 12,278,813
2016-04-21 2016-04-19 6.472 1,965,919 +17,175 0.29% 12,724,119
2016-04-13 2016-04-11 6.269 1,948,744 +6,381 0.28% 12,215,938
2016-04-12 2016-04-08 6.269 1,942,363 -107,200 0.28% 12,175,938
2016-04-08 2016-04-06 6.237 2,049,563 +93,162 0.30% 12,783,694
2016-04-07 2016-04-05 6.190 1,956,401 +185,049 0.29% 12,110,638
2016-04-06 2016-04-01 6.222 1,771,352 -8,934 0.26% 11,020,655
2016-04-05 2016-03-31 6.175 1,780,286 -183,166 0.26% 10,992,539
2016-04-01 2016-03-30 6.190 1,963,452 +102,181 0.29% 12,154,285
2016-03-31 2016-03-29 6.300 1,861,271 +16,591 0.27% 11,725,941
2016-03-30 2016-03-24 6.049 1,844,680 -2,289 0.27% 11,158,874
2016-03-29 2016-03-23 6.096 1,846,969 +7,394 0.27% 11,259,555
2016-03-24 2016-03-22 6.143 1,839,575 +38,286 0.27% 11,300,967
2016-03-21 2016-03-17 5.736 1,801,289 +24,248 0.26% 10,331,813
2016-03-18 2016-03-16 5.657 1,777,041 -48,496 0.26% 10,053,486
2016-03-16 2016-03-14 5.861 1,825,537 +7,657 0.27% 10,699,766
2016-03-15 2016-03-11 5.830 1,817,880 -7,657 0.27% 10,597,909
2016-03-11 2016-03-09 5.814 1,825,537 -22,972 0.27% 10,613,939
2016-03-10 2016-03-08 5.955 1,848,509 +16,591 0.27% 11,008,223
2016-03-04 2016-03-02 6.002 1,831,918 -31,905 0.27% 10,995,547
2016-03-03 2016-03-01 5.830 1,863,823 -38,286 0.27% 10,865,748
2016-03-01 2016-02-26 5.830 1,902,109 -94,439 0.28% 11,088,949
2016-02-29 2016-02-25 5.595 1,996,548 -6,380 0.29% 11,170,176
2016-02-26 2016-02-24 5.830 2,002,928 +3,828 0.29% 11,676,705
2016-02-25 2016-02-23 5.908 1,999,100 -71,467 0.29% 11,811,034
2016-02-24 2016-02-22 5.877 2,070,567 +3,829 0.30% 12,168,375
2016-02-23 2016-02-19 5.861 2,066,738 +8,933 0.30% 12,113,484
2016-02-22 2016-02-18 5.830 2,057,805 +5,105 0.30% 11,996,628
2016-02-19 2016-02-17 5.548 2,052,700 -35,734 0.30% 11,387,825
2016-02-17 2016-02-15 5.407 2,088,434 -5,105 0.31% 11,291,506
2016-02-16 2016-02-12 5.172 2,093,539 -93,162 0.31% 10,826,972
2016-02-15 2016-02-11 5.438 2,186,701 +3,829 0.32% 11,891,343
2016-02-12 2016-02-05 5.861 2,182,872 -30,629 0.32% 12,794,164
2016-02-05 2016-02-03 5.657 2,213,501 -160,801 0.32% 12,522,728
2016-02-04 2016-02-02 5.751 2,374,302 +239,925 0.35% 13,655,703
2016-02-03 2016-02-01 5.673 2,134,377 +10,210 0.31% 12,108,539
2016-02-02 2016-01-29 5.783 2,124,167 +54,876 0.31% 12,283,639
2016-02-01 2016-01-28 5.610 2,069,291 +3,829 0.30% 11,609,583
2016-01-29 2016-01-27 5.548 2,065,462 -43,391 0.30% 11,458,625
2016-01-22 2016-01-20 5.783 2,108,853 -3,828 0.31% 12,195,082
2016-01-19 2016-01-15 5.798 2,112,681 +3,828 0.31% 12,250,327
2016-01-18 2016-01-14 6.049 2,108,853 -65,086 0.31% 12,756,915
2016-01-11 2016-01-07 6.676 2,173,939 -6,381 0.32% 14,513,394
2016-01-08 2016-01-06 7.052 2,180,320 +3,829 0.32% 15,376,050
2016-01-06 2016-01-04 7.084 2,176,491 -1,277 0.32% 15,417,265
2016-01-05 2015-12-31 7.350 2,177,768 -2,552 0.32% 16,006,504
2015-12-28 2015-12-22 7.146 2,180,320 -1,276 0.32% 15,581,064
2015-12-23 2015-12-21 7.131 2,181,596 +59,981 0.32% 15,555,994
2015-12-21 2015-12-17 7.256 2,121,615 +11,486 0.31% 15,394,288
2015-12-18 2015-12-16 7.084 2,110,129 +15,621 0.31% 14,947,187
2015-12-17 2015-12-15 7.084 2,094,508 -5,416 0.31% 14,836,535
2015-12-16 2015-12-14 7.178 2,099,924 -5,245 0.31% 15,072,354
2015-12-15 2015-12-11 7.240 2,105,169 +31,905 0.31% 15,241,966
2015-12-10 2015-12-08 7.710 2,073,264 -44,667 0.30% 15,985,703
2015-12-08 2015-12-04 7.710 2,117,931 +17,867 0.31% 16,330,104
2015-12-04 2015-12-02 7.992 2,100,064 +19,143 0.31% 16,784,745
2015-12-03 2015-12-01 7.945 2,080,921 +7,657 0.30% 16,533,911
2015-12-02 2015-11-30 7.914 2,073,264 -86,782 0.30% 16,408,090
2015-12-01 2015-11-27 8.071 2,160,046 +31,905 0.32% 17,433,407
2015-11-30 2015-11-26 8.322 2,128,141 +22,972 0.31% 17,709,527
2015-11-27 2015-11-25 8.463 2,105,169 +12,762 0.31% 17,815,284
2015-11-26 2015-11-24 8.510 2,092,407 +25,524 0.31% 17,805,658
2015-11-25 2015-11-23 8.149 2,066,883 -7,657 0.30% 16,843,459
2015-11-24 2015-11-20 8.181 2,074,540 -47,220 0.30% 16,970,880
2015-11-23 2015-11-19 7.977 2,121,760 -1,276 0.31% 16,924,899
2015-11-20 2015-11-18 7.773 2,123,036 -11,486 0.31% 16,502,550
2015-11-19 2015-11-17 7.820 2,134,522 +43,391 0.31% 16,692,186
2015-11-18 2015-11-16 7.773 2,091,131 +3,829 0.31% 16,254,550
2015-11-16 2015-11-12 8.040 2,087,302 -488,784 0.30% 16,780,878
2015-11-12 2015-11-10 8.055 2,576,086 +488,784 0.38% 20,750,832
2015-11-11 2015-11-09 7.930 2,087,302 -34,458 0.30% 16,551,900
2015-11-10 2015-11-06 7.914 2,121,760 +34,458 0.31% 16,791,893
2015-11-09 2015-11-05 7.898 2,087,302 -1,277 0.30% 16,486,477
2015-11-06 2015-11-04 8.134 2,088,579 -66,362 0.31% 16,987,532
2015-11-05 2015-11-03 7.945 2,154,941 +8,934 0.31% 17,122,035
2015-11-03 2015-10-30 7.898 2,146,007 +28,076 0.31% 16,950,156
2015-11-02 2015-10-29 7.977 2,117,931 +22,971 0.31% 16,894,355
2015-10-30 2015-10-28 7.961 2,094,960 +7,658 0.31% 16,678,289
2015-10-22 2015-10-19 8.196 2,087,302 +10,247 0.30% 17,107,991
2015-10-20 2015-10-16 8.134 2,077,055 -2,552 0.30% 16,893,802
2015-10-19 2015-10-15 8.102 2,079,607 +3,829 0.30% 16,849,377
2015-10-16 2015-10-14 7.977 2,075,778 -12,762 0.30% 16,558,108
2015-10-15 2015-10-13 7.961 2,088,540 -72,744 0.31% 16,627,178
2015-10-14 2015-10-12 8.040 2,161,284 +1,277 0.32% 17,375,657
2015-10-13 2015-10-09 8.165 2,160,007 +15,314 0.32% 17,636,196
2015-10-12 2015-10-08 8.008 2,144,693 +91,886 0.31% 17,175,052
2015-10-09 2015-10-07 8.212 2,052,807 +24,248 0.30% 16,857,433
2015-10-08 2015-10-06 7.742 2,028,559 -29,353 0.30% 15,704,591
2015-10-06 2015-10-02 7.632 2,057,912 -6,381 0.30% 15,706,080
2015-10-05 2015-09-30 7.507 2,064,293 -5,104 0.30% 15,495,974
2015-10-02 2015-09-29 7.428 2,069,397 -7,658 0.30% 15,372,135
2015-09-25 2015-09-23 7.554 2,077,055 -6,381 0.30% 15,689,427
2015-09-24 2015-09-22 7.836 2,083,436 +11,486 0.30% 16,325,339
2015-09-22 2015-09-18 8.095 2,071,950 +16,591 0.30% 16,773,390
2015-09-21 2015-09-17 7.842 2,055,359 +18,185 0.30% 16,119,107
2015-09-18 2015-09-16 7.811 2,037,174 +153,016 0.30% 15,912,071
2015-09-11 2015-09-09 8.269 1,884,158 +87,278 0.28% 15,580,831
2015-09-10 2015-09-08 7.985 1,796,880 +60,716 0.26% 14,347,693
2015-09-04 2015-09-01 8.032 1,736,164 +2,530 0.26% 13,945,243
2015-09-02 2015-08-31 7.906 1,733,634 -126,491 0.26% 13,705,631
2015-09-01 2015-08-28 8.333 1,860,125 +117,636 0.27% 15,499,738
2015-08-31 2015-08-27 8.301 1,742,489 +29,093 0.26% 14,464,418
2015-08-28 2015-08-26 7.732 1,713,396 +40,477 0.25% 13,247,631
2015-08-27 2015-08-25 7.732 1,672,919 +22,768 0.25% 12,934,671
2015-08-26 2015-08-24 7.352 1,650,151 -12,431 0.24% 12,132,443
2015-08-25 2015-08-21 8.238 1,662,582 -9,911 0.25% 13,695,958
2015-08-24 2015-08-20 8.728 1,672,493 -19,724 0.25% 14,597,383
2015-08-21 2015-08-19 9.076 1,692,217 +5,691 0.25% 15,358,173
2015-08-20 2015-08-18 9.139 1,686,526 -78,661 0.25% 15,413,189
2015-08-19 2015-08-17 9.518 1,765,187 -17,821 0.26% 16,801,917
2015-08-14 2015-08-12 9.898 1,783,008 -7,590 0.26% 17,648,152
2015-08-13 2015-08-11 10.119 1,790,598 -1,265 0.26% 18,119,645
2015-08-12 2015-08-10 10.293 1,791,863 -2,529 0.26% 18,444,098
2015-08-07 2015-08-05 9.898 1,794,392 +12,649 0.26% 17,760,831
2015-08-06 2015-08-04 9.882 1,781,743 -6,325 0.26% 17,607,460
2015-08-05 2015-08-03 9.898 1,788,068 -36,682 0.26% 17,698,236
2015-07-31 2015-07-29 10.198 1,824,750 +15,179 0.27% 18,609,500
2015-07-30 2015-07-28 10.151 1,809,571 +60,715 0.27% 18,368,863
2015-07-29 2015-07-27 9.993 1,748,856 +117,637 0.26% 17,476,029
2015-07-28 2015-07-24 10.530 1,631,219 -141,670 0.24% 17,177,427
2015-07-27 2015-07-23 11.068 1,772,889 -121,431 0.26% 19,622,359
2015-07-24 2015-07-22 11.258 1,894,320 -53,126 0.28% 21,325,782
2015-07-23 2015-07-21 10.783 1,947,446 +16,444 0.29% 21,000,103
