History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 2,880,000 | +0 | 0.27% | 7,430,400 |
| 2025-10-13 | 2025-10-09 | 2.590 | 2,880,000 | +0 | 0.27% | 7,459,200 |
| 2025-10-10 | 2025-10-08 | 2.590 | 2,880,000 | +0 | 0.27% | 7,459,200 |
| 2025-10-09 | 2025-10-06 | 2.580 | 2,880,000 | +0 | 0.27% | 7,430,400 |
| 2025-10-08 | 2025-10-03 | 2.590 | 2,880,000 | +0 | 0.27% | 7,459,200 |
| 2025-10-06 | 2025-10-02 | 2.600 | 2,880,000 | +0 | 0.27% | 7,488,000 |
| 2025-10-03 | 2025-09-30 | 2.600 | 2,880,000 | +0 | 0.27% | 7,488,000 |
| 2025-10-02 | 2025-09-29 | 2.630 | 2,880,000 | -22,000 | 0.27% | 7,574,400 |
| 2025-09-22 | 2025-09-18 | 2.722 | 2,902,000 | +55,675 | 0.27% | 7,899,901 |
| 2025-09-08 | 2025-09-04 | 2.692 | 2,846,325 | -98,081 | 0.27% | 7,661,281 |
| 2025-08-28 | 2025-08-26 | 2.936 | 2,944,406 | +29,424 | 0.28% | 8,645,760 |
| 2025-08-19 | 2025-08-15 | 2.814 | 2,914,982 | +29,425 | 0.28% | 8,202,721 |
| 2025-08-08 | 2025-08-06 | 2.661 | 2,885,557 | +5,885 | 0.27% | 7,678,620 |
| 2025-08-04 | 2025-07-31 | 2.651 | 2,879,672 | -49,041 | 0.27% | 7,633,599 |
| 2025-07-31 | 2025-07-29 | 2.926 | 2,928,713 | -7,847 | 0.28% | 8,569,820 |
| 2025-07-29 | 2025-07-25 | 2.763 | 2,936,560 | -1,961 | 0.28% | 8,113,741 |
| 2025-07-25 | 2025-07-23 | 2.702 | 2,938,521 | -502,177 | 0.28% | 7,939,399 |
| 2025-07-24 | 2025-07-22 | 2.753 | 3,440,698 | +19,616 | 0.33% | 9,471,599 |
| 2025-07-15 | 2025-07-11 | 2.447 | 3,421,082 | -15,693 | 0.33% | 8,371,200 |
| 2025-07-11 | 2025-07-09 | 2.406 | 3,436,775 | -3,923 | 0.33% | 8,269,440 |
| 2025-07-10 | 2025-07-08 | 2.314 | 3,440,698 | -7,847 | 0.33% | 7,963,159 |
| 2025-07-09 | 2025-07-07 | 2.243 | 3,448,545 | -13,731 | 0.33% | 7,735,200 |
| 2025-07-08 | 2025-07-04 | 2.243 | 3,462,276 | +17,654 | 0.33% | 7,765,999 |
| 2025-07-04 | 2025-07-02 | 2.223 | 3,444,622 | -11,769 | 0.33% | 7,656,161 |
| 2025-07-02 | 2025-06-27 | 2.192 | 3,456,391 | +7,846 | 0.33% | 7,576,599 |
| 2025-06-30 | 2025-06-26 | 2.223 | 3,448,545 | +9,808 | 0.33% | 7,664,880 |
| 2025-06-26 | 2025-06-24 | 2.305 | 3,438,737 | +154,809 | 0.33% | 7,925,772 |
| 2025-06-24 | 2025-06-20 | 2.220 | 3,283,928 | +50,841 | 0.33% | 7,289,920 |
| 2025-06-23 | 2025-06-19 | 2.230 | 3,233,087 | -47,075 | 0.32% | 7,211,400 |
| 2025-06-09 | 2025-06-05 | 2.188 | 3,280,162 | +9,415 | 0.32% | 7,177,040 |
| 2025-05-29 | 2025-05-27 | 2.135 | 3,270,747 | -9,415 | 0.32% | 6,982,740 |
| 2025-05-28 | 2025-05-26 | 2.103 | 3,280,162 | -9,415 | 0.32% | 6,898,320 |
| 2025-05-27 | 2025-05-23 | 2.082 | 3,289,577 | +47,075 | 0.33% | 6,848,241 |
| 2025-02-13 | 2025-02-11 | 2.103 | 3,242,502 | -5,649 | 0.32% | 6,819,120 |
| 2025-02-12 | 2025-02-10 | 2.082 | 3,248,151 | -18,830 | 0.32% | 6,762,000 |
| 2025-02-10 | 2025-02-06 | 2.071 | 3,266,981 | +7,532 | 0.32% | 6,766,500 |
| 2025-02-05 | 2025-02-03 | 2.061 | 3,259,449 | +11,298 | 0.32% | 6,716,280 |
| 2024-12-10 | 2024-12-06 | 2.061 | 3,248,151 | -9,415 | 0.32% | 6,693,000 |
| 2024-12-05 | 2024-12-03 | 2.061 | 3,257,566 | -9,415 | 0.32% | 6,712,400 |
| 2024-12-02 | 2024-11-28 | 2.029 | 3,266,981 | +9,415 | 0.32% | 6,627,700 |
| 2024-11-29 | 2024-11-27 | 2.039 | 3,257,566 | -9,415 | 0.32% | 6,643,200 |
| 2024-11-28 | 2024-11-26 | 2.039 | 3,266,981 | +5,649 | 0.32% | 6,662,400 |
| 2024-11-27 | 2024-11-25 | 2.050 | 3,261,332 | +3,766 | 0.32% | 6,685,520 |
| 2024-11-26 | 2024-11-22 | 2.050 | 3,257,566 | +15,064 | 0.32% | 6,677,800 |
| 2024-11-25 | 2024-11-21 | 2.082 | 3,242,502 | -9,415 | 0.32% | 6,750,240 |
| 2024-11-22 | 2024-11-20 | 2.050 | 3,251,917 | +9,415 | 0.32% | 6,666,220 |
| 2024-11-20 | 2024-11-18 | 2.050 | 3,242,502 | +18,830 | 0.32% | 6,646,920 |
| 2024-11-18 | 2024-11-14 | 2.061 | 3,223,672 | -18,830 | 0.32% | 6,642,560 |
| 2024-11-14 | 2024-11-12 | 2.071 | 3,242,502 | +18,830 | 0.32% | 6,715,800 |
| 2024-10-04 | 2024-10-02 | 2.167 | 3,223,672 | -26,362 | 0.32% | 6,984,960 |
| 2024-09-27 | 2024-09-25 | 1.891 | 3,250,034 | -18,830 | 0.32% | 6,144,560 |
| 2024-09-26 | 2024-09-24 | 1.848 | 3,268,864 | +18,830 | 0.32% | 6,041,280 |
| 2024-09-25 | 2024-09-23 | 1.827 | 3,250,034 | -18,830 | 0.32% | 5,937,440 |
| 2024-09-24 | 2024-09-20 | 1.937 | 3,268,864 | +3,766 | 0.32% | 6,330,712 |
| 2024-09-23 | 2024-09-19 | 1.915 | 3,265,098 | +80,932 | 0.32% | 6,251,967 |
| 2024-09-20 | 2024-09-17 | 1.893 | 3,184,166 | +14,623 | 0.32% | 6,027,320 |
| 2024-09-17 | 2024-09-13 | 1.882 | 3,169,543 | -10,967 | 0.32% | 5,964,960 |
| 2024-09-13 | 2024-09-11 | 1.893 | 3,180,510 | +10,967 | 0.32% | 6,020,399 |
| 2024-09-12 | 2024-09-10 | 1.904 | 3,169,543 | -25,590 | 0.32% | 6,034,320 |
| 2024-09-10 | 2024-09-05 | 1.904 | 3,195,133 | +29,246 | 0.33% | 6,083,039 |
| 2024-09-02 | 2024-08-29 | 1.959 | 3,165,887 | +10,967 | 0.32% | 6,200,559 |
| 2024-06-20 | 2024-06-18 | 2.157 | 3,154,920 | +146,896 | 0.32% | 6,806,685 |
| 2024-06-13 | 2024-06-11 | 2.180 | 3,008,024 | -8,714 | 0.32% | 6,558,799 |
| 2024-06-04 | 2024-05-31 | 2.157 | 3,016,738 | +5,228 | 0.32% | 6,508,560 |
| 2024-06-03 | 2024-05-30 | 2.157 | 3,011,510 | -6,971 | 0.32% | 6,497,280 |
| 2024-05-31 | 2024-05-29 | 2.146 | 3,018,481 | +10,457 | 0.32% | 6,477,680 |
| 2024-05-16 | 2024-05-13 | 2.261 | 3,008,024 | -20,914 | 0.32% | 6,800,439 |
| 2024-05-13 | 2024-05-09 | 2.135 | 3,028,938 | -26,141 | 0.32% | 6,465,361 |
| 2024-05-10 | 2024-05-08 | 2.100 | 3,055,079 | +12,199 | 0.33% | 6,415,980 |
| 2024-05-09 | 2024-05-07 | 2.146 | 3,042,880 | +15,685 | 0.33% | 6,530,041 |
| 2024-05-07 | 2024-05-03 | 2.180 | 3,027,195 | -5,228 | 0.32% | 6,600,600 |
| 2024-05-06 | 2024-05-02 | 2.157 | 3,032,423 | +24,399 | 0.32% | 6,542,400 |
| 2024-05-02 | 2024-04-29 | 2.043 | 3,008,024 | -19,171 | 0.32% | 6,144,559 |
| 2024-04-30 | 2024-04-26 | 1.974 | 3,027,195 | +1,743 | 0.32% | 5,975,280 |
| 2024-04-29 | 2024-04-25 | 1.962 | 3,025,452 | -8,714 | 0.32% | 5,937,120 |
| 2024-04-25 | 2024-04-23 | 1.905 | 3,034,166 | -8,714 | 0.32% | 5,780,120 |
| 2024-04-19 | 2024-04-17 | 1.848 | 3,042,880 | -8,714 | 0.33% | 5,622,120 |
| 2024-04-18 | 2024-04-16 | 1.848 | 3,051,594 | +8,714 | 0.33% | 5,638,221 |
| 2024-04-17 | 2024-04-15 | 1.859 | 3,042,880 | -17,427 | 0.33% | 5,657,040 |
| 2024-04-16 | 2024-04-12 | 1.813 | 3,060,307 | +8,713 | 0.33% | 5,548,959 |
| 2024-04-11 | 2024-04-09 | 1.848 | 3,051,594 | +1,743 | 0.33% | 5,638,221 |
| 2024-04-10 | 2024-04-08 | 1.882 | 3,049,851 | +6,971 | 0.33% | 5,740,000 |
| 2024-04-09 | 2024-04-05 | 1.894 | 3,042,880 | +8,714 | 0.33% | 5,761,801 |
| 2024-04-08 | 2024-04-03 | 1.928 | 3,034,166 | +17,428 | 0.32% | 5,849,760 |
| 2024-04-05 | 2024-04-02 | 1.962 | 3,016,738 | -8,714 | 0.32% | 5,920,020 |
| 2024-04-02 | 2024-03-27 | 1.951 | 3,025,452 | +8,714 | 0.32% | 5,902,400 |
| 2024-03-28 | 2024-03-26 | 1.985 | 3,016,738 | -17,428 | 0.32% | 5,989,260 |
| 2024-03-27 | 2024-03-25 | 1.939 | 3,034,166 | +12,200 | 0.32% | 5,884,580 |
| 2024-03-26 | 2024-03-22 | 1.939 | 3,021,966 | -20,914 | 0.32% | 5,860,919 |
| 2024-03-25 | 2024-03-21 | 1.928 | 3,042,880 | +17,428 | 0.33% | 5,866,561 |
| 2024-03-20 | 2024-03-18 | 1.928 | 3,025,452 | -26,142 | 0.32% | 5,832,960 |
| 2024-03-19 | 2024-03-15 | 1.928 | 3,051,594 | +15,685 | 0.33% | 5,883,361 |
| 2024-03-18 | 2024-03-14 | 1.939 | 3,035,909 | -6,971 | 0.32% | 5,887,961 |
| 2024-03-15 | 2024-03-13 | 1.882 | 3,042,880 | +1,743 | 0.33% | 5,726,881 |
| 2024-03-14 | 2024-03-12 | 1.836 | 3,041,137 | -10,457 | 0.33% | 5,584,000 |
| 2024-03-12 | 2024-03-08 | 1.802 | 3,051,594 | +6,971 | 0.33% | 5,498,141 |
| 2024-03-11 | 2024-03-07 | 1.802 | 3,044,623 | -3,485 | 0.33% | 5,485,581 |
| 2024-03-08 | 2024-03-06 | 1.790 | 3,048,108 | +10,457 | 0.33% | 5,456,880 |
| 2024-03-06 | 2024-03-04 | 1.767 | 3,037,651 | -6,972 | 0.32% | 5,368,439 |
| 2024-03-05 | 2024-03-01 | 1.744 | 3,044,623 | -6,971 | 0.33% | 5,310,881 |
| 2024-03-01 | 2024-02-28 | 1.756 | 3,051,594 | +5,229 | 0.33% | 5,358,061 |
| 2024-02-29 | 2024-02-27 | 1.767 | 3,046,365 | +3,485 | 0.33% | 5,383,840 |
| 2024-02-28 | 2024-02-26 | 1.767 | 3,042,880 | +8,714 | 0.33% | 5,377,680 |
| 2024-02-23 | 2024-02-21 | 1.698 | 3,034,166 | +1,743 | 0.32% | 5,153,360 |
| 2024-02-21 | 2024-02-19 | 1.687 | 3,032,423 | -8,714 | 0.32% | 5,115,600 |
| 2024-02-20 | 2024-02-16 | 1.687 | 3,041,137 | -24,399 | 0.33% | 5,130,300 |
| 2024-02-19 | 2024-02-15 | 1.641 | 3,065,536 | -3,485 | 0.33% | 5,030,740 |
| 2024-02-16 | 2024-02-14 | 1.641 | 3,069,021 | +8,714 | 0.33% | 5,036,459 |
| 2024-02-06 | 2024-02-02 | 1.653 | 3,060,307 | +8,713 | 0.33% | 5,057,279 |
| 2024-02-02 | 2024-01-31 | 1.664 | 3,051,594 | +10,457 | 0.33% | 5,077,901 |
| 2024-01-29 | 2024-01-25 | 1.675 | 3,041,137 | -10,457 | 0.33% | 5,095,400 |