2015-07-22 2015-07-20 10.894 1,931,002 +44,271 0.28% 21,036,504
2015-07-21 2015-07-17 10.198 1,886,731 +30,358 0.28% 19,241,606
2015-07-15 2015-07-13 10.214 1,856,373 +2,972 0.27% 18,961,356
2015-07-14 2015-07-10 9.708 1,853,401 -24,033 0.27% 17,993,241
2015-07-13 2015-07-09 9.171 1,877,434 +18,974 0.28% 17,217,270
2015-07-10 2015-07-08 7.827 1,858,460 -240,333 0.27% 14,545,546
2015-07-09 2015-07-07 8.696 2,098,793 -13,914 0.31% 18,251,725
2015-07-08 2015-07-06 9.661 2,112,707 -192,265 0.31% 20,410,428
2015-07-07 2015-07-03 10.673 2,304,972 -29,490 0.34% 24,600,337
2015-07-06 2015-07-02 11.242 2,334,462 +3,352 0.34% 26,243,879
2015-07-03 2015-06-30 12.001 2,331,110 +10,183 0.34% 27,975,391
2015-07-02 2015-06-29 11.685 2,320,927 +11,701 0.34% 27,119,242
2015-06-30 2015-06-26 12.270 2,309,226 -431,333 0.34% 28,333,471
2015-06-29 2015-06-25 13.076 2,740,559 -26,563 0.40% 35,835,733
2015-06-24 2015-06-22 12.254 2,767,122 +180,502 0.41% 33,907,958
2015-06-23 2015-06-19 12.270 2,586,620 -1,265 0.38% 31,737,008
2015-06-22 2015-06-18 12.665 2,587,885 -163,173 0.38% 32,775,484
2015-06-19 2015-06-17 12.412 2,751,058 -163,173 0.41% 34,146,094
2015-06-18 2015-06-16 12.285 2,914,231 -361,393 0.43% 35,802,769
2015-06-17 2015-06-15 12.428 3,275,624 -187,181 0.48% 40,708,792
2015-06-16 2015-06-12 12.270 3,462,805 -3,795 0.51% 42,487,520
2015-06-15 2015-06-11 12.222 3,466,600 +404,754 0.51% 42,369,647
2015-06-12 2015-06-10 12.064 3,061,846 -139,129 0.45% 36,938,521
2015-06-11 2015-06-09 12.143 3,200,975 -466,148 0.47% 38,870,052
2015-06-10 2015-06-08 12.681 3,667,123 -309,902 0.54% 46,501,982
2015-06-09 2015-06-05 12.728 3,977,025 -10,119 0.59% 50,620,429
2015-06-08 2015-06-04 13.245 3,987,144 -24,940 0.59% 52,810,000
2015-06-05 2015-06-03 13.388 4,012,084 +188,792 0.59% 53,715,167
2015-06-04 2015-06-02 13.420 3,823,292 +338,584 0.57% 51,309,285
2015-06-03 2015-06-01 13.659 3,484,708 +12,563 0.52% 47,597,550
2015-06-02 2015-05-29 12.417 3,472,145 -2,512 0.52% 43,114,502
2015-06-01 2015-05-28 12.147 3,474,657 -12,564 0.52% 42,205,339
2015-05-29 2015-05-27 12.608 3,487,221 +117,215 0.52% 43,967,885
2015-05-28 2015-05-26 11.685 3,370,006 +62,816 0.50% 39,378,362
2015-05-27 2015-05-22 11.351 3,307,190 -6,282 0.49% 37,538,732
2015-05-26 2015-05-21 11.526 3,313,472 +64,072 0.49% 38,190,275
2015-05-22 2015-05-20 11.685 3,249,400 +5,025 0.48% 37,969,087
2015-05-21 2015-05-19 11.478 3,244,375 -211,061 0.48% 37,238,933
2015-05-20 2015-05-18 11.303 3,455,436 -780,172 0.51% 39,056,392
2015-05-19 2015-05-15 11.382 4,235,608 +56,534 0.63% 48,211,730
2015-05-18 2015-05-14 11.589 4,179,074 -69,098 0.62% 48,433,110
2015-05-15 2015-05-13 11.382 4,248,172 -52,765 0.63% 48,354,740
2015-05-14 2015-05-12 11.382 4,300,937 +50,253 0.64% 48,955,337
2015-05-13 2015-05-11 11.510 4,250,684 -32,664 0.63% 48,924,685
2015-05-12 2015-05-08 11.271 4,283,348 +128,144 0.64% 48,277,807
2015-05-11 2015-05-07 10.889 4,155,204 -94,224 0.62% 45,245,914
2015-05-08 2015-05-06 11.191 4,249,428 -21,357 0.63% 47,557,248
2015-05-07 2015-05-05 11.669 4,270,785 +51,509 0.63% 49,835,934
2015-05-06 2015-05-04 12.147 4,219,276 +101,761 0.63% 51,249,943
2015-05-05 2015-04-30 11.701 4,117,515 +111,813 0.61% 48,178,519
2015-05-04 2015-04-29 11.765 4,005,702 +31,407 0.59% 47,125,285
2015-04-30 2015-04-28 11.908 3,974,295 -302,772 0.59% 47,325,217
2015-04-28 2015-04-24 11.908 4,277,067 -20,101 0.63% 50,930,574
2015-04-27 2015-04-23 11.510 4,297,168 -1,256 0.64% 49,459,708
2015-04-24 2015-04-22 11.430 4,298,424 +630,671 0.64% 49,132,019
2015-04-23 2015-04-21 10.841 3,667,753 +2,512 0.54% 39,762,905
2015-04-22 2015-04-20 10.539 3,665,241 +1,257 0.54% 38,627,041
2015-04-21 2015-04-17 10.953 3,663,984 -100,506 0.55% 40,130,348
2015-04-20 2015-04-16 11.112 3,764,490 +297,747 0.56% 41,830,445
2015-04-17 2015-04-15 10.937 3,466,743 +31,408 0.52% 37,914,846
2015-04-16 2015-04-14 11.128 3,435,335 +265,475 0.51% 38,227,614
2015-04-15 2015-04-13 11.621 3,169,860 +428,404 0.47% 36,837,815
2015-04-14 2015-04-10 11.096 2,741,456 -167,090 0.41% 30,419,003
2015-04-13 2015-04-09 10.380 2,908,546 -11,729 0.43% 30,189,398
2015-04-10 2015-04-08 10.825 2,920,275 +606,801 0.44% 31,612,845
2015-04-09 2015-04-02 10.300 2,313,474 -2,513 0.35% 23,828,671
2015-04-08 2015-04-01 10.093 2,315,987 -690,316 0.35% 23,375,252
2015-04-02 2015-03-31 9.568 3,006,303 +168,347 0.45% 28,763,262
2015-04-01 2015-03-30 9.647 2,837,956 +501,270 0.42% 27,378,472
2015-03-31 2015-03-27 9.186 2,336,686 -47,740 0.35% 21,463,823
2015-03-27 2015-03-25 8.931 2,384,426 -2,513 0.36% 21,294,999
2015-03-26 2015-03-24 8.947 2,386,939 -42,086 0.36% 21,355,441
2015-03-24 2015-03-20 8.294 2,429,025 -22,614 0.36% 20,146,547
2015-03-23 2015-03-19 8.342 2,451,639 +10,051 0.37% 20,451,197
2015-03-20 2015-03-18 8.517 2,441,588 -42,715 0.36% 20,794,912
2015-03-19 2015-03-17 8.294 2,484,303 -43,971 0.37% 20,605,028
2015-03-18 2015-03-16 8.167 2,528,274 -1,257 0.38% 20,647,735
2015-03-17 2015-03-13 8.262 2,529,531 -41,458 0.38% 20,899,615
2015-03-16 2015-03-12 8.342 2,570,989 -1,256 0.38% 21,446,796
2015-03-13 2015-03-11 8.310 2,572,245 -40,202 0.38% 21,375,375
2015-03-12 2015-03-10 8.549 2,612,447 -40,203 0.39% 22,333,289
2015-03-11 2015-03-09 8.469 2,652,650 +1,257 0.40% 22,465,832
2015-03-10 2015-03-06 8.612 2,651,393 -17,589 0.40% 22,835,067
2015-03-09 2015-03-05 8.565 2,668,982 -27,639 0.40% 22,859,085
2015-03-06 2015-03-04 8.692 2,696,621 -37,689 0.40% 23,439,237
2015-03-05 2015-03-03 8.867 2,734,310 -38,946 0.41% 24,245,652
2015-03-03 2015-02-27 8.517 2,773,256 -38,946 0.41% 23,619,715
2015-02-27 2015-02-25 8.374 2,812,202 -62,816 0.42% 23,548,496
2015-02-26 2015-02-24 8.469 2,875,018 -189,703 0.43% 24,349,111
2015-02-17 2015-02-13 8.183 3,064,721 -440 0.46% 25,077,543
2015-02-13 2015-02-11 7.960 3,065,161 -1,256 0.46% 24,397,999
2015-02-12 2015-02-10 7.912 3,066,417 -67,402 0.46% 24,261,549
2015-02-11 2015-02-09 8.071 3,133,819 +87,942 0.47% 25,293,725
2015-02-09 2015-02-05 8.214 3,045,877 -1,256 0.45% 25,020,327
2015-02-06 2015-02-04 8.469 3,047,133 -159,552 0.45% 25,806,788
2015-02-05 2015-02-03 8.612 3,206,685 +2,512 0.48% 27,617,508
2015-02-02 2015-01-29 8.724 3,204,173 +620 0.48% 27,952,936
2015-01-28 2015-01-26 8.644 3,203,553 +637 0.48% 27,692,532
2015-01-27 2015-01-23 8.788 3,202,916 +1,256 0.48% 28,145,926
2015-01-26 2015-01-22 8.724 3,201,660 -188,447 0.48% 27,931,013
2015-01-22 2015-01-20 8.533 3,390,107 -751,278 0.51% 28,927,381
2015-01-21 2015-01-19 8.565 4,141,385 -314,079 0.62% 35,469,805
2015-01-19 2015-01-15 9.170 4,455,464 -48,996 0.66% 40,855,106
2015-01-09 2015-01-07 9.345 4,504,460 -6,282 0.67% 42,093,182
2015-01-08 2015-01-06 9.599 4,510,742 -180,909 0.67% 43,300,830
2015-01-07 2015-01-05 9.440 4,691,651 +190,960 0.70% 44,290,574
2015-01-06 2015-01-02 9.504 4,500,691 -1,257 0.67% 42,774,451
2015-01-05 2014-12-31 9.122 4,501,948 +15,076 0.67% 41,066,341
2015-01-02 2014-12-29 9.010 4,486,872 -17,588 0.67% 40,428,817
2014-12-30 2014-12-24 9.138 4,504,460 -155,783 0.67% 41,160,965
2014-12-29 2014-12-22 9.345 4,660,243 -193,473 0.69% 43,548,939
2014-12-23 2014-12-19 9.249 4,853,716 +5,025 0.72% 44,893,288
2014-12-22 2014-12-18 8.915 4,848,691 +7,538 0.72% 43,225,841
2014-12-19 2014-12-17 9.408 4,841,153 -33,921 0.72% 45,547,779
2014-12-16 2014-12-12 9.647 4,875,074 +125,632 0.73% 47,031,059
2014-12-15 2014-12-11 9.504 4,749,442 -69,097 0.71% 45,138,574
2014-12-12 2014-12-10 9.918 4,818,539 -20,101 0.72% 47,789,704
2014-12-11 2014-12-09 9.408 4,838,640 -99,249 0.72% 45,524,136
2014-12-10 2014-12-08 9.599 4,937,889 +202,446 0.74% 47,401,224
2014-12-09 2014-12-05 9.838 4,735,443 -45,033 0.71% 46,588,637
2014-12-08 2014-12-04 9.377 4,780,476 +67,841 0.71% 44,824,696
2014-12-05 2014-12-03 9.393 4,712,635 -1,256 0.70% 44,263,600
2014-12-04 2014-12-02 9.568 4,713,891 +1,256 0.70% 45,100,871
2014-12-03 2014-12-01 9.170 4,712,635 +43,597 0.70% 43,213,277
2014-12-02 2014-11-28 9.679 4,669,038 -135,682 0.70% 45,192,036
2014-12-01 2014-11-27 10.013 4,804,720 -6,281 0.72% 48,111,583
2014-11-28 2014-11-26 10.236 4,811,001 +188,447 0.72% 49,246,723
2014-11-27 2014-11-25 9.806 4,622,554 +12,563 0.69% 45,330,825
2014-11-25 2014-11-21 10.427 4,609,991 +3,769 0.69% 48,069,798
2014-11-24 2014-11-20 10.427 4,606,222 +2,513 0.69% 48,030,497
2014-11-21 2014-11-19 10.571 4,603,709 -3,769 0.69% 48,663,894
2014-11-20 2014-11-18 10.730 4,607,478 +2,513 0.69% 49,437,225
2014-11-19 2014-11-17 10.571 4,604,965 +54,021 0.69% 48,677,171
2014-11-18 2014-11-14 10.825 4,550,944 +3,769 0.68% 49,265,322
2014-11-17 2014-11-13 10.937 4,547,175 +37,690 0.68% 49,731,244
2014-11-14 2014-11-12 10.857 4,509,485 +3,769 0.67% 48,960,094
2014-11-13 2014-11-11 10.602 4,505,716 +41,458 0.67% 47,771,509
2014-11-12 2014-11-10 10.523 4,464,258 +86,686 0.67% 46,976,609
2014-11-11 2014-11-07 10.634 4,377,572 +21,357 0.65% 46,552,250
2014-11-10 2014-11-06 10.666 4,356,215 +13,820 0.65% 46,463,832
2014-11-07 2014-11-05 10.730 4,342,395 +958,569 0.65% 46,592,943
2014-11-06 2014-11-04 10.809 3,383,826 +26,383 0.50% 36,577,053
2014-11-05 2014-11-03 10.809 3,357,443 +7,538 0.50% 36,291,869
2014-11-04 2014-10-31 10.714 3,349,905 -1,179,681 0.50% 35,890,414
2014-11-03 2014-10-30 10.571 4,529,586 +5,025 0.68% 47,880,371
2014-10-31 2014-10-29 10.825 4,524,561 +364,332 0.67% 48,979,718
2014-10-30 2014-10-28 10.730 4,160,229 +6,281 0.62% 44,638,342
2014-10-29 2014-10-27 10.602 4,153,948 +25,127 0.62% 44,041,916
2014-10-28 2014-10-24 11.016 4,128,821 +3,768 0.62% 45,484,463
2014-10-27 2014-10-23 10.889 4,125,053 +1,257 0.62% 44,917,601
2014-10-24 2014-10-22 10.937 4,123,796 +2,512 0.61% 45,100,860
2014-10-23 2014-10-21 10.905 4,121,284 -30,151 0.61% 44,942,169
2014-10-22 2014-10-20 10.698 4,151,435 -20,101 0.62% 44,411,806
2014-10-21 2014-10-17 10.571 4,171,536 +3,769 0.62% 44,095,573
2014-10-20 2014-10-16 10.857 4,167,767 -28,896 0.62% 45,250,015
2014-10-17 2014-10-15 11.128 4,196,663 +5,026 0.63% 46,699,496
2014-10-16 2014-10-14 11.096 4,191,637 +2,512 0.63% 46,510,109
2014-10-15 2014-10-13 11.319 4,189,125 +2,513 0.62% 47,415,882
2014-10-14 2014-10-10 11.478 4,186,612 -59,047 0.62% 48,053,928
2014-10-13 2014-10-09 11.780 4,245,659 +52,765 0.63% 50,015,861
2014-10-10 2014-10-08 11.733 4,192,894 +6,282 0.63% 49,194,017
2014-10-09 2014-10-07 11.637 4,186,612 -50,253 0.62% 48,720,418
2014-10-08 2014-10-06 11.398 4,236,865 +377,748 0.63% 48,293,487
2014-10-07 2014-10-03 11.367 3,859,117 +52,765 0.58% 43,864,893
2014-10-03 2014-09-29 11.398 3,806,352 -246,023 0.57% 43,386,327
2014-09-30 2014-09-26 11.717 4,052,375 -54,021 0.60% 47,480,836
2014-09-29 2014-09-25 11.780 4,106,396 +26,382 0.61% 48,375,277
2014-09-26 2014-09-24 11.828 4,080,014 -825,400 0.61% 48,259,341
2014-09-25 2014-09-23 11.207 4,905,414 +8,795 0.73% 54,976,773
2014-09-24 2014-09-22 11.351 4,896,619 -20,101 0.73% 55,579,772
2014-09-23 2014-09-19 11.545 4,916,720 +45,227 0.73% 56,764,776
2014-09-22 2014-09-18 11.561 4,871,493 +309,590 0.73% 56,320,625
2014-09-19 2014-09-17 11.481 4,561,903 +869,302 0.68% 52,376,128
2014-09-18 2014-09-16 11.337 3,692,601 -22,482 0.55% 41,863,335
2014-09-17 2014-09-15 11.369 3,715,083 -564,547 0.56% 42,237,194
2014-09-16 2014-09-12 11.353 4,279,630 +9,992 0.64% 48,587,063
2014-09-15 2014-09-11 11.225 4,269,638 +405,887 0.64% 47,926,670
2014-09-12 2014-09-10 11.001 3,863,751 +272,346 0.58% 42,504,416
2014-09-11 2014-09-08 11.289 3,591,405 -91,552 0.54% 40,543,542
2014-09-10 2014-09-05 11.289 3,682,957 -60,853 0.55% 41,577,077
2014-09-08 2014-09-04 11.209 3,743,810 +3,221,729 0.56% 41,964,304
2014-09-05 2014-09-03 11.129 522,081 +199,839 0.08% 5,810,197
2014-09-04 2014-09-02 10.969 322,242 -560,800 0.05% 3,534,605
2014-09-03 2014-09-01 10.953 883,042 +311,527 0.13% 9,671,763
2014-09-02 2014-08-29 10.408 571,515 -79,936 0.09% 5,948,523
2014-09-01 2014-08-28 10.488 651,451 -36,221 0.10% 6,832,683
2014-08-29 2014-08-27 10.649 687,672 -18,735 0.10% 7,322,699
2014-08-28 2014-08-26 10.825 706,407 -6,245 0.11% 7,646,626
2014-08-27 2014-08-25 11.049 712,652 +1,249 0.11% 7,873,989
2014-08-26 2014-08-22 11.017 711,403 -157,373 0.11% 7,837,405
2014-08-25 2014-08-21 10.633 868,776 +84,932 0.13% 9,237,279
2014-08-20 2014-08-18 10.584 783,844 -172,889 0.12% 8,296,583
2014-08-19 2014-08-15 10.665 956,733 -76,189 0.14% 10,203,124
2014-08-18 2014-08-14 10.697 1,032,922 +247,302 0.15% 11,048,725
2014-08-15 2014-08-13 10.633 785,620 -87,430 0.12% 8,353,121
2014-08-13 2014-08-11 10.232 873,050 -77,438 0.13% 8,933,223
2014-08-08 2014-08-06 10.296 950,488 +123,651 0.14% 9,786,464
2014-08-07 2014-08-05 10.184 826,837 +54,956 0.12% 8,420,642
2014-08-06 2014-08-04 10.088 771,881 +121,153 0.12% 7,786,801
2014-08-05 2014-08-01 9.976 650,728 +49,960 0.10% 6,491,659
2014-07-31 2014-07-29 10.232 600,768 -76,189 0.09% 6,147,179
2014-07-25 2014-07-23 10.392 676,957 +36,221 0.10% 7,035,160
2014-07-24 2014-07-22 10.120 640,736 +1,249 0.10% 6,484,319
2014-07-23 2014-07-21 9.960 639,487 -70,131 0.10% 6,369,279
2014-07-22 2014-07-18 9.944 709,618 +38,719 0.11% 7,056,420
2014-07-21 2014-07-17 10.072 670,899 -4,996 0.10% 6,757,343
2014-07-15 2014-07-11 9.784 675,895 -4,996 0.10% 6,612,849
2014-07-11 2014-07-09 9.704 680,891 -156,125 0.10% 6,607,214
2014-07-10 2014-07-08 9.768 837,016 +58,703 0.13% 8,175,829
2014-07-09 2014-07-07 9.784 778,313 +97,422 0.12% 7,614,891
2014-07-08 2014-07-04 9.688 680,891 +23,731 0.10% 6,596,311
2014-07-07 2014-07-03 9.368 657,160 -8,743 0.10% 6,155,951
2014-07-04 2014-07-02 9.432 665,903 +48,711 0.10% 6,280,503
2014-07-03 2014-06-30 9.384 617,192 -6,245 0.09% 5,791,434
2014-06-30 2014-06-26 9.319 623,437 -14,988 0.09% 5,810,102
2014-06-27 2014-06-25 9.576 638,425 +34,972 0.10% 6,113,350
2014-06-26 2014-06-24 9.175 603,453 +28,726 0.09% 5,536,895
2014-06-25 2014-06-23 9.287 574,727 +43,715 0.09% 5,337,744
2014-06-20 2014-06-18 9.608 531,012 +28,727 0.08% 5,101,804
2014-06-19 2014-06-17 9.848 502,285 +42,466 0.08% 4,946,449
2014-06-18 2014-06-16 9.784 459,819 -6,245 0.07% 4,498,796
2014-06-17 2014-06-13 9.864 466,064 -4,996 0.07% 4,597,211
2014-06-13 2014-06-11 9.896 471,060 +43,715 0.07% 4,661,577
2014-06-12 2014-06-10 9.912 427,345 +19,984 0.06% 4,235,820
2014-06-11 2014-06-09 10.072 407,361 -18,735 0.06% 4,102,969
2014-06-10 2014-06-06 10.339 426,096 +67,446 0.06% 4,405,611
2014-06-09 2014-06-05 10.420 358,650 +4,957 0.05% 3,737,270
2014-06-06 2014-06-04 10.210 353,693 -4,944 0.05% 3,611,217
2014-06-05 2014-06-03 10.275 358,637 +12,361 0.05% 3,684,908
2014-06-04 2014-05-30 10.194 346,276 +46,598 0.05% 3,529,886
2014-06-03 2014-05-29 10.356 299,678 -14,276 0.05% 3,103,363
2014-05-30 2014-05-28 10.404 313,954 -42,025 0.05% 3,266,441
2014-05-28 2014-05-26 10.695 355,979 -2,472 0.05% 3,807,357
2014-05-27 2014-05-23 10.566 358,451 +17,304 0.05% 3,787,396
2014-05-26 2014-05-22 10.194 341,147 -8,652 0.05% 3,477,602
2014-05-23 2014-05-21 10.097 349,799 -6,180 0.05% 3,531,839
2014-05-19 2014-05-15 9.951 355,979 +39,553 0.05% 3,542,397
2014-05-16 2014-05-14 10.194 316,426 -19,777 0.05% 3,225,600
2014-05-13 2014-05-09 9.854 336,203 -16,068 0.05% 3,312,964
2014-05-12 2014-05-08 9.708 352,271 +53,150 0.05% 3,419,999
2014-05-09 2014-05-07 9.692 299,121 -30,901 0.05% 2,899,156
2014-05-05 2014-04-30 10.178 330,022 -20,580 0.05% 3,358,856
2014-04-30 2014-04-28 9.708 350,602 +17,304 0.05% 3,403,795