| 2024-01-23 | 2024-01-19 | 1.618 | 3,051,594 | +8,714 | 0.33% | 4,937,821 |
| 2024-01-19 | 2024-01-17 | 1.664 | 3,042,880 | +5,229 | 0.33% | 5,063,400 |
| 2024-01-18 | 2024-01-16 | 1.675 | 3,037,651 | -15,685 | 0.32% | 5,089,559 |
| 2024-01-12 | 2024-01-10 | 1.653 | 3,053,336 | +1,742 | 0.33% | 5,045,759 |
| 2024-01-10 | 2024-01-08 | 1.653 | 3,051,594 | -8,713 | 0.33% | 5,042,881 |
| 2024-01-08 | 2024-01-04 | 1.664 | 3,060,307 | +17,427 | 0.33% | 5,092,399 |
| 2024-01-04 | 2024-01-02 | 1.675 | 3,042,880 | -8,714 | 0.33% | 5,098,320 |
| 2023-12-29 | 2023-12-27 | 1.653 | 3,051,594 | +6,971 | 0.33% | 5,042,881 |
| 2023-12-27 | 2023-12-21 | 1.675 | 3,044,623 | -6,971 | 0.33% | 5,101,241 |
| 2023-09-27 | 2023-09-25 | 1.721 | 3,051,594 | -8,713 | 0.33% | 5,253,001 |
| 2023-09-25 | 2023-09-21 | 1.796 | 3,060,307 | +69,006 | 0.33% | 5,497,318 |
| 2023-09-22 | 2023-09-20 | 1.785 | 2,991,301 | +8,518 | 0.33% | 5,338,241 |
| 2023-09-06 | 2023-09-04 | 1.855 | 2,982,783 | +8,517 | 0.33% | 5,533,160 |
| 2023-09-05 | 2023-08-31 | 1.843 | 2,974,266 | -8,517 | 0.33% | 5,482,440 |
| 2023-08-11 | 2023-08-09 | 1.879 | 2,982,783 | +8,517 | 0.33% | 5,603,200 |
| 2023-08-08 | 2023-08-04 | 1.937 | 2,974,266 | +8,518 | 0.33% | 5,761,800 |
| 2023-08-07 | 2023-08-03 | 1.961 | 2,965,748 | +8,517 | 0.32% | 5,814,939 |
| 2023-08-02 | 2023-07-31 | 1.937 | 2,957,231 | -17,035 | 0.32% | 5,728,800 |
| 2023-07-07 | 2023-07-05 | 1.902 | 2,974,266 | +1,704 | 0.33% | 5,657,040 |
| 2023-07-06 | 2023-07-04 | 1.914 | 2,972,562 | -1,704 | 0.33% | 5,688,699 |
| 2023-07-05 | 2023-07-03 | 1.914 | 2,974,266 | +3,407 | 0.33% | 5,691,960 |
| 2023-07-04 | 2023-06-30 | 1.902 | 2,970,859 | +5,111 | 0.33% | 5,650,560 |
| 2023-06-30 | 2023-06-28 | 2.039 | 2,965,748 | -17,035 | 0.32% | 6,047,751 |
| 2023-06-29 | 2023-06-27 | 2.003 | 2,982,783 | +102,594 | 0.33% | 5,973,873 |
| 2023-06-27 | 2023-06-23 | 2.003 | 2,880,189 | +6,590 | 0.33% | 5,768,399 |
| 2023-06-26 | 2023-06-21 | 2.039 | 2,873,599 | +3,296 | 0.33% | 5,859,841 |
| 2023-06-23 | 2023-06-20 | 2.039 | 2,870,303 | +1,648 | 0.32% | 5,853,120 |
| 2023-06-20 | 2023-06-16 | 2.063 | 2,868,655 | -8,239 | 0.32% | 5,919,399 |
| 2023-06-19 | 2023-06-15 | 2.039 | 2,876,894 | -8,239 | 0.33% | 5,866,560 |
| 2023-06-14 | 2023-06-12 | 2.015 | 2,885,133 | +8,239 | 0.33% | 5,813,321 |
| 2023-06-12 | 2023-06-08 | 2.015 | 2,876,894 | -18,125 | 0.33% | 5,796,720 |
| 2023-06-09 | 2023-06-07 | 1.991 | 2,895,019 | +29,659 | 0.33% | 5,762,961 |
| 2023-06-08 | 2023-06-06 | 2.003 | 2,865,360 | -13,182 | 0.32% | 5,738,700 |
| 2023-06-07 | 2023-06-05 | 1.991 | 2,878,542 | +8,239 | 0.33% | 5,730,161 |
| 2023-06-05 | 2023-06-01 | 2.015 | 2,870,303 | -14,830 | 0.32% | 5,783,440 |
| 2023-06-02 | 2023-05-31 | 1.954 | 2,885,133 | +6,591 | 0.33% | 5,638,221 |
| 2023-05-18 | 2023-05-16 | 2.100 | 2,878,542 | +8,239 | 0.33% | 6,044,621 |
| 2023-05-16 | 2023-05-12 | 2.063 | 2,870,303 | -6,591 | 0.32% | 5,922,800 |
| 2023-05-11 | 2023-05-09 | 2.088 | 2,876,894 | -8,239 | 0.33% | 6,006,240 |
| 2023-03-17 | 2023-03-15 | 1.906 | 2,885,133 | +16,478 | 0.33% | 5,498,141 |
| 2023-03-14 | 2023-03-10 | 1.906 | 2,868,655 | -24,716 | 0.32% | 5,466,739 |
| 2023-01-06 | 2023-01-04 | 1.918 | 2,893,371 | -8,239 | 0.33% | 5,548,960 |
| 2023-01-03 | 2022-12-29 | 1.821 | 2,901,610 | +8,239 | 0.33% | 5,283,001 |
| 2022-12-12 | 2022-12-08 | 1.869 | 2,893,371 | -90,624 | 0.33% | 5,408,480 |
| 2022-12-08 | 2022-12-06 | 1.796 | 2,983,995 | -16,477 | 0.34% | 5,360,560 |
| 2022-12-07 | 2022-12-05 | 1.821 | 3,000,472 | -24,715 | 0.34% | 5,463,000 |
| 2022-10-19 | 2022-10-17 | 1.590 | 3,025,187 | +24,715 | 0.34% | 4,810,319 |
| 2022-10-07 | 2022-10-05 | 1.748 | 3,000,472 | -16,477 | 0.34% | 5,244,480 |
| 2022-09-26 | 2022-09-22 | 1.924 | 3,016,949 | +66,721 | 0.34% | 5,804,468 |
| 2022-09-05 | 2022-09-01 | 1.986 | 2,950,228 | -40,282 | 0.34% | 5,859,200 |
| 2022-09-02 | 2022-08-31 | 1.998 | 2,990,510 | +40,282 | 0.35% | 5,976,321 |
| 2022-08-19 | 2022-08-17 | 1.974 | 2,950,228 | +40,282 | 0.34% | 5,822,580 |
| 2022-08-02 | 2022-07-29 | 1.986 | 2,909,946 | +8,056 | 0.34% | 5,779,199 |
| 2022-07-04 | 2022-06-29 | 2.060 | 2,901,890 | -11,279 | 0.34% | 5,979,320 |
| 2022-06-29 | 2022-06-27 | 2.181 | 2,913,169 | +94,250 | 0.34% | 6,352,730 |
| 2022-06-09 | 2022-06-07 | 2.155 | 2,818,919 | -233,871 | 0.34% | 6,074,879 |
| 2022-06-08 | 2022-06-06 | 2.181 | 3,052,790 | +233,871 | 0.37% | 6,657,200 |
| 2022-04-13 | 2022-04-11 | 2.181 | 2,818,919 | +14,032 | 0.34% | 6,147,199 |
| 2022-04-12 | 2022-04-08 | 2.219 | 2,804,887 | +1,559 | 0.34% | 6,224,540 |
| 2022-04-08 | 2022-04-06 | 2.283 | 2,803,328 | -4,677 | 0.34% | 6,400,880 |
| 2022-03-24 | 2022-03-22 | 2.245 | 2,808,005 | -15,592 | 0.34% | 6,303,499 |
| 2022-03-23 | 2022-03-21 | 2.232 | 2,823,597 | -7,795 | 0.34% | 6,302,281 |
| 2022-03-18 | 2022-03-16 | 2.117 | 2,831,392 | -7,796 | 0.34% | 5,992,799 |
| 2022-03-17 | 2022-03-15 | 2.001 | 2,839,188 | +23,387 | 0.34% | 5,681,520 |
| 2022-03-16 | 2022-03-14 | 2.129 | 2,815,801 | +4,677 | 0.34% | 5,995,920 |
| 2022-03-11 | 2022-03-09 | 2.168 | 2,811,124 | +10,914 | 0.34% | 6,094,141 |
| 2022-03-07 | 2022-03-03 | 2.296 | 2,800,210 | +20,269 | 0.33% | 6,429,681 |
| 2022-02-28 | 2022-02-24 | 2.347 | 2,779,941 | +3,118 | 0.33% | 6,525,780 |
| 2022-02-25 | 2022-02-23 | 2.450 | 2,776,823 | -7,795 | 0.33% | 6,803,421 |
| 2022-02-22 | 2022-02-18 | 2.501 | 2,784,618 | +31,182 | 0.33% | 6,965,399 |
| 2022-02-21 | 2022-02-17 | 2.514 | 2,753,436 | -7,795 | 0.33% | 6,922,721 |
| 2022-02-10 | 2022-02-08 | 2.322 | 2,761,231 | -20,269 | 0.33% | 6,411,020 |
| 2022-02-09 | 2022-02-07 | 2.335 | 2,781,500 | -3,118 | 0.33% | 6,493,760 |
| 2022-01-28 | 2022-01-26 | 2.270 | 2,784,618 | +38,978 | 0.33% | 6,322,439 |
| 2021-11-25 | 2021-11-23 | 2.104 | 2,745,640 | -38,978 | 0.33% | 5,776,080 |
| 2021-11-05 | 2021-11-03 | 2.155 | 2,784,618 | -77,957 | 0.33% | 6,000,959 |
| 2021-10-18 | 2021-10-12 | 2.258 | 2,862,575 | +14,032 | 0.34% | 6,462,720 |
| 2021-10-11 | 2021-10-07 | 2.347 | 2,848,543 | -14,032 | 0.34% | 6,686,820 |
| 2021-09-27 | 2021-09-23 | 2.367 | 2,862,575 | -9,355 | 0.34% | 6,775,465 |
| 2021-09-24 | 2021-09-21 | 2.341 | 2,871,930 | +54,741 | 0.34% | 6,722,496 |
| 2021-09-16 | 2021-09-14 | 2.563 | 2,817,189 | -30,588 | 0.34% | 7,220,641 |
| 2021-09-15 | 2021-09-13 | 2.524 | 2,847,777 | +1,529 | 0.35% | 7,187,320 |
| 2021-09-14 | 2021-09-10 | 2.406 | 2,846,248 | +7,647 | 0.35% | 6,848,481 |
| 2021-09-13 | 2021-09-09 | 2.367 | 2,838,601 | +7,648 | 0.35% | 6,718,721 |
| 2021-09-10 | 2021-09-08 | 2.380 | 2,830,953 | +22,941 | 0.35% | 6,737,639 |
| 2021-09-02 | 2021-08-31 | 2.249 | 2,808,012 | -50,471 | 0.34% | 6,315,840 |
| 2021-09-01 | 2021-08-30 | 2.262 | 2,858,483 | +12,235 | 0.35% | 6,466,740 |
| 2021-07-15 | 2021-07-13 | 2.171 | 2,846,248 | -38,235 | 0.35% | 6,178,521 |
| 2021-07-14 | 2021-07-12 | 2.158 | 2,884,483 | -68,824 | 0.35% | 6,223,800 |
| 2021-07-12 | 2021-07-08 | 2.171 | 2,953,307 | -7,647 | 0.36% | 6,410,920 |
| 2021-07-05 | 2021-06-30 | 2.223 | 2,960,954 | +22,941 | 0.36% | 6,582,400 |
| 2021-06-29 | 2021-06-25 | 2.418 | 2,938,013 | +100,353 | 0.36% | 7,104,258 |
| 2021-06-28 | 2021-06-24 | 2.418 | 2,837,660 | +1,489 | 0.36% | 6,861,600 |
| 2021-06-25 | 2021-06-23 | 2.458 | 2,836,171 | -2,978 | 0.36% | 6,972,299 |
| 2021-06-24 | 2021-06-22 | 2.458 | 2,839,149 | -10,422 | 0.36% | 6,979,620 |
| 2021-06-23 | 2021-06-21 | 2.458 | 2,849,571 | +22,332 | 0.36% | 7,005,241 |
| 2021-06-22 | 2021-06-18 | 2.499 | 2,827,239 | -13,399 | 0.35% | 7,064,281 |
| 2021-06-21 | 2021-06-17 | 2.539 | 2,840,638 | -5,955 | 0.36% | 7,212,241 |
| 2021-06-18 | 2021-06-16 | 2.485 | 2,846,593 | +2,978 | 0.36% | 7,074,400 |
| 2021-06-17 | 2021-06-15 | 2.485 | 2,843,615 | +10,421 | 0.36% | 7,066,999 |
| 2021-06-15 | 2021-06-10 | 2.485 | 2,833,194 | -7,444 | 0.35% | 7,041,101 |
| 2021-06-11 | 2021-06-09 | 2.458 | 2,840,638 | +1,489 | 0.36% | 6,983,281 |
| 2021-06-10 | 2021-06-08 | 2.499 | 2,839,149 | -93,795 | 0.36% | 7,094,040 |
| 2021-06-09 | 2021-06-07 | 2.418 | 2,932,944 | +125,060 | 0.37% | 7,092,001 |
| 2021-06-08 | 2021-06-04 | 2.418 | 2,807,884 | +35,731 | 0.35% | 6,789,600 |
| 2021-06-07 | 2021-06-03 | 2.552 | 2,772,153 | -83,373 | 0.35% | 7,075,601 |
| 2021-06-01 | 2021-05-28 | 2.257 | 2,855,526 | -77,418 | 0.36% | 6,444,480 |
| 2021-05-18 | 2021-05-14 | 2.230 | 2,932,944 | -32,753 | 0.37% | 6,540,401 |
| 2021-05-13 | 2021-05-11 | 2.230 | 2,965,697 | +37,220 | 0.37% | 6,613,439 |
| 2021-05-03 | 2021-04-29 | 2.230 | 2,928,477 | -72,952 | 0.37% | 6,530,440 |
| 2021-04-30 | 2021-04-28 | 2.217 | 3,001,429 | -17,865 | 0.38% | 6,652,801 |
| 2021-04-29 | 2021-04-27 | 2.203 | 3,019,294 | -41,687 | 0.38% | 6,651,840 |
| 2021-04-26 | 2021-04-22 | 2.190 | 3,060,981 | -69,974 | 0.38% | 6,702,561 |
| 2021-04-22 | 2021-04-20 | 2.203 | 3,130,955 | +25,310 | 0.39% | 6,897,841 |
| 2021-04-21 | 2021-04-19 | 2.203 | 3,105,645 | +19,355 | 0.39% | 6,842,080 |
| 2021-04-20 | 2021-04-16 | 2.176 | 3,086,290 | +4,466 | 0.39% | 6,716,519 |
| 2021-04-01 | 2021-03-30 | 2.123 | 3,081,824 | -75,929 | 0.39% | 6,541,200 |
| 2021-03-01 | 2021-02-25 | 2.203 | 3,157,753 | -1,489 | 0.40% | 6,956,880 |
| 2021-02-26 | 2021-02-24 | 2.163 | 3,159,242 | -10,421 | 0.40% | 6,832,840 |
| 2021-02-25 | 2021-02-23 | 2.217 | 3,169,663 | +25,309 | 0.40% | 7,025,699 |
| 2021-02-24 | 2021-02-22 | 2.257 | 3,144,354 | +276,918 | 0.39% | 7,096,321 |
| 2021-02-23 | 2021-02-19 | 2.190 | 2,867,436 | +224,809 | 0.36% | 6,278,759 |
| 2021-02-22 | 2021-02-18 | 2.217 | 2,642,627 | +20,843 | 0.33% | 5,857,500 |
| 2021-02-19 | 2021-02-17 | 2.190 | 2,621,784 | +44,665 | 0.33% | 5,740,861 |
| 2021-02-17 | 2021-02-11 | 2.109 | 2,577,119 | -37,221 | 0.32% | 5,435,339 |
| 2021-02-09 | 2021-02-05 | 2.055 | 2,614,340 | -7,444 | 0.33% | 5,373,361 |
| 2021-02-08 | 2021-02-04 | 2.096 | 2,621,784 | +7,444 | 0.33% | 5,494,321 |
| 2021-02-03 | 2021-02-01 | 2.096 | 2,614,340 | +29,777 | 0.33% | 5,478,721 |
| 2021-01-28 | 2021-01-26 | 2.257 | 2,584,563 | -2,978 | 0.32% | 5,832,959 |
| 2021-01-26 | 2021-01-22 | 2.297 | 2,587,541 | -186,101 | 0.32% | 5,943,960 |
| 2021-01-22 | 2021-01-20 | 2.324 | 2,773,642 | +1,489 | 0.35% | 6,445,981 |
| 2021-01-21 | 2021-01-19 | 2.337 | 2,772,153 | +16,377 | 0.35% | 6,479,761 |
| 2021-01-19 | 2021-01-15 | 2.149 | 2,755,776 | +16,377 | 0.35% | 5,923,200 |
| 2021-01-18 | 2021-01-14 | 2.109 | 2,739,399 | +25,310 | 0.34% | 5,777,600 |
| 2021-01-12 | 2021-01-08 | 1.975 | 2,714,089 | -74,441 | 0.34% | 5,359,619 |
| 2021-01-08 | 2021-01-06 | 2.015 | 2,788,530 | -35,731 | 0.35% | 5,619,001 |
| 2021-01-04 | 2020-12-29 | 2.015 | 2,824,261 | -113,149 | 0.35% | 5,691,000 |
| 2020-11-27 | 2020-11-25 | 2.069 | 2,937,410 | -148,880 | 0.37% | 6,076,840 |
| 2020-11-26 | 2020-11-24 | 2.096 | 3,086,290 | -144,414 | 0.39% | 6,467,759 |
| 2020-11-24 | 2020-11-20 | 1.975 | 3,230,704 | -128,038 | 0.40% | 6,379,799 |
| 2020-11-17 | 2020-11-13 | 1.961 | 3,358,742 | -1,488 | 0.42% | 6,587,521 |
| 2020-11-16 | 2020-11-12 | 2.015 | 3,360,230 | -148,881 | 0.42% | 6,770,999 |
| 2020-10-23 | 2020-10-21 | 1.894 | 3,509,111 | +123,571 | 0.44% | 6,646,741 |
| 2020-10-20 | 2020-10-16 | 1.934 | 3,385,540 | +32,754 | 0.42% | 6,549,120 |
| 2020-10-19 | 2020-10-15 | 1.921 | 3,352,786 | +4,466 | 0.42% | 6,440,719 |
| 2020-10-15 | 2020-10-12 | 1.921 | 3,348,320 | +74,440 | 0.42% | 6,432,140 |
| 2020-10-06 | 2020-09-30 | 1.908 | 3,273,880 | -37,220 | 0.41% | 6,245,161 |
| 2020-09-25 | 2020-09-23 | 2.016 | 3,311,100 | -28,287 | 0.41% | 6,674,780 |
| 2020-09-24 | 2020-09-22 | 2.002 | 3,339,387 | +68,151 | 0.42% | 6,686,009 |
| 2020-09-22 | 2020-09-18 | 2.084 | 3,271,236 | +729,210 | 0.42% | 6,818,719 |
| 2020-09-18 | 2020-09-16 | 2.153 | 2,542,026 | +27,710 | 0.32% | 5,473,019 |
| 2020-08-31 | 2020-08-27 | 2.263 | 2,514,316 | +21,876 | 0.32% | 5,689,199 |
| 2020-08-27 | 2020-08-25 | 2.331 | 2,492,440 | +14,584 | 0.32% | 5,810,600 |
| 2020-08-21 | 2020-08-19 | 2.276 | 2,477,856 | +36,461 | 0.32% | 5,640,681 |
| 2020-08-12 | 2020-08-10 | 2.263 | 2,441,395 | -10,209 | 0.31% | 5,524,199 |
| 2020-08-10 | 2020-08-06 | 2.304 | 2,451,604 | -14,584 | 0.31% | 5,648,160 |
| 2020-08-05 | 2020-08-03 | 2.331 | 2,466,188 | +14,584 | 0.32% | 5,749,399 |
| 2020-07-31 | 2020-07-29 | 2.372 | 2,451,604 | -10,209 | 0.31% | 5,816,260 |
| 2020-07-24 | 2020-07-22 | 2.304 | 2,461,813 | -21,876 | 0.31% | 5,671,680 |
| 2020-07-23 | 2020-07-21 | 2.414 | 2,483,689 | +7,292 | 0.32% | 5,994,559 |
| 2020-07-22 | 2020-07-20 | 2.414 | 2,476,397 | +1,458 | 0.32% | 5,976,959 |
| 2020-07-17 | 2020-07-15 | 2.523 | 2,474,939 | +2,917 | 0.32% | 6,244,960 |
| 2020-07-16 | 2020-07-14 | 2.551 | 2,472,022 | -10,209 | 0.32% | 6,305,400 |
| 2020-07-10 | 2020-07-08 | 2.537 | 2,482,231 | +2,917 | 0.32% | 6,297,400 |
| 2020-07-08 | 2020-07-06 | 2.551 | 2,479,314 | +10,209 | 0.32% | 6,324,000 |
| 2020-06-30 | 2020-06-26 | 2.620 | 2,469,105 | +64,848 | 0.32% | 6,467,829 |
| 2020-06-29 | 2020-06-24 | 2.662 | 2,404,257 | +7,100 | 0.32% | 6,399,539 |
| 2020-06-19 | 2020-06-17 | 2.422 | 2,397,157 | -14,201 | 0.31% | 5,806,721 |
| 2020-06-18 | 2020-06-16 | 2.282 | 2,411,358 | +22,722 | 0.32% | 5,501,520 |
| 2020-06-15 | 2020-06-11 | 2.155 | 2,388,636 | -35,503 | 0.31% | 5,146,920 |
| 2020-06-12 | 2020-06-10 | 2.225 | 2,424,139 | +11,361 | 0.32% | 5,394,120 |
| 2020-06-03 | 2020-06-01 | 1.986 | 2,412,778 | -85,207 | 0.32% | 4,791,180 |
| 2020-06-02 | 2020-05-29 | 1.845 | 2,497,985 | -22,722 | 0.33% | 4,608,580 |
| 2020-05-15 | 2020-05-13 | 2.155 | 2,520,707 | +22,722 | 0.33% | 5,431,500 |
| 2020-05-14 | 2020-05-12 | 2.169 | 2,497,985 | +1,420 | 0.33% | 5,417,720 |
| 2020-05-13 | 2020-05-11 | 2.197 | 2,496,565 | +22,722 | 0.33% | 5,484,960 |
| 2020-05-12 | 2020-05-08 | 2.211 | 2,473,843 | +17,041 | 0.32% | 5,469,880 |
| 2020-04-20 | 2020-04-16 | 2.127 | 2,456,802 | -42,603 | 0.32% | 5,224,601 |
| 2020-04-09 | 2020-04-07 | 2.141 | 2,499,405 | +120,710 | 0.33% | 5,350,400 |
| 2020-03-24 | 2020-03-20 | 2.113 | 2,378,695 | -2,840 | 0.31% | 5,025,000 |
| 2020-03-19 | 2020-03-17 | 2.282 | 2,381,535 | +2,840 | 0.31% | 5,433,479 |
| 2020-01-30 | 2020-01-24 | 3.112 | 2,378,695 | -62,485 | 0.31% | 7,403,499 |
| 2020-01-16 | 2020-01-14 | 3.169 | 2,441,180 | -35,503 | 0.32% | 7,735,499 |
| 2019-12-11 | 2019-12-09 | 3.070 | 2,476,683 | +62,485 | 0.33% | 7,603,839 |
| 2019-12-10 | 2019-12-06 | 3.084 | 2,414,198 | +35,503 | 0.32% | 7,446,000 |
| 2019-10-16 | 2019-10-14 | 3.169 | 2,378,695 | -4,261 | 0.31% | 7,537,499 |
| 2019-10-02 | 2019-09-27 | 2.958 | 2,382,956 | +4,261 | 0.31% | 7,047,601 |
| 2019-09-23 | 2019-09-19 | 3.088 | 2,378,695 | +35,571 | 0.31% | 7,345,850 |
| 2019-08-08 | 2019-08-06 | 3.260 | 2,343,124 | -34,972 | 0.31% | 7,638,000 |
| 2019-08-01 | 2019-07-30 | 3.446 | 2,378,096 | -209,832 | 0.32% | 8,194,000 |
| 2019-07-19 | 2019-07-17 | 3.489 | 2,587,928 | -1,399 | 0.34% | 9,028,000 |
| 2019-07-08 | 2019-07-04 | 3.574 | 2,589,327 | +1,399 | 0.35% | 9,255,001 |
| 2019-06-27 | 2019-06-25 | 3.503 | 2,587,928 | -6,994 | 0.34% | 9,065,000 |
| 2019-06-10 | 2019-06-05 | 3.730 | 2,594,922 | +48,452 | 0.35% | 9,678,311 |
| 2019-05-30 | 2019-05-28 | 3.788 | 2,546,470 | -32,946 | 0.35% | 9,645,999 |
| 2019-05-14 | 2019-05-09 | 3.671 | 2,579,416 | -1,373 | 0.35% | 9,470,158 |
| 2019-04-16 | 2019-04-12 | 4.079 | 2,580,789 | +89,229 | 0.35% | 10,527,999 |
| 2019-04-01 | 2019-03-28 | 4.065 | 2,491,560 | +4,118 | 0.34% | 10,127,701 |
| 2019-03-29 | 2019-03-27 | 4.065 | 2,487,442 | +42,556 | 0.34% | 10,110,962 |
| 2019-03-27 | 2019-03-25 | 4.021 | 2,444,886 | +177,086 | 0.33% | 9,831,120 |
| 2019-03-13 | 2019-03-11 | 4.254 | 2,267,800 | -34,319 | 0.31% | 9,647,680 |
| 2019-01-22 | 2019-01-18 | 3.977 | 2,302,119 | +222,387 | 0.31% | 9,156,420 |
| 2019-01-16 | 2019-01-14 | 3.977 | 2,079,732 | +5,491 | 0.28% | 8,271,901 |
| 2019-01-14 | 2019-01-10 | 4.007 | 2,074,241 | +27,455 | 0.28% | 8,310,501 |
| 2019-01-09 | 2019-01-07 | 3.919 | 2,046,786 | +6,864 | 0.28% | 8,021,582 |
| 2019-01-07 | 2019-01-03 | 4.007 | 2,039,922 | +1,349,424 | 0.28% | 8,173,001 |
| 2019-01-04 | 2019-01-02 | 4.152 | 690,498 | -13,728 | 0.09% | 2,867,098 |
| 2018-12-28 | 2018-12-24 | 4.050 | 704,226 | -23,337 | 0.10% | 2,852,280 |
| 2018-12-27 | 2018-12-20 | 3.832 | 727,563 | -1,373 | 0.10% | 2,787,800 |
| 2018-12-18 | 2018-12-14 | 4.007 | 728,936 | -41,182 | 0.10% | 2,920,501 |
| 2018-12-17 | 2018-12-13 | 4.050 | 770,118 | -50,793 | 0.10% | 3,119,158 |
| 2018-12-14 | 2018-12-12 | 3.963 | 820,911 | -20,591 | 0.11% | 3,253,122 |
| 2018-12-13 | 2018-12-11 | 3.919 | 841,502 | -20,591 | 0.11% | 3,297,940 |
| 2018-12-12 | 2018-12-10 | 3.905 | 862,093 | -27,456 | 0.12% | 3,366,078 |
| 2018-12-07 | 2018-12-05 | 4.036 | 889,549 | +4,119 | 0.12% | 3,589,922 |
| 2018-12-06 | 2018-12-04 | 4.079 | 885,430 | +13,727 | 0.12% | 3,611,999 |
| 2018-12-04 | 2018-11-30 | 3.963 | 871,703 | +48,047 | 0.12% | 3,454,401 |
| 2018-12-03 | 2018-11-29 | 4.007 | 823,656 | +19,219 | 0.11% | 3,299,999 |
| 2018-11-29 | 2018-11-27 | 4.050 | 804,437 | +17,845 | 0.11% | 3,258,158 |
| 2018-11-23 | 2018-11-21 | 3.934 | 786,592 | +34,319 | 0.11% | 3,094,202 |
| 2018-11-12 | 2018-11-08 | 3.846 | 752,273 | -17,845 | 0.10% | 2,893,442 |