2014-04-29 2014-04-25 9.757 333,298 -8,652 0.05% 3,251,980
2014-04-28 2014-04-24 9.773 341,950 -60,999 0.05% 3,341,930
2014-04-23 2014-04-17 9.223 402,949 -144,184 0.06% 3,716,402
2014-04-22 2014-04-16 9.433 547,133 +105,064 0.08% 5,161,302
2014-04-17 2014-04-15 9.094 442,069 +27,996 0.07% 4,019,982
2014-04-16 2014-04-14 8.916 414,073 -4,944 0.06% 3,691,699
2014-04-15 2014-04-11 8.867 419,017 +23,484 0.06% 3,715,438
2014-04-14 2014-04-10 8.996 395,533 -53,953 0.06% 3,558,404
2014-04-11 2014-04-09 8.689 449,486 +51,914 0.07% 3,905,604
2014-04-10 2014-04-08 8.624 397,572 -49,442 0.06% 3,428,789
2014-04-09 2014-04-07 8.754 447,014 +34,610 0.07% 3,913,057
2014-04-08 2014-04-04 8.818 412,404 -43,694 0.06% 3,636,781
2014-04-07 2014-04-03 8.899 456,098 +53,149 0.07% 4,058,996
2014-04-04 2014-04-02 8.689 402,949 -12,360 0.06% 3,501,242
2014-04-03 2014-04-01 8.592 415,309 -25,957 0.06% 3,568,319
2014-04-02 2014-03-31 8.657 441,266 +25,957 0.07% 3,819,900
2014-04-01 2014-03-28 8.689 415,309 +19,776 0.06% 3,608,639
2014-03-27 2014-03-25 8.252 395,533 -56,857 0.06% 3,264,004
2014-03-26 2014-03-24 8.236 452,390 +18,540 0.07% 3,725,877
2014-03-17 2014-03-13 7.815 433,850 -4,944 0.07% 3,390,662
2014-03-11 2014-03-07 8.074 438,794 +43,261 0.07% 3,542,901
2014-03-06 2014-03-04 8.236 395,533 -75,398 0.06% 3,257,604
2014-03-05 2014-03-03 8.382 470,931 +75,398 0.07% 3,947,161
2014-02-24 2014-02-20 8.155 395,533 -72,988 0.06% 3,225,604
2014-02-17 2014-02-13 8.009 468,521 +28,429 0.07% 3,752,598
2014-02-11 2014-02-07 7.702 440,092 +30,901 0.07% 3,389,598
2014-02-10 2014-02-06 7.589 409,191 +21,013 0.06% 3,105,251
2014-02-07 2014-02-05 7.443 388,178 +50,739 0.06% 2,889,259
2014-02-05 2014-01-30 7.848 337,439 +28,429 0.05% 2,648,103
2014-01-27 2014-01-23 8.495 309,010 +304,066 0.05% 2,625,002
2014-01-23 2014-01-21 8.657 4,944 +4,944 0.00% 42,799
2014-01-22 2014-01-20 8.738 0 -144,096
2014-01-21 2014-01-17 9.077 144,096 -1,236 0.02% 1,308,015
2014-01-20 2014-01-16 9.094 145,332 -23,484 0.02% 1,321,586
2014-01-14 2014-01-10 9.110 168,816 -11,125 0.03% 1,537,871
2014-01-13 2014-01-09 9.077 179,941 +8,653 0.03% 1,633,393
2014-01-10 2014-01-08 9.288 171,288 -75,399 0.03% 1,590,877
2014-01-09 2014-01-07 9.094 246,687 +9,888 0.04% 2,243,264
2014-01-08 2014-01-06 9.174 236,799 -9,888 0.04% 2,172,505
2014-01-07 2014-01-03 9.644 246,687 -39,553 0.04% 2,378,977
2014-01-06 2014-01-02 9.498 286,240 +17,304 0.04% 2,718,731
2014-01-03 2013-12-31 9.530 268,936 -27,192 0.04% 2,563,079
2013-12-27 2013-12-20 8.592 296,128 +4,944 0.04% 2,544,320
2013-12-18 2013-12-16 9.061 291,184 -11,125 0.04% 2,638,477
2013-12-17 2013-12-13 8.899 302,309 -14,832 0.05% 2,690,367
2013-12-16 2013-12-12 8.818 317,141 -16,069 0.05% 2,796,705
2013-12-12 2013-12-10 8.414 333,210 +59,330 0.05% 2,803,620
2013-12-11 2013-12-09 8.495 273,880 +166,866 0.04% 2,326,577
2013-12-09 2013-12-05 8.398 107,014 +106,299 0.02% 898,681
2013-12-06 2013-12-04 8.365 715 -5,465 0.00% 5,981
2013-12-05 2013-12-03 8.463 6,180 -40,789 0.00% 52,298
2013-12-04 2013-12-02 8.495 46,969 +46,969 0.01% 398,996
2013-11-26 2013-11-22 8.527 0 -22,249
2013-11-25 2013-11-21 8.592 22,249 -3,708 0.00% 191,163
2013-11-22 2013-11-20 8.349 25,957 +19,777 0.00% 216,721
2013-11-21 2013-11-19 8.705 6,180 -9,889 0.00% 53,798
2013-11-11 2013-11-07 8.382 16,069 +16,069 0.00% 134,684
2013-11-08 2013-11-06 8.479 0 -3,708
2013-11-07 2013-11-05 8.560 3,708 -21,013 0.00% 31,739
2013-11-01 2013-10-30 8.398 24,721 +3,708 0.00% 207,602
2013-10-31 2013-10-29 8.090 21,013 -45,733 0.00% 170,003
2013-10-30 2013-10-28 8.398 66,746 +18,540 0.01% 560,519
2013-10-29 2013-10-25 8.608 48,206 +19,777 0.01% 414,964
2013-10-28 2013-10-24 8.818 28,429 +28,429 0.00% 250,701
2013-10-25 2013-10-23 8.802 0 -25,957
2013-10-24 2013-10-22 9.207 25,957 +18,541 0.00% 238,982
2013-10-22 2013-10-18 8.689 7,416 +1,236 0.00% 64,438
2013-10-18 2013-10-16 8.705 6,180 -1,236 0.00% 53,798
2013-10-17 2013-10-15 8.786 7,416 +3,708 0.00% 65,158
2013-10-16 2013-10-11 8.689 3,708 +3,708 0.00% 32,219
2013-10-11 2013-10-09 8.835 0 -19,777
2013-10-10 2013-10-08 8.916 19,777 +11,125 0.00% 176,323
2013-10-09 2013-10-07 8.560 8,652 +4,944 0.00% 74,058
2013-10-08 2013-10-04 8.786 3,708 +3,708 0.00% 32,579
2013-10-04 2013-10-02 8.657 0 -16,069
2013-10-03 2013-09-30 8.446 16,069 -6,180 0.00% 135,724
2013-10-02 2013-09-27 8.673 22,249 +4,944 0.00% 192,963
2013-09-30 2013-09-26 7.589 17,305 +6,181 0.00% 131,323
2013-09-27 2013-09-25 7.670 11,124 +11,124 0.00% 85,317
2013-08-30 2013-08-28 6.958 0 -11,124
2013-08-29 2013-08-27 7.039 11,124 +3,708 0.00% 78,298
2013-08-28 2013-08-26 7.120 7,416 -4,944 0.00% 52,798
2013-08-26 2013-08-22 7.200 12,360 +12,360 0.00% 88,997
2013-08-19 2013-08-15 7.475 0 -6,180
2013-08-16 2013-08-13 7.573 6,180 -7,416 0.00% 46,799
2013-08-15 2013-08-12 7.556 13,596 +11,124 0.00% 102,737
2013-08-13 2013-08-09 7.330 2,472 -3,708 0.00% 18,119
2013-08-07 2013-08-05 7.378 6,180 -11,125 0.00% 45,599
2013-08-06 2013-08-02 7.281 17,305 -3,708 0.00% 126,003
2013-08-02 2013-07-31 7.039 21,013 +13,597 0.00% 147,902
2013-07-23 2013-07-19 7.411 7,416 -1,236 0.00% 54,958
2013-07-17 2013-07-15 7.718 8,652 -7,417 0.00% 66,778
2013-07-15 2013-07-11 7.734 16,069 +16,069 0.00% 124,284
2013-07-09 2013-07-05 7.556 0 -6,180
2013-07-08 2013-07-04 6.537 6,180 +6,180 0.00% 40,399
2013-07-04 2013-07-02 6.796 0 -18,541
2013-07-03 2013-06-28 6.780 18,541 -2,472 0.00% 125,703
2013-07-02 2013-06-27 6.666 21,013 +21,013 0.00% 140,082
2013-05-27 2013-05-23 7.799 0 -1,236
2013-05-23 2013-05-21 8.285 1,236 -7,416 0.00% 10,240
2013-05-22 2013-05-20 8.446 8,652 -2,472 0.00% 73,078
2013-05-21 2013-05-16 8.818 11,124 -21,013 0.00% 98,097
2013-05-14 2013-05-10 8.883 32,137 +1,236 0.00% 285,480
2013-05-13 2013-05-09 8.883 30,901 -6,180 0.00% 274,500
2013-05-10 2013-05-08 9.077 37,081 +14,832 0.01% 336,598
2013-05-09 2013-05-07 8.835 22,249 -25,957 0.00% 196,563
2013-05-08 2013-05-06 8.899 48,206 -9,888 0.01% 429,004
2013-05-07 2013-05-03 8.446 58,094 +2,472 0.01% 490,681
2013-05-06 2013-05-02 8.042 55,622 +16,069 0.01% 447,302
2013-05-03 2013-04-30 8.382 39,553 +35,845 0.01% 331,518
2013-05-02 2013-04-29 8.317 3,708 +2,472 0.00% 30,839
2013-04-30 2013-04-26 9.142 1,236 +1,236 0.00% 11,300
2013-04-26 2013-04-24 9.757 0 -7,416
2013-04-25 2013-04-23 9.595 7,416 +6,180 0.00% 71,158
2013-04-23 2013-04-19 9.708 1,236 +1,236 0.00% 12,000
2013-04-22 2013-04-18 9.595 0 -16,069
2013-04-19 2013-04-17 9.757 16,069 -102,591 0.00% 156,785
2013-04-18 2013-04-16 9.854 118,660 -49,441 0.02% 1,169,282
2013-04-16 2013-04-12 9.822 168,101 +84,050 0.03% 1,651,037
2013-04-15 2013-04-11 9.692 84,051 -84,050 0.01% 814,643
2013-04-12 2013-04-10 9.886 168,101 +82,814 0.03% 1,661,917
2013-04-11 2013-04-09 9.806 85,287 +6,180 0.01% 836,283
2013-04-10 2013-04-08 9.498 79,107 -25,956 0.01% 751,365
2013-04-09 2013-04-05 9.611 105,063 -4,944 0.02% 1,009,797
2013-04-08 2013-04-03 9.854 110,007 -8,653 0.02% 1,084,015
2013-04-05 2013-04-02 10.064 118,660 +44,498 0.02% 1,194,242
2013-04-03 2013-03-28 10.032 74,162 +30,901 0.01% 743,997
2013-04-02 2013-03-27 10.113 43,261 +12,360 0.01% 437,496
2013-03-28 2013-03-26 9.984 30,901 +1,236 0.00% 308,500
2013-03-27 2013-03-25 10.161 29,665 +2,472 0.00% 301,441
2013-03-26 2013-03-22 10.259 27,193 +27,193 0.00% 278,961
2013-03-22 2013-03-20 10.582 0 -16,130
2013-03-21 2013-03-19 10.388 16,130 -13,597 0.00% 167,559
2013-03-20 2013-03-18 10.453 29,727 -33,373 0.00% 310,729
2013-03-19 2013-03-15 10.259 63,100 -16,068 0.01% 647,316
2013-03-18 2013-03-14 10.291 79,168 +14,832 0.01% 814,713
2013-03-15 2013-03-13 9.595 64,336 +18,541 0.01% 617,315
2013-03-14 2013-03-12 10.113 45,795 +3,152 0.01% 463,122