| 2018-10-22 | 2018-10-18 | 3.686 | 770,118 | -16,474 | 0.10% | 2,838,658 |
| 2018-10-19 | 2018-10-16 | 3.861 | 786,592 | -16,473 | 0.11% | 3,036,902 |
| 2018-10-18 | 2018-10-15 | 3.934 | 803,065 | -50,792 | 0.11% | 3,159,001 |
| 2018-10-15 | 2018-10-11 | 3.977 | 853,857 | -6,864 | 0.12% | 3,396,121 |
| 2018-10-09 | 2018-10-05 | 4.079 | 860,721 | -1,372 | 0.12% | 3,511,201 |
| 2018-09-21 | 2018-09-19 | 4.141 | 862,093 | +9,861 | 0.12% | 3,570,196 |
| 2018-09-20 | 2018-09-18 | 4.141 | 852,232 | -6,786 | 0.12% | 3,529,359 |
| 2018-09-18 | 2018-09-14 | 4.200 | 859,018 | -1,357 | 0.12% | 3,608,102 |
| 2018-09-17 | 2018-09-13 | 4.127 | 860,375 | -35,283 | 0.12% | 3,550,402 |
| 2018-08-29 | 2018-08-27 | 4.407 | 895,658 | +13,570 | 0.12% | 3,946,799 |
| 2018-08-03 | 2018-08-01 | 4.583 | 882,088 | -2,714 | 0.12% | 4,043,002 |
| 2018-07-04 | 2018-06-29 | 4.819 | 884,802 | +4,072 | 0.12% | 4,264,082 |
| 2018-06-14 | 2018-06-12 | 5.335 | 880,730 | +1,357 | 0.12% | 4,698,757 |
| 2018-06-11 | 2018-06-07 | 5.477 | 879,373 | +10,992 | 0.12% | 4,816,524 |
| 2018-06-04 | 2018-05-31 | 5.238 | 868,381 | -2,680 | 0.12% | 4,548,959 |
| 2018-06-01 | 2018-05-30 | 5.343 | 871,061 | -24,122 | 0.12% | 4,653,998 |
| 2018-05-18 | 2018-05-16 | 5.238 | 895,183 | +5,360 | 0.12% | 4,689,359 |
| 2018-05-11 | 2018-05-09 | 5.268 | 889,823 | +9,381 | 0.12% | 4,687,841 |
| 2018-04-24 | 2018-04-20 | 5.224 | 880,442 | +2,680 | 0.12% | 4,598,999 |
| 2018-04-03 | 2018-03-28 | 5.224 | 877,762 | +1,340 | 0.12% | 4,585,000 |
| 2018-03-28 | 2018-03-26 | 5.224 | 876,422 | -2,680 | 0.12% | 4,578,001 |
| 2018-03-20 | 2018-03-16 | 5.403 | 879,102 | +5,360 | 0.12% | 4,749,440 |
| 2018-03-19 | 2018-03-15 | 5.373 | 873,742 | +29,482 | 0.12% | 4,694,402 |
| 2018-02-20 | 2018-02-13 | 5.224 | 844,260 | +2,681 | 0.12% | 4,410,002 |
| 2018-02-14 | 2018-02-12 | 5.149 | 841,579 | -60,305 | 0.12% | 4,333,198 |
| 2018-02-12 | 2018-02-08 | 5.358 | 901,884 | +6,701 | 0.13% | 4,832,142 |
| 2018-01-31 | 2018-01-29 | 5.895 | 895,183 | -26,802 | 0.12% | 5,277,199 |
| 2018-01-30 | 2018-01-26 | 5.880 | 921,985 | +6,700 | 0.13% | 5,421,440 |
| 2018-01-26 | 2018-01-24 | 5.761 | 915,285 | +6,701 | 0.13% | 5,272,762 |
| 2018-01-25 | 2018-01-23 | 5.582 | 908,584 | -20,102 | 0.13% | 5,071,439 |
| 2018-01-24 | 2018-01-22 | 5.567 | 928,686 | +33,503 | 0.13% | 5,169,783 |
| 2018-01-18 | 2018-01-16 | 5.522 | 895,183 | +2,680 | 0.12% | 4,943,199 |
| 2018-01-17 | 2018-01-15 | 5.507 | 892,503 | +38,863 | 0.12% | 4,915,080 |
| 2018-01-16 | 2018-01-12 | 5.626 | 853,640 | +13,401 | 0.12% | 4,802,979 |
| 2018-01-09 | 2018-01-05 | 5.612 | 840,239 | +38,862 | 0.12% | 4,715,038 |
| 2018-01-08 | 2018-01-04 | 5.656 | 801,377 | +105,868 | 0.11% | 4,532,843 |
| 2018-01-05 | 2018-01-03 | 5.671 | 695,509 | -5,360 | 0.10% | 3,944,400 |
| 2018-01-04 | 2018-01-02 | 5.612 | 700,869 | +26,801 | 0.10% | 3,932,957 |
| 2017-12-28 | 2017-12-22 | 5.477 | 674,068 | -6,700 | 0.09% | 3,692,022 |
| 2017-12-22 | 2017-12-20 | 5.283 | 680,768 | +6,700 | 0.09% | 3,596,640 |
| 2017-12-20 | 2017-12-18 | 5.268 | 674,068 | +40,203 | 0.09% | 3,551,182 |
| 2017-12-04 | 2017-11-30 | 5.418 | 633,865 | +6,701 | 0.09% | 3,433,981 |
| 2017-11-22 | 2017-11-20 | 5.552 | 627,164 | +6,700 | 0.09% | 3,481,919 |
| 2017-11-17 | 2017-11-15 | 5.671 | 620,464 | -6,700 | 0.09% | 3,518,801 |
| 2017-11-16 | 2017-11-14 | 5.731 | 627,164 | -87,106 | 0.09% | 3,594,239 |
| 2017-11-15 | 2017-11-13 | 5.850 | 714,270 | +6,700 | 0.10% | 4,178,718 |
| 2017-11-06 | 2017-11-02 | 5.970 | 707,570 | -5,360 | 0.10% | 4,224,000 |
| 2017-10-31 | 2017-10-27 | 6.044 | 712,930 | -6,701 | 0.10% | 4,309,198 |
| 2017-10-30 | 2017-10-26 | 5.970 | 719,631 | -6,700 | 0.10% | 4,296,001 |
| 2017-10-20 | 2017-10-18 | 6.044 | 726,331 | -6,701 | 0.10% | 4,390,198 |
| 2017-10-19 | 2017-10-17 | 6.044 | 733,032 | -21,441 | 0.10% | 4,430,702 |
| 2017-10-18 | 2017-10-16 | 6.059 | 754,473 | +6,700 | 0.10% | 4,571,559 |
| 2017-09-25 | 2017-09-21 | 6.241 | 747,773 | +7,460 | 0.10% | 4,666,795 |
| 2017-09-22 | 2017-09-20 | 6.211 | 740,313 | +13,267 | 0.10% | 4,597,918 |
| 2017-09-20 | 2017-09-18 | 6.256 | 727,046 | +19,901 | 0.10% | 4,548,400 |
| 2017-09-04 | 2017-08-31 | 6.346 | 707,145 | +5,307 | 0.10% | 4,487,859 |
| 2017-09-01 | 2017-08-30 | 6.256 | 701,838 | -6,634 | 0.10% | 4,390,698 |
| 2017-08-30 | 2017-08-28 | 6.241 | 708,472 | +6,634 | 0.10% | 4,421,521 |
| 2017-08-28 | 2017-08-24 | 6.196 | 701,838 | +59,702 | 0.10% | 4,348,378 |
| 2017-08-24 | 2017-08-21 | 6.166 | 642,136 | -7,960 | 0.09% | 3,959,123 |
| 2017-08-16 | 2017-08-14 | 6.256 | 650,096 | -5,307 | 0.09% | 4,067,000 |
| 2017-08-11 | 2017-08-09 | 6.693 | 655,403 | +6,634 | 0.09% | 4,386,721 |
| 2017-08-10 | 2017-08-08 | 6.769 | 648,769 | -6,634 | 0.09% | 4,391,219 |
| 2017-08-04 | 2017-08-02 | 6.738 | 655,403 | +9,287 | 0.09% | 4,416,361 |
| 2017-08-03 | 2017-08-01 | 6.844 | 646,116 | -2,653 | 0.09% | 4,421,962 |
| 2017-08-02 | 2017-07-31 | 6.814 | 648,769 | -34,495 | 0.09% | 4,420,559 |
| 2017-08-01 | 2017-07-28 | 6.844 | 683,264 | -39,802 | 0.10% | 4,676,199 |
| 2017-07-31 | 2017-07-27 | 6.618 | 723,066 | -5,307 | 0.10% | 4,785,101 |
| 2017-07-28 | 2017-07-26 | 6.527 | 728,373 | +19,901 | 0.10% | 4,754,341 |
| 2017-07-26 | 2017-07-24 | 6.618 | 708,472 | +31,842 | 0.10% | 4,688,521 |
| 2017-07-24 | 2017-07-20 | 6.588 | 676,630 | +45,108 | 0.10% | 4,457,397 |
| 2017-07-21 | 2017-07-19 | 6.603 | 631,522 | +13,268 | 0.09% | 4,169,762 |
| 2017-07-13 | 2017-07-11 | 6.663 | 618,254 | +14,593 | 0.09% | 4,119,437 |
| 2017-07-12 | 2017-07-10 | 6.588 | 603,661 | -6,633 | 0.08% | 3,976,703 |
| 2017-07-06 | 2017-07-04 | 6.482 | 610,294 | +19,901 | 0.09% | 3,955,999 |
| 2017-07-05 | 2017-07-03 | 6.588 | 590,393 | +13,267 | 0.08% | 3,889,298 |
| 2017-06-30 | 2017-06-28 | 6.663 | 577,126 | -26,535 | 0.08% | 3,845,400 |
| 2017-06-27 | 2017-06-23 | 6.573 | 603,661 | +6,634 | 0.08% | 3,967,603 |
| 2017-06-26 | 2017-06-22 | 6.769 | 597,027 | +1,327 | 0.08% | 4,041,001 |
| 2017-06-23 | 2017-06-21 | 6.738 | 595,700 | +5,307 | 0.08% | 4,014,059 |
| 2017-06-22 | 2017-06-20 | 6.753 | 590,393 | -17,248 | 0.08% | 3,987,198 |
| 2017-06-21 | 2017-06-19 | 6.753 | 607,641 | -13,267 | 0.09% | 4,103,682 |
| 2017-06-20 | 2017-06-16 | 6.665 | 620,908 | -46,435 | 0.09% | 4,138,524 |
| 2017-06-19 | 2017-06-15 | 6.543 | 667,343 | +7,773 | 0.09% | 4,366,598 |
| 2017-06-16 | 2017-06-14 | 6.604 | 659,570 | +14,424 | 0.09% | 4,355,977 |
| 2017-06-15 | 2017-06-13 | 6.528 | 645,146 | +20,980 | 0.09% | 4,211,517 |
| 2017-06-13 | 2017-06-09 | 6.574 | 624,166 | +6,556 | 0.09% | 4,103,120 |
| 2017-06-09 | 2017-06-07 | 6.665 | 617,610 | -26,225 | 0.09% | 4,116,542 |
| 2017-06-08 | 2017-06-06 | 6.528 | 643,835 | +20,980 | 0.09% | 4,202,959 |
| 2017-06-06 | 2017-06-02 | 6.604 | 622,855 | +11,802 | 0.09% | 4,113,502 |
| 2017-06-05 | 2017-06-01 | 6.589 | 611,053 | +3,934 | 0.09% | 4,026,238 |
| 2017-05-29 | 2017-05-25 | 6.940 | 607,119 | +2,622 | 0.09% | 4,213,297 |
| 2017-05-19 | 2017-05-17 | 7.352 | 604,497 | -6,556 | 0.09% | 4,444,040 |
| 2017-05-18 | 2017-05-16 | 7.321 | 611,053 | +1,311 | 0.09% | 4,473,598 |
| 2017-05-15 | 2017-05-11 | 7.291 | 609,742 | +6,556 | 0.09% | 4,445,400 |
| 2017-05-11 | 2017-05-09 | 7.352 | 603,186 | -7,867 | 0.09% | 4,434,402 |
| 2017-05-10 | 2017-05-08 | 7.184 | 611,053 | +7,867 | 0.09% | 4,389,718 |
| 2017-05-09 | 2017-05-05 | 7.260 | 603,186 | -5,245 | 0.09% | 4,379,202 |
| 2017-05-02 | 2017-04-27 | 7.504 | 608,431 | -2,622 | 0.09% | 4,565,762 |
| 2017-04-28 | 2017-04-26 | 7.413 | 611,053 | +6,556 | 0.09% | 4,529,518 |
| 2017-04-27 | 2017-04-25 | 7.413 | 604,497 | +26,226 | 0.09% | 4,480,920 |
| 2017-04-26 | 2017-04-24 | 7.153 | 578,271 | -6,557 | 0.08% | 4,136,577 |
| 2017-04-25 | 2017-04-21 | 7.230 | 584,828 | +13,113 | 0.08% | 4,228,081 |
| 2017-04-24 | 2017-04-20 | 7.336 | 571,715 | -5,245 | 0.08% | 4,194,319 |
| 2017-04-21 | 2017-04-19 | 7.306 | 576,960 | +1,311 | 0.08% | 4,215,198 |
| 2017-04-20 | 2017-04-18 | 7.214 | 575,649 | -268,811 | 0.08% | 4,152,940 |
| 2017-04-19 | 2017-04-13 | 7.474 | 844,460 | +3,934 | 0.12% | 6,311,200 |
| 2017-04-18 | 2017-04-12 | 7.245 | 840,526 | -115,392 | 0.12% | 6,089,499 |
| 2017-04-13 | 2017-04-11 | 7.169 | 955,918 | -203,248 | 0.14% | 6,852,599 |
| 2017-04-12 | 2017-04-10 | 7.001 | 1,159,166 | +191,446 | 0.16% | 8,115,123 |
| 2017-04-10 | 2017-04-06 | 6.391 | 967,720 | +13,113 | 0.14% | 6,184,442 |
| 2017-04-07 | 2017-04-05 | 6.559 | 954,607 | -393,382 | 0.14% | 6,260,801 |
| 2017-04-06 | 2017-04-03 | 6.559 | 1,347,989 | -209,804 | 0.19% | 8,840,801 |
| 2017-03-28 | 2017-03-24 | 6.238 | 1,557,793 | +13,113 | 0.22% | 9,717,843 |
| 2017-03-24 | 2017-03-22 | 6.452 | 1,544,680 | +32,782 | 0.22% | 9,965,881 |
| 2017-03-23 | 2017-03-21 | 6.589 | 1,511,898 | +59,007 | 0.21% | 9,961,920 |
| 2017-03-22 | 2017-03-20 | 6.574 | 1,452,891 | +32,782 | 0.21% | 9,550,962 |
| 2017-03-15 | 2017-03-13 | 6.314 | 1,420,109 | +268,811 | 0.20% | 8,967,241 |
| 2017-03-07 | 2017-03-03 | 6.253 | 1,151,298 | -70,809 | 0.16% | 7,199,601 |
| 2017-03-01 | 2017-02-27 | 6.299 | 1,222,107 | -6,556 | 0.17% | 7,698,322 |
| 2017-02-27 | 2017-02-23 | 6.314 | 1,228,663 | +6,556 | 0.17% | 7,758,360 |
| 2017-02-21 | 2017-02-17 | 6.513 | 1,222,107 | -20,980 | 0.17% | 7,959,282 |
| 2017-02-20 | 2017-02-16 | 6.635 | 1,243,087 | -19,669 | 0.18% | 8,247,600 |
| 2017-02-13 | 2017-02-09 | 6.543 | 1,262,756 | +9,179 | 0.18% | 8,262,539 |
| 2017-02-08 | 2017-02-06 | 6.635 | 1,253,577 | -98,346 | 0.18% | 8,317,199 |
| 2017-02-07 | 2017-02-03 | 6.467 | 1,351,923 | -211,115 | 0.19% | 8,742,882 |
| 2017-02-06 | 2017-02-02 | 6.436 | 1,563,038 | -157,352 | 0.22% | 10,060,482 |
| 2017-02-03 | 2017-02-01 | 6.467 | 1,720,390 | -65,564 | 0.24% | 11,125,757 |
| 2017-02-02 | 2017-01-27 | 6.513 | 1,785,954 | -57,696 | 0.25% | 11,631,479 |
| 2017-02-01 | 2017-01-25 | 6.589 | 1,843,650 | -13,113 | 0.26% | 12,147,839 |
| 2017-01-26 | 2017-01-24 | 6.604 | 1,856,763 | -7,867 | 0.26% | 12,262,561 |
| 2017-01-24 | 2017-01-20 | 6.589 | 1,864,630 | -3,934 | 0.27% | 12,286,077 |
| 2017-01-23 | 2017-01-19 | 6.604 | 1,868,564 | -61,630 | 0.27% | 12,340,498 |
| 2017-01-20 | 2017-01-18 | 6.635 | 1,930,194 | -3,934 | 0.27% | 12,806,399 |
| 2017-01-18 | 2017-01-16 | 6.330 | 1,934,128 | -32,782 | 0.27% | 12,242,500 |
| 2017-01-17 | 2017-01-13 | 6.314 | 1,966,910 | -39,338 | 0.28% | 12,420,001 |
| 2017-01-03 | 2016-12-29 | 6.162 | 2,006,248 | -32,782 | 0.29% | 12,362,400 |
| 2016-12-30 | 2016-12-28 | 6.070 | 2,039,030 | -76,054 | 0.29% | 12,377,801 |
| 2016-12-29 | 2016-12-23 | 5.933 | 2,115,084 | -65,563 | 0.30% | 12,549,142 |
| 2016-12-28 | 2016-12-22 | 5.933 | 2,180,647 | +13,112 | 0.31% | 12,938,138 |
| 2016-12-23 | 2016-12-21 | 5.933 | 2,167,535 | +23,603 | 0.31% | 12,860,342 |
| 2016-12-22 | 2016-12-20 | 5.979 | 2,143,932 | +14,424 | 0.30% | 12,818,402 |
| 2016-12-20 | 2016-12-16 | 6.025 | 2,129,508 | -27,536 | 0.30% | 12,829,602 |
| 2016-12-19 | 2016-12-15 | 5.964 | 2,157,044 | +453,700 | 0.31% | 12,863,898 |
| 2016-12-16 | 2016-12-14 | 5.994 | 1,703,344 | -388,137 | 0.24% | 10,210,141 |
| 2016-12-15 | 2016-12-13 | 5.948 | 2,091,481 | +354,044 | 0.30% | 12,441,001 |
| 2016-12-14 | 2016-12-12 | 5.857 | 1,737,437 | +138,995 | 0.25% | 10,176,000 |
| 2016-12-13 | 2016-12-09 | 5.979 | 1,598,442 | +86,544 | 0.23% | 9,556,960 |
| 2016-12-12 | 2016-12-08 | 6.055 | 1,511,898 | +108,836 | 0.21% | 9,154,820 |
| 2016-12-07 | 2016-12-05 | 6.116 | 1,403,062 | +13,112 | 0.20% | 8,581,398 |
| 2016-12-06 | 2016-12-02 | 6.116 | 1,389,950 | +137,684 | 0.20% | 8,501,202 |
| 2016-12-02 | 2016-11-30 | 6.269 | 1,252,266 | +3,934 | 0.18% | 7,850,101 |
| 2016-11-29 | 2016-11-25 | 6.299 | 1,248,332 | +3,934 | 0.18% | 7,863,519 |
| 2016-11-28 | 2016-11-24 | 6.436 | 1,244,398 | -10,490 | 0.18% | 8,009,558 |
| 2016-11-25 | 2016-11-23 | 6.147 | 1,254,888 | -2,623 | 0.18% | 7,713,417 |
| 2016-11-24 | 2016-11-22 | 5.979 | 1,257,511 | +2,623 | 0.18% | 7,518,560 |
| 2016-11-22 | 2016-11-18 | 5.765 | 1,254,888 | -6,557 | 0.18% | 7,234,917 |
| 2016-11-21 | 2016-11-17 | 5.674 | 1,261,445 | -131,127 | 0.18% | 7,157,281 |
| 2016-11-16 | 2016-11-14 | 5.643 | 1,392,572 | -32,782 | 0.20% | 7,858,799 |
| 2016-11-11 | 2016-11-09 | 5.628 | 1,425,354 | -1,442,400 | 0.20% | 8,022,060 |
| 2016-10-26 | 2016-10-24 | 5.750 | 2,867,754 | +65,563 | 0.41% | 16,489,977 |
| 2016-10-18 | 2016-10-14 | 5.628 | 2,802,191 | +6,557 | 0.40% | 15,771,061 |
| 2016-10-04 | 2016-09-30 | 5.628 | 2,795,634 | +1,328,319 | 0.40% | 15,734,157 |
| 2016-10-03 | 2016-09-29 | 5.689 | 1,467,315 | +26,226 | 0.21% | 8,347,742 |
| 2016-09-27 | 2016-09-23 | 6.018 | 1,441,089 | -13,113 | 0.20% | 8,672,938 |
| 2016-09-26 | 2016-09-22 | 6.018 | 1,454,202 | +16,891 | 0.21% | 8,751,856 |
| 2016-09-20 | 2016-09-15 | 5.910 | 1,437,311 | -33,697 | 0.21% | 8,494,941 |
| 2016-09-19 | 2016-09-14 | 5.787 | 1,471,008 | -138,676 | 0.21% | 8,512,500 |
| 2016-09-15 | 2016-09-13 | 5.879 | 1,609,684 | -40,178 | 0.23% | 9,464,037 |
| 2016-09-13 | 2016-09-09 | 6.204 | 1,649,862 | +1,296 | 0.24% | 10,234,921 |
| 2016-09-12 | 2016-09-08 | 6.049 | 1,648,566 | -3,888 | 0.24% | 9,972,481 |
| 2016-09-08 | 2016-09-06 | 6.003 | 1,652,454 | +6,480 | 0.24% | 9,919,501 |
| 2016-09-01 | 2016-08-30 | 5.771 | 1,645,974 | -1,296 | 0.24% | 9,499,602 |
| 2016-08-29 | 2016-08-25 | 5.602 | 1,647,270 | +1,296 | 0.24% | 9,227,462 |
| 2016-08-26 | 2016-08-24 | 5.586 | 1,645,974 | -84,242 | 0.24% | 9,194,802 |
| 2016-08-22 | 2016-08-18 | 5.895 | 1,730,216 | -12,961 | 0.25% | 10,199,398 |
| 2016-08-16 | 2016-08-12 | 5.941 | 1,743,177 | -5,184 | 0.25% | 10,356,501 |
| 2016-08-15 | 2016-08-11 | 5.987 | 1,748,361 | +7,776 | 0.25% | 10,468,240 |
| 2016-08-12 | 2016-08-10 | 5.941 | 1,740,585 | +322,715 | 0.25% | 10,341,101 |
| 2016-08-10 | 2016-08-08 | 5.818 | 1,417,870 | -15,553 | 0.20% | 8,248,759 |
| 2016-08-09 | 2016-08-05 | 5.663 | 1,433,423 | +5,184 | 0.21% | 8,118,041 |
| 2016-08-04 | 2016-08-01 | 5.679 | 1,428,239 | -5,184 | 0.21% | 8,110,722 |
| 2016-08-03 | 2016-07-29 | 5.509 | 1,433,423 | -12,960 | 0.21% | 7,896,841 |
| 2016-08-01 | 2016-07-28 | 5.617 | 1,446,383 | +435,470 | 0.21% | 8,124,479 |
| 2016-07-29 | 2016-07-27 | 5.679 | 1,010,913 | +6,480 | 0.15% | 5,740,800 |
| 2016-07-28 | 2016-07-26 | 5.648 | 1,004,433 | +77,763 | 0.14% | 5,673,001 |
| 2016-07-27 | 2016-07-25 | 5.694 | 926,670 | -24,625 | 0.13% | 5,276,699 |
| 2016-07-26 | 2016-07-22 | 5.694 | 951,295 | +349,931 | 0.14% | 5,416,920 |
| 2016-07-25 | 2016-07-21 | 5.771 | 601,364 | -1,255,865 | 0.09% | 3,470,722 |
| 2016-07-22 | 2016-07-20 | 5.602 | 1,857,229 | +270,873 | 0.27% | 10,403,582 |
| 2016-07-21 | 2016-07-19 | 5.478 | 1,586,356 | +181,446 | 0.23% | 8,690,402 |
| 2016-07-20 | 2016-07-18 | 5.540 | 1,404,910 | +132,197 | 0.20% | 7,783,121 |
| 2016-07-19 | 2016-07-15 | 5.386 | 1,272,713 | +484,719 | 0.18% | 6,854,357 |
| 2016-07-18 | 2016-07-14 | 5.339 | 787,994 | +53,138 | 0.11% | 4,207,362 |
| 2016-07-15 | 2016-07-13 | 5.308 | 734,856 | +20,737 | 0.11% | 3,900,960 |
| 2016-07-14 | 2016-07-12 | 5.324 | 714,119 | +212,551 | 0.10% | 3,801,898 |
| 2016-07-13 | 2016-07-11 | 5.200 | 501,568 | +32,401 | 0.07% | 2,608,378 |
| 2016-06-22 | 2016-06-20 | 5.262 | 469,167 | +3,888 | 0.07% | 2,468,838 |
| 2016-06-21 | 2016-06-17 | 5.278 | 465,279 | -3,888 | 0.07% | 2,455,559 |
| 2016-06-13 | 2016-06-08 | 5.602 | 469,167 | +3,888 | 0.07% | 2,628,118 |
| 2016-06-10 | 2016-06-07 | 5.783 | 465,279 | -6,480 | 0.07% | 2,690,617 |
| 2016-06-08 | 2016-06-06 | 5.657 | 471,759 | +7,223 | 0.07% | 2,668,944 |
| 2016-06-07 | 2016-06-03 | 5.704 | 464,536 | +1,276 | 0.07% | 2,649,920 |
| 2016-06-06 | 2016-06-02 | 5.642 | 463,260 | -3,828 | 0.07% | 2,613,601 |
| 2016-05-25 | 2016-05-23 | 5.563 | 467,088 | +6,381 | 0.07% | 2,598,598 |
| 2016-05-23 | 2016-05-19 | 5.548 | 460,707 | -35,734 | 0.07% | 2,555,878 |
| 2016-05-20 | 2016-05-18 | 5.532 | 496,441 | -47,219 | 0.07% | 2,746,341 |
| 2016-05-19 | 2016-05-17 | 5.657 | 543,660 | +34,457 | 0.08% | 3,075,719 |
| 2016-05-18 | 2016-05-16 | 5.595 | 509,203 | +52,324 | 0.07% | 2,848,861 |
| 2016-05-09 | 2016-05-05 | 5.845 | 456,879 | +119,963 | 0.07% | 2,670,681 |
| 2016-05-05 | 2016-05-03 | 6.018 | 336,916 | +38,286 | 0.05% | 2,027,519 |
| 2016-04-15 | 2016-04-13 | 6.535 | 298,630 | +109,753 | 0.04% | 1,951,558 |
| 2016-04-01 | 2016-03-30 | 6.190 | 188,877 | -6,381 | 0.03% | 1,169,198 |
| 2016-03-24 | 2016-03-22 | 6.143 | 195,258 | -1,276 | 0.03% | 1,199,518 |
| 2016-03-23 | 2016-03-21 | 6.300 | 196,534 | -6,381 | 0.03% | 1,238,157 |
| 2016-03-17 | 2016-03-15 | 5.751 | 202,915 | -19,143 | 0.03% | 1,167,057 |
| 2016-03-14 | 2016-03-10 | 5.720 | 222,058 | -3,829 | 0.03% | 1,270,198 |
| 2016-03-08 | 2016-03-04 | 6.096 | 225,887 | -22,972 | 0.03% | 1,377,060 |
| 2016-03-07 | 2016-03-03 | 5.971 | 248,859 | -31,904 | 0.04% | 1,485,903 |
| 2016-03-04 | 2016-03-02 | 6.002 | 280,763 | +71,467 | 0.04% | 1,685,197 |
| 2016-02-29 | 2016-02-25 | 5.595 | 209,296 | +12,762 | 0.03% | 1,170,958 |
| 2016-02-19 | 2016-02-17 | 5.548 | 196,534 | +95,714 | 0.03% | 1,090,318 |
| 2016-02-18 | 2016-02-16 | 5.579 | 100,820 | -3,828 | 0.01% | 562,482 |
| 2016-02-15 | 2016-02-11 | 5.438 | 104,648 | +3,828 | 0.02% | 569,079 |