2013-03-13 2013-03-11 10.647 42,643 +3,708 0.01% 454,016
2013-03-12 2013-03-08 10.469 38,935 -9,889 0.01% 407,608
2013-03-11 2013-03-07 10.938 48,824 -19,776 0.01% 534,045
2013-03-08 2013-03-06 10.615 68,600 -3,708 0.01% 728,158
2013-03-07 2013-03-05 9.903 72,308 -16,069 0.01% 716,037
2013-03-06 2013-03-04 9.903 88,377 +69,218 0.01% 875,162
2013-03-05 2013-03-01 9.401 19,159 -608,131 0.00% 180,114
2013-03-04 2013-02-28 9.482 627,290 +511,102 0.10% 5,947,901
2013-03-01 2013-02-27 9.239 116,188 -12,360 0.02% 1,073,483
2013-02-28 2013-02-26 9.174 128,548 -28,429 0.02% 1,179,359
2013-02-27 2013-02-25 9.094 156,977 +156,977 0.02% 1,427,480
2013-02-22 2013-02-20 9.628 0 -461,043
2013-02-21 2013-02-19 9.352 461,043 +1,236 0.07% 4,311,884
2013-02-19 2013-02-15 8.932 459,807 +451,155 0.07% 4,106,884
2013-02-18 2013-02-14 8.916 8,652 -2,472 0.00% 77,138
2013-02-15 2013-02-08 8.770 11,124 +6,180 0.00% 97,557
2013-02-14 2013-02-07 8.398 4,944 -224,959 0.00% 41,519
2013-02-08 2013-02-06 8.560 229,903 +16,068 0.03% 1,967,878
2013-02-07 2013-02-05 8.430 213,835 +34,609 0.03% 1,802,662
2013-02-06 2013-02-04 8.899 179,226 +54,386 0.03% 1,595,003
2013-02-05 2013-02-01 8.835 124,840 +28,429 0.02% 1,102,920
2013-02-01 2013-01-30 8.964 96,411 -1,236 0.01% 864,240
2013-01-31 2013-01-29 9.045 97,647 -1,236 0.01% 883,219
2013-01-30 2013-01-28 8.608 98,883 +25,957 0.01% 851,199
2013-01-29 2013-01-25 8.009 72,926 +37,081 0.01% 584,098
2013-01-28 2013-01-24 8.285 35,845 -135,964 0.01% 296,959
2013-01-25 2013-01-23 8.624 171,809 -24,721 0.03% 1,481,736
2013-01-24 2013-01-22 8.301 196,530 +45,733 0.03% 1,631,338
2013-01-23 2013-01-21 7.896 150,797 +6,180 0.02% 1,190,722
2013-01-22 2013-01-18 8.009 144,617 +3,709 0.02% 1,158,303
2013-01-21 2013-01-17 8.009 140,908 +4,944 0.02% 1,128,596
2013-01-18 2013-01-16 8.026 135,964 +2,472 0.02% 1,091,198
2013-01-17 2013-01-15 7.929 133,492 +14,832 0.02% 1,058,398
2013-01-16 2013-01-14 7.686 118,660 +3,708 0.02% 912,002
2013-01-15 2013-01-11 7.540 114,952 +6,181 0.02% 866,763
2013-01-14 2013-01-10 7.524 108,771 +3,708 0.02% 818,397
2013-01-11 2013-01-09 7.411 105,063 +2,472 0.02% 778,598
2013-01-10 2013-01-08 7.395 102,591 +4,944 0.02% 758,618
2013-01-09 2013-01-07 7.217 97,647 +14,832 0.01% 704,679
2013-01-08 2013-01-04 7.152 82,815 +8,653 0.01% 592,283
2013-01-07 2013-01-03 7.039 74,162 +14,832 0.01% 521,998
2013-01-04 2013-01-02 7.184 59,330 +12,361 0.01% 426,241
2013-01-03 2012-12-31 6.990 46,969 +2,472 0.01% 328,317
2013-01-02 2012-12-27 7.136 44,497 +1,236 0.01% 317,517
2012-12-28 2012-12-24 6.893 43,261 +6,180 0.01% 298,197
2012-12-27 2012-12-20 6.974 37,081 +4,944 0.01% 258,599
2012-12-21 2012-12-19 6.569 32,137 +12,360 0.00% 211,120
2012-12-20 2012-12-18 6.472 19,777 +4,945 0.00% 128,002
2012-12-19 2012-12-17 6.359 14,832 +3,708 0.00% 94,317
2012-12-18 2012-12-14 6.294 11,124 +3,708 0.00% 70,018
2012-12-17 2012-12-13 6.359 7,416 +1,236 0.00% 47,159
2012-12-14 2012-12-12 6.278 6,180 +1,236 0.00% 38,799
2012-12-10 2012-12-06 6.230 4,944 +2,472 0.00% 30,799
2012-12-07 2012-12-05 6.262 2,472 +2,472 0.00% 15,480
2012-11-23 2012-11-21 6.068 0 -1,236
2012-11-20 2012-11-16 6.132 1,236 +1,236 0.00% 7,580
2012-11-14 2012-11-12 6.149 0 -2,472
2012-11-12 2012-11-08 6.246 2,472 +1,236 0.00% 15,440
2012-11-09 2012-11-07 6.391 1,236 +1,236 0.00% 7,900
2012-10-11 2012-10-09 5.712 0 -1,236
2012-10-10 2012-10-08 5.728 1,236 -1,236 0.00% 7,080
2012-10-09 2012-10-05 5.712 2,472 -1,236 0.00% 14,120
2012-10-08 2012-10-04 5.744 3,708 +3,708 0.00% 21,299
2012-08-21 2012-08-17 5.906 0 -1,236
2012-08-20 2012-08-16 5.890 1,236 -1,236 0.00% 7,280
2012-08-17 2012-08-15 5.857 2,472 -1,236 0.00% 14,480
2012-08-16 2012-08-14 5.874 3,708 -1,236 0.00% 21,779
2012-08-15 2012-08-13 5.971 4,944 -2,472 0.00% 29,519
2012-08-13 2012-08-09 6.052 7,416 -2,472 0.00% 44,879
2012-08-09 2012-08-07 6.052 9,888 -3,708 0.00% 59,838
2012-08-08 2012-08-06 5.971 13,596 -7,417 0.00% 81,177
2012-08-03 2012-08-01 5.987 21,013 +1,236 0.00% 125,802
2012-08-01 2012-07-30 6.003 19,777 +8,653 0.00% 118,722
2012-07-31 2012-07-27 5.890 11,124 +8,652 0.00% 65,518
2012-07-30 2012-07-26 5.906 2,472 -8,652 0.00% 14,600
2012-07-27 2012-07-25 6.035 11,124 +2,472 0.00% 67,138
2012-07-25 2012-07-23 6.116 8,652 +2,472 0.00% 52,918
2012-07-24 2012-07-20 6.165 6,180 +1,236 0.00% 38,099
2012-07-23 2012-07-19 6.294 4,944 +2,472 0.00% 31,119
2012-06-18 2012-06-14 6.035 2,472 +2,472 0.00% 14,920
2012-06-06 2012-06-04 6.068 0 -7,416
2012-06-05 2012-06-01 6.035 7,416 -18,541 0.00% 44,759
2012-06-01 2012-05-30 6.181 25,957 +2,472 0.00% 160,441
2012-05-31 2012-05-29 6.197 23,485 +2,472 0.00% 145,542
2012-05-30 2012-05-28 6.149 21,013 +2,472 0.00% 129,202
2012-05-29 2012-05-25 6.052 18,541 +3,709 0.00% 112,203
2012-05-28 2012-05-24 6.035 14,832 +1,236 0.00% 89,517
2012-05-25 2012-05-23 6.003 13,596 +2,472 0.00% 81,617
2012-05-23 2012-05-21 5.696 11,124 +3,708 0.00% 63,358
2012-05-22 2012-05-18 5.485 7,416 +1,236 0.00% 40,679
2012-05-21 2012-05-17 5.599 6,180 +2,472 0.00% 34,599
2012-05-18 2012-05-16 5.453 3,708 +2,472 0.00% 20,219
2012-05-17 2012-05-15 5.566 1,236 +1,236 0.00% 6,880
2012-05-14 2012-05-10 5.712 0 -77,870
2012-05-11 2012-05-09 5.712 77,870 +1,236 0.01% 444,777
2012-05-09 2012-05-07 5.631 76,634 +1,236 0.01% 431,518
2012-05-08 2012-05-04 5.712 75,398 +32,137 0.01% 430,658
2012-05-04 2012-05-02 5.793 43,261 +16,068 0.01% 250,598
2012-05-03 2012-04-30 5.615 27,193 +1,236 0.00% 152,681
2012-05-02 2012-04-27 5.728 25,957 +1,236 0.00% 148,681
2012-04-30 2012-04-26 5.777 24,721 +3,708 0.00% 142,801
2012-04-27 2012-04-25 5.712 21,013 +2,472 0.00% 120,022
2012-04-12 2012-04-10 5.890 18,541 +8,653 0.00% 109,202
2012-04-11 2012-04-05 5.938 9,888 -225,577 0.00% 58,718
2012-04-10 2012-04-03 5.809 235,465 +4,944 0.04% 1,367,787
2012-04-05 2012-04-02 5.744 230,521 +200,238 0.03% 1,324,148
2012-04-02 2012-03-29 5.728 30,283 +2,472 0.00% 173,460
2012-03-30 2012-03-28 5.825 27,811 +7,416 0.00% 162,001
2012-03-29 2012-03-27 5.938 20,395 +1,236 0.00% 121,112
2012-03-26 2012-03-22 6.149 19,159 -8,343 0.00% 117,802
2012-03-15 2012-03-13 6.715 27,502 +1,236 0.00% 184,676
2012-03-13 2012-03-09 6.537 26,266 +2,472 0.00% 171,701
2012-03-12 2012-03-08 6.472 23,794 +4,944 0.00% 154,002
2012-03-07 2012-03-05 6.602 18,850 +6,181 0.00% 124,443
2012-03-06 2012-03-02 6.747 12,669 +12,360 0.00% 85,482
2012-03-02 2012-02-29 6.844 309 -52,223 0.00% 2,115
2012-02-22 2012-02-20 7.055 52,532 +51,914 0.01% 370,602
2012-02-20 2012-02-16 6.828 618 -48,206 0.00% 4,220
2012-02-17 2012-02-15 6.877 48,824 +48,824 0.01% 335,753
2012-01-12 2012-01-10 6.812 0 -9,888
2012-01-11 2012-01-09 6.472 9,888 +1,236 0.00% 63,998
2012-01-10 2012-01-06 6.456 8,652 +1,236 0.00% 55,858
2012-01-09 2012-01-05 6.440 7,416 +2,472 0.00% 47,758
2012-01-06 2012-01-04 6.424 4,944 +1,236 0.00% 31,759
2012-01-05 2012-01-03 6.456 3,708 +2,472 0.00% 23,939
2012-01-04 2011-12-30 6.488 1,236 +1,236 0.00% 8,020
2011-12-19 2011-12-15 6.310 0 -61,493
2011-12-09 2011-12-07 6.440 61,493 +3,708 0.01% 396,010
2011-12-07 2011-12-05 6.440 57,785 -2,472 0.01% 372,131
2011-12-05 2011-12-01 5.841 60,257 +1,236 0.01% 351,976
2011-12-02 2011-11-30 5.647 59,021 +2,472 0.01% 333,296
2011-12-01 2011-11-29 5.777 56,549 +17,305 0.01% 326,656
2011-11-30 2011-11-28 5.663 39,244 +2,472 0.01% 222,249
2011-11-29 2011-11-25 5.663 36,772 -1,236 0.01% 208,249
2011-11-28 2011-11-24 5.744 38,008 -1,236 0.01% 218,324
2011-11-15 2011-11-11 5.712 39,244 -309 0.01% 224,154
2011-11-11 2011-11-09 6.003 39,553 +34,609 0.01% 237,438
2011-11-10 2011-11-08 5.728 4,944 -9,579 0.00% 28,319
2011-11-08 2011-11-04 5.760 14,523 +1,236 0.00% 83,657
2011-11-04 2011-11-02 5.599 13,287 +7,416 0.00% 74,388