| 2016-02-04 | 2016-02-02 | 5.751 | 100,820 | +3,829 | 0.01% | 579,862 |
| 2016-02-02 | 2016-01-29 | 5.783 | 96,991 | -3,829 | 0.01% | 560,880 |
| 2016-01-29 | 2016-01-27 | 5.548 | 100,820 | +3,829 | 0.01% | 559,322 |
| 2016-01-28 | 2016-01-26 | 5.422 | 96,991 | +19,143 | 0.01% | 525,920 |
| 2016-01-27 | 2016-01-25 | 5.830 | 77,848 | -3,829 | 0.01% | 453,840 |
| 2015-12-30 | 2015-12-28 | 7.397 | 81,677 | -31,905 | 0.01% | 604,163 |
| 2015-12-18 | 2015-12-16 | 7.084 | 113,582 | -6,381 | 0.02% | 804,563 |
| 2015-12-17 | 2015-12-15 | 7.084 | 119,963 | +6,381 | 0.02% | 849,763 |
| 2015-12-16 | 2015-12-14 | 7.178 | 113,582 | -4,566 | 0.02% | 815,243 |
| 2015-12-15 | 2015-12-11 | 7.240 | 118,148 | +6,381 | 0.02% | 855,422 |
| 2015-12-11 | 2015-12-09 | 7.601 | 111,767 | +2,552 | 0.02% | 849,508 |
| 2015-12-10 | 2015-12-08 | 7.710 | 109,215 | +6,381 | 0.02% | 842,092 |
| 2015-12-08 | 2015-12-04 | 7.710 | 102,834 | +6,381 | 0.02% | 792,892 |
| 2015-12-07 | 2015-12-03 | 7.820 | 96,453 | +6,381 | 0.01% | 754,273 |
| 2015-12-03 | 2015-12-01 | 7.945 | 90,072 | +2,552 | 0.01% | 715,665 |
| 2015-12-02 | 2015-11-30 | 7.914 | 87,520 | +5,105 | 0.01% | 692,645 |
| 2015-12-01 | 2015-11-27 | 8.071 | 82,415 | +3,829 | 0.01% | 665,159 |
| 2015-11-27 | 2015-11-25 | 8.463 | 78,586 | +6,381 | 0.01% | 665,045 |
| 2015-11-26 | 2015-11-24 | 8.510 | 72,205 | -16,591 | 0.01% | 614,440 |
| 2015-11-25 | 2015-11-23 | 8.149 | 88,796 | -2,552 | 0.01% | 723,617 |
| 2015-11-23 | 2015-11-19 | 7.977 | 91,348 | -24,248 | 0.01% | 728,667 |
| 2015-11-20 | 2015-11-18 | 7.773 | 115,596 | +6,381 | 0.02% | 898,538 |
| 2015-11-19 | 2015-11-17 | 7.820 | 109,215 | +5,105 | 0.02% | 854,073 |
| 2015-11-17 | 2015-11-13 | 7.898 | 104,110 | +25,524 | 0.02% | 822,309 |
| 2015-11-12 | 2015-11-10 | 8.055 | 78,586 | -6,381 | 0.01% | 633,024 |
| 2015-11-10 | 2015-11-06 | 7.914 | 84,967 | +2,552 | 0.01% | 672,440 |
| 2015-11-09 | 2015-11-05 | 7.898 | 82,415 | +6,381 | 0.01% | 650,952 |
| 2015-11-06 | 2015-11-04 | 8.134 | 76,034 | -6,381 | 0.01% | 618,425 |
| 2015-11-03 | 2015-10-30 | 7.898 | 82,415 | +6,381 | 0.01% | 650,952 |
| 2015-10-30 | 2015-10-28 | 7.961 | 76,034 | +6,381 | 0.01% | 605,318 |
| 2015-10-27 | 2015-10-23 | 8.416 | 69,653 | -31,905 | 0.01% | 586,173 |
| 2015-10-26 | 2015-10-22 | 8.102 | 101,558 | +31,905 | 0.01% | 822,843 |
| 2015-10-14 | 2015-10-12 | 8.040 | 69,653 | -2,552 | 0.01% | 559,976 |
| 2015-10-13 | 2015-10-09 | 8.165 | 72,205 | -10,210 | 0.01% | 589,545 |
| 2015-10-12 | 2015-10-08 | 8.008 | 82,415 | +12,762 | 0.01% | 659,993 |
| 2015-09-21 | 2015-09-17 | 7.842 | 69,653 | -4,443 | 0.01% | 546,252 |
| 2015-09-08 | 2015-09-04 | 7.842 | 74,096 | -7,590 | 0.01% | 581,096 |
| 2015-08-19 | 2015-08-17 | 9.518 | 81,686 | -2,530 | 0.01% | 777,527 |
| 2015-08-12 | 2015-08-10 | 10.293 | 84,216 | -3,794 | 0.01% | 866,857 |
| 2015-08-11 | 2015-08-07 | 10.040 | 88,010 | +1,265 | 0.01% | 883,644 |
| 2015-08-10 | 2015-08-06 | 9.771 | 86,745 | -40,477 | 0.01% | 847,627 |
| 2015-08-05 | 2015-08-03 | 9.898 | 127,222 | +1,265 | 0.02% | 1,259,239 |
| 2015-07-31 | 2015-07-29 | 10.198 | 125,957 | -18,974 | 0.02% | 1,284,558 |
| 2015-07-30 | 2015-07-28 | 10.151 | 144,931 | +6,324 | 0.02% | 1,471,187 |
| 2015-07-29 | 2015-07-27 | 9.993 | 138,607 | -1,264 | 0.02% | 1,385,077 |
| 2015-07-28 | 2015-07-24 | 10.530 | 139,871 | +6,324 | 0.02% | 1,472,901 |
| 2015-07-27 | 2015-07-23 | 11.068 | 133,547 | +5,060 | 0.02% | 1,478,100 |
| 2015-07-23 | 2015-07-21 | 10.783 | 128,487 | +6,324 | 0.02% | 1,385,528 |
| 2015-07-22 | 2015-07-20 | 10.894 | 122,163 | +6,325 | 0.02% | 1,330,854 |
| 2015-07-21 | 2015-07-17 | 10.198 | 115,838 | -3,795 | 0.02% | 1,181,360 |
| 2015-07-17 | 2015-07-15 | 10.009 | 119,633 | -6,324 | 0.02% | 1,197,364 |
| 2015-07-16 | 2015-07-14 | 9.914 | 125,957 | -6,325 | 0.02% | 1,248,710 |
| 2015-07-15 | 2015-07-13 | 10.214 | 132,282 | +3,795 | 0.02% | 1,351,154 |
| 2015-07-13 | 2015-07-09 | 9.171 | 128,487 | +6,324 | 0.02% | 1,178,308 |
| 2015-07-10 | 2015-07-08 | 7.827 | 122,163 | -30,358 | 0.02% | 956,129 |
| 2015-07-09 | 2015-07-07 | 8.696 | 152,521 | +2,530 | 0.02% | 1,326,368 |
| 2015-07-08 | 2015-07-06 | 9.661 | 149,991 | -91,073 | 0.02% | 1,449,032 |
| 2015-07-07 | 2015-07-03 | 10.673 | 241,064 | +12,649 | 0.04% | 2,572,810 |
| 2015-07-02 | 2015-06-29 | 11.685 | 228,415 | +8,854 | 0.03% | 2,668,951 |
| 2015-06-29 | 2015-06-25 | 13.076 | 219,561 | +150,524 | 0.03% | 2,870,994 |
| 2015-06-26 | 2015-06-24 | 12.950 | 69,037 | -31,622 | 0.01% | 894,000 |
| 2015-06-23 | 2015-06-19 | 12.270 | 100,659 | +31,622 | 0.01% | 1,235,054 |
| 2015-06-22 | 2015-06-18 | 12.665 | 69,037 | -73,364 | 0.01% | 874,351 |
| 2015-06-08 | 2015-06-04 | 13.245 | 142,401 | +70,834 | 0.02% | 1,886,111 |
| 2015-06-05 | 2015-06-03 | 13.388 | 71,567 | -13,333 | 0.01% | 958,164 |
| 2015-06-04 | 2015-06-02 | 13.420 | 84,900 | -108,043 | 0.01% | 1,139,374 |
| 2015-06-03 | 2015-06-01 | 13.659 | 192,943 | -8,794 | 0.03% | 2,635,404 |
| 2015-06-02 | 2015-05-29 | 12.417 | 201,737 | +12,563 | 0.03% | 2,505,019 |
| 2015-05-29 | 2015-05-27 | 12.608 | 189,174 | +101,761 | 0.03% | 2,385,160 |
| 2015-05-28 | 2015-05-26 | 11.685 | 87,413 | +6,282 | 0.01% | 1,021,417 |
| 2015-05-22 | 2015-05-20 | 11.685 | 81,131 | +2,513 | 0.01% | 948,012 |
| 2015-05-21 | 2015-05-19 | 11.478 | 78,618 | -6,282 | 0.01% | 902,377 |
| 2015-05-15 | 2015-05-13 | 11.382 | 84,900 | -6,282 | 0.01% | 966,373 |
| 2015-05-14 | 2015-05-12 | 11.382 | 91,182 | -64,072 | 0.01% | 1,037,877 |
| 2015-05-13 | 2015-05-11 | 11.510 | 155,254 | -31,408 | 0.02% | 1,786,948 |
| 2015-05-12 | 2015-05-08 | 11.271 | 186,662 | +7,538 | 0.03% | 2,103,876 |
| 2015-05-11 | 2015-05-07 | 10.889 | 179,124 | +17,589 | 0.03% | 1,950,477 |
| 2015-05-07 | 2015-05-05 | 11.669 | 161,535 | -7,538 | 0.02% | 1,884,957 |
| 2015-05-06 | 2015-05-04 | 12.147 | 169,073 | +6,281 | 0.03% | 2,053,666 |
| 2015-05-05 | 2015-04-30 | 11.701 | 162,792 | -30,151 | 0.02% | 1,904,808 |
| 2015-05-04 | 2015-04-29 | 11.765 | 192,943 | -5,025 | 0.03% | 2,269,888 |
| 2015-04-30 | 2015-04-28 | 11.908 | 197,968 | +30,151 | 0.03% | 2,357,369 |
| 2015-04-29 | 2015-04-27 | 11.796 | 167,817 | +84,173 | 0.02% | 1,979,635 |
| 2015-04-27 | 2015-04-23 | 11.510 | 83,644 | -47,740 | 0.01% | 962,729 |
| 2015-04-24 | 2015-04-22 | 11.430 | 131,384 | +16,332 | 0.02% | 1,501,751 |
| 2015-04-21 | 2015-04-17 | 10.953 | 115,052 | +12,564 | 0.02% | 1,260,125 |
| 2015-04-17 | 2015-04-15 | 10.937 | 102,488 | +18,844 | 0.02% | 1,120,884 |
| 2015-04-14 | 2015-04-10 | 11.096 | 83,644 | -6,281 | 0.01% | 928,108 |
| 2015-04-13 | 2015-04-09 | 10.380 | 89,925 | +6,281 | 0.01% | 933,381 |
| 2015-04-10 | 2015-04-08 | 10.825 | 83,644 | -67,841 | 0.01% | 905,471 |
| 2015-04-09 | 2015-04-02 | 10.300 | 151,485 | +62,816 | 0.02% | 1,560,288 |
| 2015-04-08 | 2015-04-01 | 10.093 | 88,669 | -50,253 | 0.01% | 894,936 |
| 2015-04-02 | 2015-03-31 | 9.568 | 138,922 | -16,332 | 0.02% | 1,329,157 |
| 2015-04-01 | 2015-03-30 | 9.647 | 155,254 | +10,051 | 0.02% | 1,497,774 |
| 2015-03-31 | 2015-03-27 | 9.186 | 145,203 | +50,252 | 0.02% | 1,333,774 |
| 2015-03-13 | 2015-03-11 | 8.310 | 94,951 | +727 | 0.01% | 789,044 |
| 2015-03-02 | 2015-02-26 | 8.565 | 94,224 | -37,689 | 0.01% | 807,002 |
| 2015-02-27 | 2015-02-25 | 8.374 | 131,913 | +18,845 | 0.02% | 1,104,598 |
| 2015-02-26 | 2015-02-24 | 8.469 | 113,068 | +6,281 | 0.02% | 957,596 |
| 2015-02-25 | 2015-02-23 | 8.597 | 106,787 | +12,563 | 0.02% | 918,001 |
| 2015-02-13 | 2015-02-11 | 7.960 | 94,224 | -59,047 | 0.01% | 750,002 |
| 2015-02-12 | 2015-02-10 | 7.912 | 153,271 | +69,098 | 0.02% | 1,212,683 |
| 2015-01-13 | 2015-01-09 | 9.488 | 84,173 | -5,025 | 0.01% | 798,638 |
| 2015-01-12 | 2015-01-08 | 9.313 | 89,198 | +2,512 | 0.01% | 830,696 |
| 2015-01-09 | 2015-01-07 | 9.345 | 86,686 | +2,513 | 0.01% | 810,061 |
| 2015-01-02 | 2014-12-29 | 9.010 | 84,173 | -43,971 | 0.01% | 758,438 |
| 2014-12-17 | 2014-12-15 | 9.615 | 128,144 | -18,845 | 0.02% | 1,232,157 |
| 2014-12-16 | 2014-12-12 | 9.647 | 146,989 | -12,563 | 0.02% | 1,418,040 |
| 2014-12-15 | 2014-12-11 | 9.504 | 159,552 | +37,689 | 0.02% | 1,516,378 |
| 2014-11-24 | 2014-11-20 | 10.427 | 121,863 | +6,282 | 0.02% | 1,270,703 |
| 2014-11-21 | 2014-11-19 | 10.571 | 115,581 | -75,379 | 0.02% | 1,221,759 |
| 2014-11-18 | 2014-11-14 | 10.825 | 190,960 | -7,538 | 0.03% | 2,067,199 |
| 2014-11-12 | 2014-11-10 | 10.523 | 198,498 | -56,534 | 0.03% | 2,088,760 |
| 2014-11-06 | 2014-11-04 | 10.809 | 255,032 | -6,282 | 0.04% | 2,756,737 |
| 2014-11-05 | 2014-11-03 | 10.809 | 261,314 | -6,281 | 0.04% | 2,824,642 |
| 2014-11-04 | 2014-10-31 | 10.714 | 267,595 | +75,379 | 0.04% | 2,866,975 |
| 2014-10-31 | 2014-10-29 | 10.825 | 192,216 | -12,564 | 0.03% | 2,080,795 |
| 2014-10-30 | 2014-10-28 | 10.730 | 204,780 | +3,769 | 0.03% | 2,197,244 |
| 2014-10-29 | 2014-10-27 | 10.602 | 201,011 | -17,588 | 0.03% | 2,131,204 |
| 2014-10-28 | 2014-10-24 | 11.016 | 218,599 | +40,202 | 0.03% | 2,408,159 |
| 2014-10-24 | 2014-10-22 | 10.937 | 178,397 | -12,563 | 0.03% | 1,951,081 |
| 2014-10-22 | 2014-10-20 | 10.698 | 190,960 | +12,563 | 0.03% | 2,042,879 |
| 2014-10-21 | 2014-10-17 | 10.571 | 178,397 | -28,895 | 0.03% | 1,885,761 |
| 2014-10-20 | 2014-10-16 | 10.857 | 207,292 | -696,000 | 0.03% | 2,250,598 |
| 2014-10-17 | 2014-10-15 | 11.128 | 903,292 | +6,282 | 0.13% | 10,051,625 |
| 2014-10-16 | 2014-10-14 | 11.096 | 897,010 | -12,563 | 0.13% | 9,953,160 |
| 2014-10-15 | 2014-10-13 | 11.319 | 909,573 | +18,845 | 0.14% | 10,295,278 |
| 2014-10-14 | 2014-10-10 | 11.478 | 890,728 | +12,563 | 0.13% | 10,223,775 |
| 2014-10-13 | 2014-10-09 | 11.780 | 878,165 | -87,942 | 0.13% | 10,345,197 |
| 2014-10-10 | 2014-10-08 | 11.733 | 966,107 | -258,802 | 0.14% | 11,335,055 |
| 2014-10-09 | 2014-10-07 | 11.637 | 1,224,909 | -5,025 | 0.18% | 14,254,504 |
| 2014-10-08 | 2014-10-06 | 11.398 | 1,229,934 | -32,664 | 0.18% | 14,019,281 |
| 2014-10-07 | 2014-10-03 | 11.367 | 1,262,598 | -62,816 | 0.19% | 14,351,399 |
| 2014-10-06 | 2014-09-30 | 11.414 | 1,325,414 | -12,563 | 0.20% | 15,128,701 |
| 2014-10-03 | 2014-09-29 | 11.398 | 1,337,977 | -6,282 | 0.20% | 15,250,799 |
| 2014-09-30 | 2014-09-26 | 11.717 | 1,344,259 | +18,845 | 0.20% | 15,750,404 |
| 2014-09-29 | 2014-09-25 | 11.780 | 1,325,414 | +6,282 | 0.20% | 15,614,001 |
| 2014-09-26 | 2014-09-24 | 11.828 | 1,319,132 | +109,299 | 0.20% | 15,602,996 |
| 2014-09-25 | 2014-09-23 | 11.207 | 1,209,833 | +37,690 | 0.18% | 13,559,042 |
| 2014-09-24 | 2014-09-22 | 11.351 | 1,172,143 | -131,914 | 0.17% | 13,304,576 |
| 2014-09-23 | 2014-09-19 | 11.545 | 1,304,057 | +94,224 | 0.19% | 15,055,668 |
| 2014-09-22 | 2014-09-18 | 11.561 | 1,209,833 | +17,040 | 0.18% | 13,987,201 |
| 2014-09-19 | 2014-09-17 | 11.481 | 1,192,793 | -79,936 | 0.18% | 13,694,697 |
| 2014-09-18 | 2014-09-16 | 11.337 | 1,272,729 | +144,884 | 0.19% | 14,429,038 |
| 2014-09-17 | 2014-09-15 | 11.369 | 1,127,845 | -12,490 | 0.17% | 12,822,596 |
| 2014-09-16 | 2014-09-12 | 11.353 | 1,140,335 | +4,996 | 0.17% | 12,946,336 |
| 2014-09-15 | 2014-09-11 | 11.225 | 1,135,339 | -18,735 | 0.17% | 12,744,176 |
| 2014-09-12 | 2014-09-10 | 11.001 | 1,154,074 | +112,410 | 0.17% | 12,695,756 |
| 2014-09-11 | 2014-09-08 | 11.289 | 1,041,664 | -39,968 | 0.16% | 11,759,394 |
| 2014-09-10 | 2014-09-05 | 11.289 | 1,081,632 | +18,735 | 0.16% | 12,210,595 |
| 2014-09-08 | 2014-09-04 | 11.209 | 1,062,897 | -3,747 | 0.16% | 11,913,995 |
| 2014-09-05 | 2014-09-03 | 11.129 | 1,066,644 | +56,204 | 0.16% | 11,870,595 |
| 2014-09-03 | 2014-09-01 | 10.953 | 1,010,440 | -107,413 | 0.15% | 11,067,125 |
| 2014-09-02 | 2014-08-29 | 10.408 | 1,117,853 | -46,213 | 0.17% | 11,634,996 |
| 2014-09-01 | 2014-08-28 | 10.488 | 1,164,066 | -137,390 | 0.17% | 12,209,197 |
| 2014-08-29 | 2014-08-27 | 10.649 | 1,301,456 | +193,595 | 0.20% | 13,858,599 |
| 2014-08-28 | 2014-08-26 | 10.825 | 1,107,861 | +63,699 | 0.17% | 11,992,236 |
| 2014-08-26 | 2014-08-22 | 11.017 | 1,044,162 | +312,249 | 0.16% | 11,503,355 |
| 2014-08-21 | 2014-08-19 | 10.552 | 731,913 | +8,743 | 0.11% | 7,723,481 |
| 2014-08-20 | 2014-08-18 | 10.584 | 723,170 | +91,177 | 0.11% | 7,654,380 |
| 2014-08-18 | 2014-08-14 | 10.697 | 631,993 | -126,149 | 0.09% | 6,760,159 |
| 2014-08-15 | 2014-08-13 | 10.633 | 758,142 | +126,149 | 0.11% | 8,060,961 |
| 2014-08-12 | 2014-08-08 | 10.184 | 631,993 | -118,655 | 0.09% | 6,436,319 |
| 2014-08-11 | 2014-08-07 | 10.280 | 750,648 | -222,322 | 0.11% | 7,716,841 |
| 2014-08-08 | 2014-08-06 | 10.296 | 972,970 | -164,867 | 0.15% | 10,017,944 |
| 2014-08-07 | 2014-08-05 | 10.184 | 1,137,837 | -124,900 | 0.17% | 11,587,916 |
| 2014-08-06 | 2014-08-04 | 10.088 | 1,262,737 | -166,117 | 0.19% | 12,738,598 |
| 2014-08-05 | 2014-08-01 | 9.976 | 1,428,854 | +6,245 | 0.21% | 14,254,241 |
| 2014-08-04 | 2014-07-31 | 10.136 | 1,422,609 | +6,245 | 0.21% | 14,419,741 |
| 2014-08-01 | 2014-07-30 | 10.184 | 1,416,364 | +59,952 | 0.21% | 14,424,481 |
| 2014-07-31 | 2014-07-29 | 10.232 | 1,356,412 | +24,980 | 0.20% | 13,879,080 |
| 2014-07-29 | 2014-07-25 | 10.088 | 1,331,432 | -31,225 | 0.20% | 13,431,599 |
| 2014-07-28 | 2014-07-24 | 10.216 | 1,362,657 | +67,446 | 0.20% | 13,921,160 |
| 2014-07-25 | 2014-07-23 | 10.392 | 1,295,211 | -141,137 | 0.19% | 13,460,259 |
| 2014-07-24 | 2014-07-22 | 10.120 | 1,436,348 | -12,490 | 0.22% | 14,536,001 |
| 2014-07-23 | 2014-07-21 | 9.960 | 1,448,838 | -43,715 | 0.22% | 14,430,401 |
| 2014-07-22 | 2014-07-18 | 9.944 | 1,492,553 | +24,980 | 0.22% | 14,841,902 |
| 2014-07-21 | 2014-07-17 | 10.072 | 1,467,573 | +53,707 | 0.22% | 14,781,501 |
| 2014-07-18 | 2014-07-16 | 9.848 | 1,413,866 | -31,225 | 0.21% | 13,923,600 |
| 2014-07-17 | 2014-07-15 | 9.832 | 1,445,091 | -43,715 | 0.22% | 14,207,961 |
| 2014-07-16 | 2014-07-14 | 9.672 | 1,488,806 | +124,900 | 0.22% | 14,399,361 |
| 2014-07-15 | 2014-07-11 | 9.784 | 1,363,906 | +43,715 | 0.20% | 13,344,240 |
| 2014-07-14 | 2014-07-10 | 10.024 | 1,320,191 | -279,776 | 0.20% | 13,233,639 |
| 2014-07-10 | 2014-07-08 | 9.768 | 1,599,967 | +12,490 | 0.24% | 15,628,203 |
| 2014-07-09 | 2014-07-07 | 9.784 | 1,587,477 | -44,964 | 0.24% | 15,531,623 |
| 2014-07-08 | 2014-07-04 | 9.688 | 1,632,441 | +31,225 | 0.24% | 15,814,704 |
| 2014-07-04 | 2014-07-02 | 9.432 | 1,601,216 | +24,980 | 0.24% | 15,101,963 |
| 2014-07-02 | 2014-06-27 | 9.384 | 1,576,236 | -49,960 | 0.24% | 14,790,643 |
| 2014-06-30 | 2014-06-26 | 9.319 | 1,626,196 | +68,695 | 0.24% | 15,155,283 |
| 2014-06-27 | 2014-06-25 | 9.576 | 1,557,501 | -106,165 | 0.23% | 14,914,122 |
| 2014-06-26 | 2014-06-24 | 9.175 | 1,663,666 | -154,875 | 0.25% | 15,264,724 |
| 2014-06-25 | 2014-06-23 | 9.287 | 1,818,541 | +154,875 | 0.27% | 16,889,597 |
| 2014-06-24 | 2014-06-20 | 9.175 | 1,663,666 | +12,490 | 0.25% | 15,264,724 |
| 2014-06-23 | 2014-06-19 | 9.159 | 1,651,176 | +282,274 | 0.25% | 15,123,684 |
| 2014-06-20 | 2014-06-18 | 9.608 | 1,368,902 | -33,723 | 0.21% | 13,152,000 |
| 2014-06-19 | 2014-06-17 | 9.848 | 1,402,625 | +31,225 | 0.21% | 13,812,900 |
| 2014-06-17 | 2014-06-13 | 9.864 | 1,371,400 | +6,245 | 0.21% | 13,527,360 |
| 2014-06-11 | 2014-06-09 | 10.072 | 1,365,155 | +6,245 | 0.20% | 13,749,940 |
| 2014-06-09 | 2014-06-05 | 10.420 | 1,358,910 | +7,919 | 0.20% | 14,160,362 |
| 2014-06-05 | 2014-06-03 | 10.275 | 1,350,991 | -29,665 | 0.20% | 13,881,103 |
| 2014-06-03 | 2014-05-29 | 10.356 | 1,380,656 | -174,281 | 0.21% | 14,297,603 |
| 2014-05-30 | 2014-05-28 | 10.404 | 1,554,937 | +24,721 | 0.24% | 16,177,878 |
| 2014-05-29 | 2014-05-27 | 10.453 | 1,530,216 | +189,114 | 0.23% | 15,994,956 |
| 2014-05-28 | 2014-05-26 | 10.695 | 1,341,102 | +213,834 | 0.20% | 14,343,695 |
| 2014-05-27 | 2014-05-23 | 10.566 | 1,127,268 | +527,789 | 0.17% | 11,910,724 |
| 2014-05-26 | 2014-05-22 | 10.194 | 599,479 | -61,802 | 0.09% | 6,111,000 |
| 2014-05-23 | 2014-05-21 | 10.097 | 661,281 | -12,360 | 0.10% | 6,676,801 |
| 2014-05-21 | 2014-05-19 | 9.919 | 673,641 | -4,944 | 0.10% | 6,681,697 |
| 2014-05-19 | 2014-05-15 | 9.951 | 678,585 | +30,901 | 0.10% | 6,752,695 |
| 2014-05-15 | 2014-05-13 | 10.356 | 647,684 | +153,268 | 0.10% | 6,707,195 |
| 2014-05-14 | 2014-05-12 | 10.016 | 494,416 | -8,652 | 0.07% | 4,952,004 |
| 2014-05-12 | 2014-05-08 | 9.708 | 503,068 | -23,485 | 0.08% | 4,884,001 |
| 2014-05-09 | 2014-05-07 | 9.692 | 526,553 | +137,201 | 0.08% | 5,103,483 |
| 2014-05-08 | 2014-05-05 | 10.469 | 389,352 | +12,360 | 0.06% | 4,076,097 |
| 2014-05-07 | 2014-05-02 | 10.469 | 376,992 | -34,609 | 0.06% | 3,946,701 |
| 2014-05-05 | 2014-04-30 | 10.178 | 411,601 | +16,068 | 0.06% | 4,189,140 |
| 2014-05-02 | 2014-04-29 | 10.113 | 395,533 | -37,081 | 0.06% | 4,000,005 |
| 2014-04-30 | 2014-04-28 | 9.708 | 432,614 | +67,982 | 0.07% | 4,200,003 |
| 2014-04-29 | 2014-04-25 | 9.757 | 364,632 | -30,901 | 0.06% | 3,557,705 |
| 2014-04-28 | 2014-04-24 | 9.773 | 395,533 | -53,149 | 0.06% | 3,865,605 |
| 2014-04-25 | 2014-04-23 | 9.401 | 448,682 | +24,721 | 0.07% | 4,218,058 |
| 2014-04-23 | 2014-04-17 | 9.223 | 423,961 | +18,540 | 0.06% | 3,910,196 |
| 2014-04-22 | 2014-04-16 | 9.433 | 405,421 | +9,888 | 0.06% | 3,824,482 |
| 2014-04-15 | 2014-04-11 | 8.867 | 395,533 | -42,025 | 0.06% | 3,507,204 |