2011-11-03 2011-11-01 5.599 5,871 -90,231 0.00% 32,869
2011-11-02 2011-10-31 5.938 96,102 +4,944 0.01% 570,685
2011-11-01 2011-10-28 5.841 91,158 +28,429 0.01% 532,476
2011-10-31 2011-10-27 5.890 62,729 +40,480 0.01% 369,460
2011-10-28 2011-10-26 5.615 22,249 +6,180 0.00% 124,922
2011-10-27 2011-10-25 5.534 16,069 +7,417 0.00% 88,923
2011-10-26 2011-10-24 5.615 8,652 +3,708 0.00% 48,578
2011-10-25 2011-10-21 5.534 4,944 +1,236 0.00% 27,359
2011-10-24 2011-10-20 5.534 3,708 -67,982 0.00% 20,519
2011-10-21 2011-10-19 5.518 71,690 +71,690 0.01% 395,559
2011-10-20 2011-10-18 5.291 0 -53,150
2011-10-19 2011-10-17 5.744 53,150 +9,889 0.01% 305,302
2011-10-18 2011-10-14 5.259 43,261 +2,472 0.01% 227,498
2011-10-17 2011-10-13 5.615 40,789 -1,236 0.01% 229,018
2011-10-14 2011-10-12 5.421 42,025 +11,124 0.01% 227,798
2011-10-13 2011-10-11 5.016 30,901 -39,553 0.00% 155,000
2011-10-12 2011-10-10 4.919 70,454 +2,472 0.01% 346,559
2011-10-11 2011-10-07 5.000 67,982 +3,708 0.01% 339,899
2011-10-10 2011-10-06 4.903 64,274 +29,665 0.01% 315,120
2011-10-07 2011-10-04 4.854 34,609 +12,360 0.01% 168,000
2011-10-06 2011-10-03 4.935 22,249 +8,653 0.00% 109,801
2011-10-04 2011-09-30 5.599 13,596 +7,416 0.00% 76,118
2011-10-03 2011-09-28 5.631 6,180 -30,901 0.00% 34,799
2011-09-30 2011-09-27 5.663 37,081 +37,081 0.01% 209,999
2011-09-19 2011-09-15 5.825 0 -2,472
2011-09-16 2011-09-14 5.793 2,472 +1,236 0.00% 14,320
2011-09-14 2011-09-09 6.116 1,236 -11,124 0.00% 7,560
2011-09-12 2011-09-08 6.230 12,360 +3,708 0.00% 76,998
2011-09-09 2011-09-07 6.230 8,652 +1,236 0.00% 53,898
2011-09-05 2011-09-01 6.359 7,416 -1,236 0.00% 47,159
2011-09-02 2011-08-31 6.440 8,652 +6,180 0.00% 55,718
2011-09-01 2011-08-30 6.197 2,472 +2,472 0.00% 15,320
2011-08-22 2011-08-18 6.505 0 -9,888
2011-08-19 2011-08-17 6.569 9,888 -1,236 0.00% 64,958
2011-08-18 2011-08-16 6.634 11,124 +11,124 0.00% 73,798
2011-08-03 2011-08-01 7.475 0 -722,465
2011-07-25 2011-07-21 7.362 722,465 -463,515 0.11% 5,318,951
2011-07-22 2011-07-20 7.443 1,185,980 +1,185,980 0.18% 8,827,404
2011-07-21 2011-07-19 7.378 0 -19,159
2011-07-20 2011-07-18 7.589 19,159 -133,492 0.00% 145,393
2011-07-18 2011-07-14 7.314 152,651 +28,429 0.02% 1,116,441
2011-07-15 2011-07-13 7.233 124,222 +11,124 0.02% 898,471
2011-07-14 2011-07-12 7.120 113,098 +4,945 0.02% 805,203
2011-07-13 2011-07-11 7.540 108,153 -37,700 0.02% 815,497
2011-07-11 2011-07-07 7.799 145,853 +17,305 0.02% 1,137,523
2011-07-08 2011-07-06 7.653 128,548 +2,472 0.02% 983,839
2011-07-07 2011-07-05 7.929 126,076 +95,175 0.02% 999,600
2011-07-06 2011-07-04 8.042 30,901 -3,708 0.00% 248,500
2011-07-05 2011-06-30 7.912 34,609 -6,180 0.01% 273,839
2011-07-04 2011-06-29 7.653 40,789 +22,248 0.01% 312,178
2011-06-30 2011-06-28 7.281 18,541 +1,236 0.00% 135,003
2011-06-29 2011-06-27 6.942 17,305 -7,416 0.00% 120,123
2011-06-28 2011-06-24 7.071 24,721 -2,472 0.00% 174,802
2011-06-27 2011-06-23 6.731 27,193 +23,485 0.00% 183,041
2011-06-24 2011-06-22 6.812 3,708 +1,236 0.00% 25,259
2011-06-23 2011-06-21 6.958 2,472 +2,472 0.00% 17,199
2011-06-22 2011-06-20 6.942 0 -690,946
2011-06-20 2011-06-16 7.281 690,946 -2,472 0.10% 5,031,001
2011-06-16 2011-06-14 7.556 693,418 +684,766 0.11% 5,239,740
2011-06-15 2011-06-13 7.508 8,652 +1,236 0.00% 64,958
2011-06-14 2011-06-10 7.556 7,416 +7,416 0.00% 56,038
2011-06-13 2011-06-09 7.540 0 -6,180
2011-06-10 2011-06-08 7.799 6,180 -822,584 0.00% 48,198
2011-06-09 2011-06-07 8.187 828,764 +1,236 0.13% 6,785,458
2011-06-08 2011-06-03 8.317 827,528 +825,056 0.13% 6,882,459
2011-06-07 2011-06-02 8.463 2,472 +2,472 0.00% 20,919
2011-05-26 2011-05-24 9.029 0 -1,809,561
2011-05-25 2011-05-23 8.964 1,809,561 -7,416 0.27% 16,221,118
2011-05-24 2011-05-20 9.207 1,816,977 +1,808,325 0.28% 16,728,596
2011-05-23 2011-05-19 9.417 8,652 -11,125 0.00% 81,477
2011-05-20 2011-05-18 9.466 19,777 -4,944 0.00% 187,204
2011-05-19 2011-05-17 9.320 24,721 -14,832 0.00% 230,402
2011-05-18 2011-05-16 9.401 39,553 -13,597 0.01% 371,838
2011-05-17 2011-05-13 9.547 53,150 +53,150 0.01% 507,403
2011-05-16 2011-05-12 9.352 0 -1,236
2011-05-13 2011-05-11 9.385 1,236 +1,236 0.00% 11,600
2011-05-05 2011-05-03 9.401 0 -3,708
2011-05-04 2011-04-29 9.450 3,708 +1,236 0.00% 35,039
2011-05-03 2011-04-28 9.498 2,472 +2,472 0.00% 23,479
2011-04-29 2011-04-27 9.563 0 -1,236
2011-04-28 2011-04-26 9.692 1,236 +1,236 0.00% 11,980
2011-04-27 2011-04-21 9.919 0 -3,708
2011-04-26 2011-04-20 9.919 3,708 +1,236 0.00% 36,779
2011-04-20 2011-04-18 9.984 2,472 +2,472 0.00% 24,679
2011-04-19 2011-04-15 10.194 0 -2,472
2011-04-18 2011-04-14 10.178 2,472 -4,944 0.00% 25,159
2011-04-15 2011-04-13 10.259 7,416 +1,236 0.00% 76,078
2011-04-14 2011-04-12 10.242 6,180 +3,708 0.00% 63,298
2011-04-13 2011-04-11 10.210 2,472 -92,703 0.00% 25,239
2011-04-12 2011-04-08 10.615 95,175 -2,281,728 0.01% 1,010,240
2011-04-11 2011-04-07 10.615 2,376,903 +93,939 0.36% 25,229,758
2011-04-08 2011-04-06 10.517 2,282,964 +2,282,964 0.35% 24,010,998
2011-04-07 2011-04-04 10.615 0 -469,077
2011-04-06 2011-04-01 10.534 469,077 +469,077 0.07% 4,941,092
2011-04-04 2011-03-31 10.825 0 -12,360
2011-04-01 2011-03-30 11.084 12,360 -4,945 0.00% 136,996
2011-03-31 2011-03-29 11.149 17,305 +6,181 0.00% 192,925
2011-03-30 2011-03-28 10.841 11,124 +3,708 0.00% 120,596
2011-03-29 2011-03-25 10.890 7,416 -2,472 0.00% 80,757
2011-03-28 2011-03-24 10.809 9,888 -2,472 0.00% 106,877
2011-03-25 2011-03-23 10.954 12,360 -1,236 0.00% 135,396
2011-03-24 2011-03-22 10.760 13,596 -1,236 0.00% 146,295
2011-03-22 2011-03-18 10.566 14,832 +2,472 0.00% 156,715
2011-03-21 2011-03-17 10.534 12,360 -1,236 0.00% 130,196
2011-03-18 2011-03-16 10.922 13,596 +12,360 0.00% 148,495
2011-03-17 2011-03-15 10.857 1,236 -29,665 0.00% 13,420
2011-03-16 2011-03-14 11.327 30,901 -3,708 0.00% 350,000
2011-03-15 2011-03-11 11.213 34,609 -3,708 0.01% 388,079
2011-03-14 2011-03-10 11.424 38,317 -4,944 0.01% 437,718
2011-03-10 2011-03-08 11.618 43,261 -2,472 0.01% 502,596
2011-03-08 2011-03-04 11.699 45,733 +18,540 0.01% 535,015
2011-03-07 2011-03-03 11.327 27,193 -33,373 0.00% 308,002
2011-03-04 2011-03-02 11.796 60,566 -22,249 0.01% 714,421
2011-03-03 2011-03-01 11.844 82,815 +3,708 0.01% 980,885
2011-03-02 2011-02-28 11.310 79,107 +1,237 0.01% 894,726
2011-03-01 2011-02-25 11.116 77,870 +59,329 0.01% 865,615
2011-02-28 2011-02-24 10.695 18,541 +4,945 0.00% 198,304
2011-02-24 2011-02-22 11.132 13,596 +13,596 0.00% 151,355
2011-02-11 2011-02-09 10.793 0 -95,175
2011-02-09 2011-02-07 10.793 95,175 +95,175 0.01% 1,027,180
2011-02-07 2011-01-31 10.712 0 -28,429
2011-02-01 2011-01-28 10.954 28,429 +1,236 0.00% 311,421
2011-01-31 2011-01-27 11.165 27,193 +16,069 0.00% 303,602
2011-01-28 2011-01-26 10.631 11,124 -83,742 0.00% 118,256
2011-01-27 2011-01-25 11.051 94,866 +2,472 0.01% 1,048,405
2011-01-26 2011-01-24 11.569 92,394 +91,467 0.01% 1,068,926
2011-01-25 2011-01-21 11.537 927 -9,888 0.00% 10,695
2011-01-21 2011-01-19 11.860 10,815 +4,017 0.00% 128,271
2011-01-20 2011-01-18 11.812 6,798 +1,236 0.00% 80,297
2011-01-19 2011-01-17 11.780 5,562 -1,236 0.00% 65,518
2011-01-18 2011-01-14 12.119 6,798 -3,708 0.00% 82,387
2011-01-17 2011-01-13 11.925 10,506 -3,708 0.00% 125,286
2011-01-14 2011-01-12 11.974 14,214 -2,473 0.00% 170,195
2011-01-13 2011-01-11 11.747 16,687 -18,540 0.00% 196,026
2011-01-12 2011-01-10 12.038 35,227 +11,124 0.01% 424,079
2011-01-11 2011-01-07 12.103 24,103 -3,708 0.00% 291,723
2011-01-10 2011-01-06 12.265 27,811 -2,472 0.00% 341,101
2011-01-07 2011-01-05 12.055 30,283 +3,708 0.00% 365,051
2011-01-06 2011-01-04 11.780 26,575 +4,944 0.00% 313,042
2011-01-05 2011-01-03 11.958 21,631 +4,944 0.00% 258,654
2011-01-04 2010-12-31 11.925 16,687 +7,417 0.00% 198,996
2011-01-03 2010-12-29 12.071 9,270 -2,781 0.00% 111,896
2010-12-30 2010-12-28 11.860 12,051 -4,945 0.00% 142,930
2010-12-29 2010-12-24 11.650 16,996 +7,417 0.00% 198,005
2010-12-28 2010-12-22 11.165 9,579 +3,708 0.00% 106,947
2010-12-23 2010-12-21 11.359 5,871 -2,472 0.00% 66,688
2010-12-22 2010-12-20 11.035 8,343 -31,828 0.00% 92,067
2010-12-21 2010-12-17 10.129 40,171 +40,171 0.01% 406,897
2010-12-20 2010-12-16 9.984 0 -41,407
2010-12-15 2010-12-13 10.097 41,407 +38,317 0.01% 418,077
2010-12-14 2010-12-10 9.919 3,090 -1,236 0.00% 30,649
2010-12-06 2010-12-02 9.806 4,326 -154,505 0.00% 42,419
2010-12-03 2010-12-01 9.514 158,831 +112,480 0.02% 1,511,160
2010-12-02 2010-11-30 9.369 46,351 +45,115 0.01% 434,246
2010-11-17 2010-11-15 9.806 1,236 -32,137 0.00% 12,120
2010-11-15 2010-11-11 10.210 33,373 +8,652 0.01% 340,739
2010-11-11 2010-11-09 10.259 24,721 +4,944 0.00% 253,602
2010-11-10 2010-11-08 10.064 19,777 -61,802 0.00% 199,044
2010-11-09 2010-11-05 9.870 81,579 -4,944 0.01% 805,204
2010-11-08 2010-11-04 9.870 86,523 +4,944 0.01% 854,003
2010-11-05 2010-11-03 10.000 81,579 +80,343 0.01% 815,764
2010-11-03 2010-11-01 9.660 1,236 -38,317 0.00% 11,940
2010-11-02 2010-10-29 9.676 39,553 +38,317 0.01% 382,718
2010-10-20 2010-10-18 9.579 1,236 -35,845 0.00% 11,840
2010-10-15 2010-10-13 9.838 37,081 +11,124 0.01% 364,798
2010-10-11 2010-10-07 10.032 25,957 +24,721 0.00% 260,402
2010-09-02 2010-08-31 8.446 1,236 +1,236 0.00% 10,440
2010-07-28 2010-07-26 7.848 0 -370,812
2010-07-27 2010-07-23 7.734 370,812 +370,812 0.06% 2,868,002
2010-07-26 2010-07-22 7.718 0 -3,708
2010-07-23 2010-07-21 7.686 3,708 -181,698 0.00% 28,499
2010-07-22 2010-07-20 7.734 185,406 +85,287 0.03% 1,434,001
2010-07-20 2010-07-16 7.767 100,119 +81,578 0.02% 777,599
2010-07-08 2010-07-06 7.524 18,541 -1,236 0.00% 139,503
2010-07-06 2010-07-02 7.524 19,777 -2,472 0.00% 148,803
2010-07-05 2010-06-30 7.718 22,249 -3,708 0.00% 171,722
2010-06-29 2010-06-25 7.686 25,957 -1,236 0.00% 199,501
2010-06-28 2010-06-24 7.783 27,193 -1,236 0.00% 211,641
2010-06-23 2010-06-21 7.767 28,429 -1,236 0.00% 220,801
2010-06-18 2010-06-15 7.573 29,665 +1,236 0.00% 224,640
2010-06-15 2010-06-11 7.443 28,429 -2,472 0.00% 211,601
2010-06-14 2010-06-10 7.298 30,901 -6,180 0.00% 225,500
2010-06-10 2010-06-08 7.039 37,081 -1,236 0.01% 260,999
2010-06-07 2010-06-03 7.071 38,317 -4,944 0.01% 270,938
2010-06-03 2010-06-01 7.039 43,261 +2,472 0.01% 304,497
2010-06-02 2010-05-31 7.120 40,789 +9,888 0.01% 290,398
2010-06-01 2010-05-28 6.942 30,901 +7,416 0.00% 214,500
2010-05-31 2010-05-27 6.796 23,485 +1,236 0.00% 159,602
2010-05-28 2010-05-26 6.456 22,249 +6,180 0.00% 143,642
2010-05-27 2010-05-25 6.537 16,069 -16,068 0.00% 105,043
2010-05-26 2010-05-24 6.909 32,137 -4,944 0.00% 222,040
2010-05-25 2010-05-20 7.006 37,081 -2,472 0.01% 259,799
2010-05-20 2010-05-18 7.378 39,553 -4,944 0.01% 291,838
2010-05-19 2010-05-17 7.362 44,497 -2,472 0.01% 327,597
2010-05-13 2010-05-11 7.427 46,969 +6,180 0.01% 348,836
2010-05-11 2010-05-07 7.200 40,789 -2,472 0.01% 293,698
2010-05-10 2010-05-06 7.362 43,261 -1,236 0.01% 318,497
2010-05-07 2010-05-05 7.605 44,497 +4,944 0.01% 338,397
2010-05-06 2010-05-04 7.783 39,553 +7,416 0.01% 307,838
2010-05-05 2010-05-03 7.912 32,137 +1,236 0.00% 254,280
2010-05-04 2010-04-30 7.993 30,901 +1,236 0.00% 247,000
2010-05-03 2010-04-29 7.961 29,665 +1,236 0.00% 236,160
2010-01-20 2010-01-18 8.576 28,429 +3,708 0.00% 243,801
2009-12-23 2009-12-21 8.657 24,721 +24,721 0.00% 214,002
2009-12-16 2009-12-14 9.822 0 -108,771
2009-12-14 2009-12-10 8.883 108,771 +108,771 0.02% 966,236
2009-11-17 2009-11-13 8.770 0 -339,911
2009-11-12 2009-11-10 8.398 339,911 +56,364 0.05% 2,854,502
2009-11-11 2009-11-09 8.511 283,547 -222,487 0.04% 2,413,285
2009-10-29 2009-10-27 7.864 506,034 -24,721 0.08% 3,979,365
2009-10-27 2009-10-22 7.411 530,755 -796,133 0.08% 3,933,303
2009-10-15 2009-10-13 7.184 1,326,888 -28,429 0.20% 9,532,680
2009-10-13 2009-10-09 7.120 1,355,317 +28,429 0.21% 9,649,201
2009-10-06 2009-10-02 6.488 1,326,888 +562,398 0.20% 8,609,470
2009-10-02 2009-09-29 6.812 764,490 -58,094 0.12% 5,207,769
2009-09-24 2009-09-22 7.512 822,584 +9,299 0.12% 6,179,141
2009-09-15 2009-09-11 7.725 813,285 -59,596 0.12% 6,282,318
2009-09-14 2009-09-10 7.921 872,881 +872,881 0.13% 6,914,099
2009-09-03 2009-09-01 7.594 0 -153,981
2009-08-28 2009-08-26 7.872 153,981 -53,771 0.02% 1,212,125
2009-08-25 2009-08-21 7.708 207,752 -25,663 0.03% 1,601,405
2009-08-14 2009-08-12 8.216 233,415 -26,885 0.04% 1,917,642
2009-08-13 2009-08-11 8.576 260,300 +178,422 0.04% 2,232,239
2009-08-11 2009-08-07 8.510 81,878 -116,097 0.01% 696,796
2009-07-29 2009-07-27 8.854 197,975 -3,666 0.03% 1,752,842
2009-07-28 2009-07-24 8.494 201,641 -40,328 0.03% 1,712,700
2009-07-24 2009-07-22 8.379 241,969 +241,969 0.04% 2,027,519
2009-07-16 2009-07-14 7.643 0 -206,347
2009-07-15 2009-07-13 7.561 206,347 -484,017 0.03% 1,560,182
2009-07-14 2009-07-10 7.643 690,364 -489,255 0.11% 5,276,308
2009-07-13 2009-07-09 7.659 1,179,619 +627,856 0.18% 9,034,888
2009-07-02 2009-06-29 8.265 551,763 -624,190 0.08% 4,560,150
2009-06-29 2009-06-25 7.856 1,175,953 -116 0.18% 9,237,753
2009-06-25 2009-06-23 7.872 1,176,069 +155,203 0.18% 9,257,912
2009-06-19 2009-06-17 8.232 1,020,866 -218,768 0.16% 8,403,726
2009-06-18 2009-06-16 8.428 1,239,634 -916,550 0.19% 10,448,065
2009-06-12 2009-06-10 8.870 2,156,184 +649,167 0.33% 19,125,829
2009-06-10 2009-06-08 8.854 1,507,017 -240,747 0.23% 13,342,911
2009-06-05 2009-06-03 7.708 1,747,764 -260,185 0.27% 13,472,210
2009-06-04 2009-06-02 7.250 2,007,949 +1,219,105 0.31% 14,557,660
2009-06-02 2009-05-29 7.103 788,844 -18,331 0.12% 5,602,941
2009-06-01 2009-05-27 7.054 807,175 +18,331 0.12% 5,693,511
2009-05-27 2009-05-25 7.202 788,844 +5,453 0.12% 5,680,940
2009-05-26 2009-05-22 7.053 783,391 +783,391 0.12% 5,525,479
2009-05-19 2009-05-15 6.065 0 -7,605
2009-05-15 2009-05-13 5.916 7,605 -639,577 0.00% 44,993
2009-05-13 2009-05-11 5.817 647,182 -14,563 0.10% 3,764,859
2009-05-12 2009-05-08 5.933 661,745 -735,453 0.10% 3,925,914
2009-05-11 2009-05-07 5.850 1,397,198 -697,831 0.22% 8,173,987
2009-05-08 2009-05-06 5.999 2,095,029 -3,641 0.32% 12,567,215
2009-05-07 2009-05-05 5.768 2,098,670 +151,702 0.32% 12,104,861
2009-05-06 2009-05-04 5.801 1,946,968 +18,205 0.30% 11,294,034
2009-05-04 2009-04-29 5.241 1,928,763 -224,520 0.30% 10,107,729
2009-04-28 2009-04-24 5.455 2,153,283 +182,043 0.33% 11,745,641
2009-04-27 2009-04-23 5.636 1,971,240 -122,576 0.30% 11,109,979
2009-04-24 2009-04-22 6.032 2,093,816 -435,689 0.32% 12,628,949
2009-04-23 2009-04-21 6.032 2,529,505 -2,518,259 0.39% 15,256,828
2009-04-22 2009-04-20 6.081 5,047,764 -1,214 0.78% 30,695,381
2009-04-21 2009-04-17 5.867 5,048,978 -231,801 0.78% 29,621,094
2009-04-17 2009-04-15 6.147 5,280,779 +140,780 0.82% 32,460,443
2009-04-14 2009-04-08 4.993 5,139,999 -580,110 0.79% 25,665,710
2009-04-06 2009-04-02 5.142 5,720,109 -168,693 0.88% 29,410,778
2009-04-03 2009-04-01 4.944 5,888,802 -282,774 0.91% 29,113,594
2009-04-01 2009-03-30 4.697 6,171,576 -86,167 0.95% 28,986,018
2009-03-31 2009-03-27 4.878 6,257,743 -464,816 0.97% 30,525,097
2009-03-25 2009-03-23 4.614 6,722,559 +211,170 1.04% 31,019,891
2009-03-16 2009-03-12 4.235 6,511,389 -6,068 1.01% 27,577,468
2009-03-11 2009-03-09 4.070 6,517,457 -546,129 1.01% 26,529,114
2009-02-26 2009-02-24 4.169 7,063,586 +107,729 1.09% 29,450,548
2009-02-23 2009-02-19 4.367 6,955,857 +6,432,180 1.07% 30,376,948
2009-02-05 2009-02-03 4.268 523,677 -72,817 0.08% 2,235,172
2009-02-04 2009-02-02 4.169 596,494 -69,176 0.09% 2,486,991
2009-02-03 2009-01-30 4.219 665,670 -23,059 0.10% 2,808,320
2009-01-29 2009-01-22 3.988 688,729 +2,427 0.11% 2,746,701
2009-01-16 2009-01-14 4.153 686,302 -106,798 0.11% 2,850,122
2009-01-09 2009-01-07 4.565 793,100 +230,588 0.12% 3,620,390
2009-01-07 2009-01-05 4.581 562,512 +3,640 0.09% 2,577,058
2008-12-30 2008-12-24 4.285 558,872 -72,817 0.09% 2,394,602
2008-12-15 2008-12-11 4.433 631,689 -202,674 0.10% 2,800,291
2008-12-12 2008-12-10 4.038 834,363 +262,142 0.13% 3,368,750
2008-12-11 2008-12-09 3.757 572,221 +1,213 0.09% 2,150,039
2008-12-10 2008-12-08 3.823 571,008 +60,681 0.09% 2,183,121
2008-12-05 2008-12-03 3.593 510,327 +43,690 0.08% 1,833,381
2008-11-18 2008-11-14 3.477 466,637 +98,304 0.07% 1,622,592
2008-11-03 2008-10-30 3.708 368,333 -182,043 0.06% 1,365,749
2008-10-28 2008-10-24 3.362 550,376 -2,427 0.08% 1,850,279
2008-10-27 2008-10-23 3.444 552,803 -1,326,486 0.09% 1,903,988
2008-10-24 2008-10-22 3.691 1,879,289 +1,195,415 0.29% 6,937,280
2008-10-23 2008-10-21 3.708 683,874 -122,576 0.11% 2,535,749
2008-10-14 2008-10-10 4.186 806,450 -60,681 0.12% 3,375,661
2008-10-10 2008-10-08 4.368 867,131 +19,783 0.13% 3,787,518
2008-10-02 2008-09-29 5.160 847,348 -1,186 0.13% 4,372,738
2008-09-25 2008-09-23 5.683 848,534 +59,296 0.13% 4,822,468
2008-09-24 2008-09-22 5.987 789,238 +237,187 0.12% 4,725,052
2008-09-19 2008-09-17 6.021 552,051 -1,186 0.09% 3,323,668
2008-09-16 2008-09-11 6.813 553,237 -64,041 0.09% 3,769,318
2008-09-12 2008-09-10 6.881 617,278 -90,130 0.10% 4,247,283
2008-09-10 2008-09-08 7.049 707,408 +15,417 0.11% 4,986,737
2008-09-01 2008-08-28 7.134 691,991 +104,362 0.11% 4,936,408
2008-08-28 2008-08-26 7.134 587,629 +64,040 0.09% 4,191,928
2008-08-27 2008-08-25 7.387 523,589 -78,271 0.08% 3,867,540
2008-08-21 2008-08-19 7.353 601,860 -47,438 0.10% 4,425,397
2008-08-14 2008-08-12 7.538 649,298 -131,638 0.10% 4,894,652
2008-08-08 2008-08-05 7.909 780,936 -181,448 0.12% 6,176,729
2008-08-07 2008-08-04 7.960 962,384 -32,020 0.15% 7,660,562
2008-08-04 2008-07-31 8.095 994,404 -53,367 0.16% 8,049,601
2008-08-01 2008-07-30 8.145 1,047,771 -1,186 0.17% 8,534,611
2008-07-25 2008-07-23 8.432 1,048,957 +5,930 0.17% 8,845,002
2008-07-16 2008-07-14 8.382 1,043,027 +16,603 0.16% 8,742,229
2008-07-14 2008-07-10 8.264 1,026,424 +124,523 0.16% 8,481,900
2008-07-08 2008-07-04 8.466 901,901 -171,960 0.14% 7,635,418
2008-07-07 2008-07-03 8.348 1,073,861 -415,076 0.17% 8,964,447
2008-06-30 2008-06-26 8.432 1,488,937 -93,689 0.24% 12,554,996
2008-06-27 2008-06-25 8.280 1,582,626 -24,905 0.25% 13,104,789
2008-06-20 2008-06-18 9.208 1,607,531 -109,105 0.25% 14,802,063
2008-06-19 2008-06-17 9.174 1,716,636 -20,161 0.27% 15,748,796
2008-06-03 2008-05-30 9.697 1,736,797 +55,739 0.27% 16,841,747
2008-05-27 2008-05-23 10.062 1,681,058 -177,890 0.27% 16,915,124
2008-05-26 2008-05-22 10.318 1,858,948 +17,614 0.29% 19,179,835
2008-05-23 2008-05-21 10.437 1,841,334 +16,446 0.29% 19,217,552
2008-05-21 2008-05-19 10.896 1,824,888 +234,939 0.29% 19,884,799
2008-05-20 2008-05-16 10.965 1,589,949 -82,229 0.25% 17,433,078
2008-05-16 2008-05-14 11.322 1,672,178 -11,747 0.27% 18,932,552
2008-05-15 2008-05-13 11.407 1,683,925 +93,976 0.27% 19,208,903
2008-05-07 2008-05-05 10.965 1,589,949 -68,132 0.25% 17,433,078
2008-04-30 2008-04-28 10.965 1,658,081 -16,446 0.26% 18,180,115
2008-04-23 2008-04-21 9.620 1,674,527 +293,673 0.27% 16,108,148
2008-04-11 2008-04-09 10.028 1,380,854 +192,650 0.22% 13,847,395
2008-03-18 2008-03-14 9.807 1,188,204 +15,271 0.20% 11,652,484
2008-03-14 2008-03-12 10.709 1,172,933 +77,530 0.19% 12,561,134
2008-03-10 2008-03-06 12.088 1,095,403 -4,699 0.18% 13,241,503
2008-03-07 2008-03-05 11.969 1,100,102 +4,699 0.18% 13,167,196
2008-02-22 2008-02-20 12.429 1,095,403 +37,590 0.18% 13,614,503
2008-02-19 2008-02-15 12.139 1,057,813 -4,698 0.17% 12,841,136
2008-02-13 2008-02-11 12.224 1,062,511 +4,698 0.17% 12,988,616
2008-02-12 2008-02-06 12.276 1,057,813 -176,204 0.17% 12,985,216
2008-02-11 2008-02-04 12.241 1,234,017 +117,470 0.20% 15,106,193
2008-01-28 2008-01-24 12.480 1,116,547 +170,918 0.18% 13,934,327
2008-01-25 2008-01-23 12.446 945,629 -170,918 0.16% 11,769,098
2008-01-24 2008-01-22 12.207 1,116,547 +374,727 0.18% 13,630,167
2008-01-18 2008-01-16 13.348 741,820 -491,022 0.12% 9,901,924
2008-01-14 2008-01-10 13.961 1,232,842 +243,162 0.20% 17,211,800
2008-01-09 2008-01-07 14.863 989,680 +31,717 0.16% 14,710,047
2008-01-04 2008-01-02 15.442 957,963 +42,289 0.16% 14,793,163
2008-01-03 2007-12-31 15.834 915,674 +117,469 0.15% 14,498,693
2007-12-28 2007-12-24 16.174 798,205 -696,594 0.13% 12,910,500
2007-12-27 2007-12-20 13.672 1,494,799 +93,976 0.25% 20,436,351
2007-12-21 2007-12-19 13.348 1,400,823 +41,114 0.23% 18,698,395
2007-12-20 2007-12-18 12.684 1,359,709 +135,090 0.22% 17,246,749
2007-12-19 2007-12-17 13.212 1,224,619 +58,735 0.20% 16,179,598
2007-12-14 2007-12-12 14.489 1,165,884 +23,493 0.19% 16,892,344
2007-12-04 2007-11-30 15.510 1,142,391 +293,674 0.19% 17,718,957
2007-12-03 2007-11-29 15.953 848,717 -23,494 0.14% 13,539,652
2007-11-30 2007-11-28 15.068 872,211 -35,241 0.14% 13,142,253
2007-11-29 2007-11-27 14.574 907,452 +69,307 0.15% 13,225,206
2007-11-28 2007-11-26 14.983 838,145 -151,535 0.14% 12,557,606
2007-11-26 2007-11-22 14.182 989,680 +58,734 0.16% 14,036,047
2007-11-23 2007-11-21 14.880 930,946 +176,205 0.15% 13,852,907
2007-11-21 2007-11-19 16.123 754,741 +58,734 0.12% 12,168,945
2007-11-20 2007-11-16 17.230 696,007 +25,844 0.11% 11,992,207
2007-11-19 2007-11-15 16.992 670,163 +36,415 0.11% 11,387,175
2007-11-15 2007-11-13 16.532 633,748 +44,639 0.10% 10,477,094
2007-11-14 2007-11-12 17.026 589,109 +58,734 0.10% 10,029,994
2007-11-12 2007-11-08 19.511 530,375 +30,542 0.09% 10,348,387
2007-11-07 2007-11-05 19.716 499,833 +5,874 0.08% 9,854,588
2007-11-06 2007-11-02 20.431 493,959 +110,421 0.08% 10,091,998
2007-11-01 2007-10-30 22.406 383,538 -38,765 0.06% 8,593,484
2007-10-29 2007-10-25 20.635 422,303 -93,975 0.07% 8,714,286
2007-10-26 2007-10-24 19.409 516,278 -58,735 0.08% 10,020,594
2007-10-18 2007-10-16 20.805 575,013 -152,710 0.09% 11,963,379
2007-10-11 2007-10-09 20.523 727,723 +646,447 0.12% 14,934,755
2007-09-17 2007-09-13 18.470 81,276 -123,961 0.01% 1,501,194
2007-09-13 2007-09-11 17.786 205,237 -23,389 0.03% 3,650,394
2007-09-03 2007-08-30 15.101 228,626 -15,203 0.04% 3,452,527
2007-08-24 2007-08-22 14.639 243,829 +18,711 0.04% 3,569,520
2007-08-23 2007-08-21 14.280 225,118 -93,555 0.04% 3,214,752
2007-08-22 2007-08-20 13.682 318,673 -5,848 0.05% 4,359,995
2007-08-21 2007-08-17 13.340 324,521 +99,403 0.05% 4,329,006
2007-08-13 2007-08-09 15.854 225,118 -5,847 0.04% 3,568,952
2007-08-10 2007-08-08 15.272 230,965 +22,219 0.04% 3,527,349
2007-08-09 2007-08-07 14.896 208,746 +116,945 0.03% 3,109,475
2007-08-08 2007-08-06 15.529 91,801 -8,186 0.02% 1,425,555
2007-08-06 2007-08-02 15.460 99,987 -15,203 0.02% 1,545,833
2007-07-31 2007-07-27 15.991 115,190 -63,150 0.02% 1,841,947
2007-07-30 2007-07-26 16.196 178,340 -7,017 0.03% 2,888,348
2007-07-26 2007-07-24 16.675 185,357 +63,150 0.03% 3,090,753
2007-07-25 2007-07-23 14.913 122,207 -70,166 0.02% 1,822,482
2007-07-20 2007-07-18 14.366 192,373 -436,203 0.03% 2,763,593
2007-07-19 2007-07-17 14.451 628,576 -322,766 0.10% 9,083,752
2007-07-18 2007-07-16 14.366 951,342 +322,766 0.16% 13,666,796
2007-07-17 2007-07-13 14.554 628,576 +214,008 0.10% 9,148,252
2007-07-16 2007-07-12 14.537 414,568 +222,195 0.07% 6,026,504
2007-07-11 2007-07-09 15.324 192,373 -456,083 0.03% 2,947,833
2007-06-28 2007-06-26 15.050 648,456 -17,542 0.11% 9,759,193
2007-06-26 2007-06-22 15.084 665,998 0.11% 10,045,979

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top