| 2014-04-04 | 2014-04-02 | 8.689 | 437,558 | -2,472 | 0.07% | 3,801,961 |
| 2014-04-03 | 2014-04-01 | 8.592 | 440,030 | +50,678 | 0.07% | 3,780,721 |
| 2014-04-01 | 2014-03-28 | 8.689 | 389,352 | -44,498 | 0.06% | 3,383,097 |
| 2014-03-31 | 2014-03-27 | 8.721 | 433,850 | +39,554 | 0.07% | 3,783,782 |
| 2014-03-28 | 2014-03-26 | 8.495 | 394,296 | -7,417 | 0.06% | 3,349,496 |
| 2014-03-27 | 2014-03-25 | 8.252 | 401,713 | +49,442 | 0.06% | 3,315,002 |
| 2014-03-17 | 2014-03-13 | 7.815 | 352,271 | +6,180 | 0.05% | 2,753,099 |
| 2014-03-14 | 2014-03-12 | 7.929 | 346,091 | +25,957 | 0.05% | 2,744,000 |
| 2014-03-13 | 2014-03-11 | 8.090 | 320,134 | +97,647 | 0.05% | 2,589,999 |
| 2014-03-12 | 2014-03-10 | 8.009 | 222,487 | +2,472 | 0.03% | 1,782,000 |
| 2014-03-11 | 2014-03-07 | 8.074 | 220,015 | +7,416 | 0.03% | 1,776,440 |
| 2014-03-10 | 2014-03-06 | 8.220 | 212,599 | +12,361 | 0.03% | 1,747,522 |
| 2014-03-07 | 2014-03-05 | 8.252 | 200,238 | -24,721 | 0.03% | 1,652,397 |
| 2014-03-06 | 2014-03-04 | 8.236 | 224,959 | +29,665 | 0.03% | 1,852,759 |
| 2014-03-05 | 2014-03-03 | 8.382 | 195,294 | +3,708 | 0.03% | 1,636,879 |
| 2014-03-04 | 2014-02-28 | 8.171 | 191,586 | -30,901 | 0.03% | 1,565,500 |
| 2014-03-03 | 2014-02-27 | 7.831 | 222,487 | -22,249 | 0.03% | 1,742,400 |
| 2014-02-28 | 2014-02-26 | 7.734 | 244,736 | +30,901 | 0.04% | 1,892,882 |
| 2014-02-26 | 2014-02-24 | 7.783 | 213,835 | +22,249 | 0.03% | 1,664,262 |
| 2014-02-25 | 2014-02-21 | 8.042 | 191,586 | +92,703 | 0.03% | 1,540,700 |
| 2014-02-24 | 2014-02-20 | 8.155 | 98,883 | -142,145 | 0.01% | 806,399 |
| 2014-02-20 | 2014-02-18 | 8.236 | 241,028 | -37,081 | 0.04% | 1,985,103 |
| 2014-02-19 | 2014-02-17 | 8.155 | 278,109 | +6,180 | 0.04% | 2,268,002 |
| 2014-02-18 | 2014-02-14 | 8.155 | 271,929 | -40,789 | 0.04% | 2,217,603 |
| 2014-02-17 | 2014-02-13 | 8.009 | 312,718 | +90,231 | 0.05% | 2,504,701 |
| 2014-02-14 | 2014-02-12 | 8.139 | 222,487 | +135,964 | 0.03% | 1,810,800 |
| 2014-01-14 | 2014-01-10 | 9.110 | 86,523 | -12,360 | 0.01% | 788,202 |
| 2014-01-06 | 2014-01-02 | 9.498 | 98,883 | -12,361 | 0.01% | 939,199 |
| 2014-01-03 | 2013-12-31 | 9.530 | 111,244 | -7,416 | 0.02% | 1,060,205 |
| 2014-01-02 | 2013-12-27 | 9.708 | 118,660 | -51,913 | 0.02% | 1,152,002 |
| 2013-12-23 | 2013-12-19 | 8.608 | 170,573 | +43,261 | 0.03% | 1,468,317 |
| 2013-12-20 | 2013-12-18 | 9.142 | 127,312 | -6,180 | 0.02% | 1,163,900 |
| 2013-12-16 | 2013-12-12 | 8.818 | 133,492 | -310,246 | 0.02% | 1,177,198 |
| 2013-12-13 | 2013-12-11 | 8.835 | 443,738 | +322,606 | 0.07% | 3,920,280 |
| 2013-12-06 | 2013-12-04 | 8.365 | 121,132 | -12,360 | 0.02% | 1,013,321 |
| 2013-12-05 | 2013-12-03 | 8.463 | 133,492 | +1,236 | 0.02% | 1,129,678 |
| 2013-12-02 | 2013-11-28 | 8.398 | 132,256 | +3,708 | 0.02% | 1,110,658 |
| 2013-11-29 | 2013-11-27 | 8.349 | 128,548 | -12,360 | 0.02% | 1,073,279 |
| 2013-11-28 | 2013-11-26 | 8.123 | 140,908 | +6,180 | 0.02% | 1,144,556 |
| 2013-11-26 | 2013-11-22 | 8.527 | 134,728 | +3,708 | 0.02% | 1,148,858 |
| 2013-11-25 | 2013-11-21 | 8.592 | 131,020 | -12,361 | 0.02% | 1,125,719 |
| 2013-11-22 | 2013-11-20 | 8.349 | 143,381 | +43,262 | 0.02% | 1,197,124 |
| 2013-11-21 | 2013-11-19 | 8.705 | 100,119 | -6,180 | 0.02% | 871,559 |
| 2013-11-20 | 2013-11-18 | 8.576 | 106,299 | +12,360 | 0.02% | 911,597 |
| 2013-11-15 | 2013-11-13 | 7.977 | 93,939 | -12,360 | 0.01% | 749,360 |
| 2013-11-14 | 2013-11-12 | 8.042 | 106,299 | -38,318 | 0.02% | 854,837 |
| 2013-11-13 | 2013-11-11 | 8.123 | 144,617 | +38,318 | 0.02% | 1,174,683 |
| 2013-11-12 | 2013-11-08 | 8.220 | 106,299 | +12,360 | 0.02% | 873,757 |
| 2013-11-08 | 2013-11-06 | 8.479 | 93,939 | +3,708 | 0.01% | 796,480 |
| 2013-11-07 | 2013-11-05 | 8.560 | 90,231 | -6,180 | 0.01% | 772,341 |
| 2013-11-06 | 2013-11-04 | 8.252 | 96,411 | -2,472 | 0.01% | 795,600 |
| 2013-11-05 | 2013-11-01 | 8.268 | 98,883 | -1,236 | 0.01% | 817,599 |
| 2013-11-01 | 2013-10-30 | 8.398 | 100,119 | -30,901 | 0.02% | 840,779 |
| 2013-10-31 | 2013-10-29 | 8.090 | 131,020 | -86,523 | 0.02% | 1,059,999 |
| 2013-10-30 | 2013-10-28 | 8.398 | 217,543 | -6,180 | 0.03% | 1,826,881 |
| 2013-10-29 | 2013-10-25 | 8.608 | 223,723 | -6,180 | 0.03% | 1,925,839 |
| 2013-10-25 | 2013-10-23 | 8.802 | 229,903 | -6,180 | 0.03% | 2,023,678 |
| 2013-10-24 | 2013-10-22 | 9.207 | 236,083 | +59,329 | 0.04% | 2,173,576 |
| 2013-10-22 | 2013-10-18 | 8.689 | 176,754 | -28,428 | 0.03% | 1,535,824 |
| 2013-10-21 | 2013-10-17 | 8.673 | 205,182 | +12,360 | 0.03% | 1,779,516 |
| 2013-10-18 | 2013-10-16 | 8.705 | 192,822 | +12,360 | 0.03% | 1,678,559 |
| 2013-10-17 | 2013-10-15 | 8.786 | 180,462 | -43,261 | 0.03% | 1,585,563 |
| 2013-10-16 | 2013-10-11 | 8.689 | 223,723 | -17,305 | 0.03% | 1,943,939 |
| 2013-10-15 | 2013-10-10 | 8.754 | 241,028 | -48,205 | 0.04% | 2,109,903 |
| 2013-10-11 | 2013-10-09 | 8.835 | 289,233 | +85,287 | 0.04% | 2,555,279 |
| 2013-10-10 | 2013-10-08 | 8.916 | 203,946 | +37,081 | 0.03% | 1,818,296 |
| 2013-10-09 | 2013-10-07 | 8.560 | 166,865 | -90,231 | 0.03% | 1,428,298 |
| 2013-10-08 | 2013-10-04 | 8.786 | 257,096 | +7,416 | 0.04% | 2,258,879 |
| 2013-10-07 | 2013-10-03 | 8.738 | 249,680 | +6,180 | 0.04% | 2,181,601 |
| 2013-10-04 | 2013-10-02 | 8.657 | 243,500 | +6,180 | 0.04% | 2,107,903 |
| 2013-10-03 | 2013-09-30 | 8.446 | 237,320 | -13,596 | 0.04% | 2,004,484 |
| 2013-10-02 | 2013-09-27 | 8.673 | 250,916 | +118,660 | 0.04% | 2,176,161 |
| 2013-09-30 | 2013-09-26 | 7.589 | 132,256 | +11,124 | 0.02% | 1,003,659 |
| 2013-09-27 | 2013-09-25 | 7.670 | 121,132 | +12,361 | 0.02% | 929,041 |
| 2013-09-26 | 2013-09-24 | 7.799 | 108,771 | +45,733 | 0.02% | 848,317 |
| 2013-09-24 | 2013-09-19 | 7.395 | 63,038 | -18,541 | 0.01% | 466,140 |
| 2013-09-23 | 2013-09-18 | 7.298 | 81,579 | -6,180 | 0.01% | 595,323 |
| 2013-09-17 | 2013-09-13 | 7.395 | 87,759 | -108,771 | 0.01% | 648,942 |
| 2013-09-16 | 2013-09-12 | 7.459 | 196,530 | -2,472 | 0.03% | 1,465,978 |
| 2013-09-13 | 2013-09-11 | 7.540 | 199,002 | -49,442 | 0.03% | 1,500,518 |
| 2013-09-11 | 2013-09-09 | 7.184 | 248,444 | -6,180 | 0.04% | 1,784,881 |
| 2013-09-10 | 2013-09-06 | 7.136 | 254,624 | -61,802 | 0.04% | 1,816,920 |
| 2013-09-06 | 2013-09-04 | 7.152 | 316,426 | +55,622 | 0.05% | 2,263,040 |
| 2013-09-05 | 2013-09-03 | 7.217 | 260,804 | +90,231 | 0.04% | 1,882,118 |
| 2013-09-04 | 2013-09-02 | 7.314 | 170,573 | +8,652 | 0.03% | 1,247,517 |
| 2013-09-03 | 2013-08-30 | 7.459 | 161,921 | -27,193 | 0.02% | 1,207,819 |
| 2013-08-30 | 2013-08-28 | 6.958 | 189,114 | -1,236 | 0.03% | 1,315,800 |
| 2013-08-23 | 2013-08-21 | 7.136 | 190,350 | +92,703 | 0.03% | 1,358,280 |
| 2013-08-22 | 2013-08-20 | 7.120 | 97,647 | -98,883 | 0.01% | 695,199 |
| 2013-08-21 | 2013-08-19 | 7.346 | 196,530 | -37,081 | 0.03% | 1,443,718 |
| 2013-08-19 | 2013-08-15 | 7.475 | 233,611 | +49,441 | 0.04% | 1,746,357 |
| 2013-08-16 | 2013-08-13 | 7.573 | 184,170 | +6,180 | 0.03% | 1,394,641 |
| 2013-08-13 | 2013-08-09 | 7.330 | 177,990 | +37,082 | 0.03% | 1,304,643 |
| 2013-08-09 | 2013-08-07 | 7.168 | 140,908 | +34,609 | 0.02% | 1,010,037 |
| 2013-08-07 | 2013-08-05 | 7.378 | 106,299 | -23,485 | 0.02% | 784,317 |
| 2013-08-06 | 2013-08-02 | 7.281 | 129,784 | -25,957 | 0.02% | 944,999 |
| 2013-08-05 | 2013-08-01 | 7.217 | 155,741 | -18,541 | 0.02% | 1,123,921 |
| 2013-08-02 | 2013-07-31 | 7.039 | 174,282 | -24,720 | 0.03% | 1,226,703 |
| 2013-08-01 | 2013-07-30 | 7.055 | 199,002 | -49,442 | 0.03% | 1,403,918 |
| 2013-07-29 | 2013-07-25 | 7.686 | 248,444 | +12,361 | 0.04% | 1,909,501 |
| 2013-07-25 | 2013-07-23 | 7.540 | 236,083 | -24,721 | 0.04% | 1,780,116 |
| 2013-07-19 | 2013-07-17 | 7.443 | 260,804 | -53,150 | 0.04% | 1,941,198 |
| 2013-07-17 | 2013-07-15 | 7.718 | 313,954 | -50,678 | 0.05% | 2,423,161 |
| 2013-07-16 | 2013-07-12 | 7.880 | 364,632 | -231,139 | 0.06% | 2,873,304 |
| 2013-07-15 | 2013-07-11 | 7.734 | 595,771 | -274,401 | 0.09% | 4,607,921 |
| 2013-07-12 | 2013-07-10 | 7.378 | 870,172 | +271,929 | 0.13% | 6,420,483 |
| 2013-07-11 | 2013-07-09 | 7.702 | 598,243 | +18,541 | 0.09% | 4,607,681 |
| 2013-07-10 | 2013-07-08 | 7.783 | 579,702 | +236,083 | 0.09% | 4,511,777 |
| 2013-07-09 | 2013-07-05 | 7.556 | 343,619 | +255,860 | 0.05% | 2,596,521 |
| 2013-07-03 | 2013-06-28 | 6.780 | 87,759 | -38,317 | 0.01% | 594,982 |
| 2013-07-02 | 2013-06-27 | 6.666 | 126,076 | +7,416 | 0.02% | 840,480 |
| 2013-06-27 | 2013-06-25 | 6.488 | 118,660 | +12,361 | 0.02% | 769,922 |
| 2013-06-26 | 2013-06-24 | 6.812 | 106,299 | -67,983 | 0.02% | 724,118 |
| 2013-06-24 | 2013-06-20 | 7.136 | 174,282 | +18,541 | 0.03% | 1,243,623 |
| 2013-06-21 | 2013-06-19 | 7.200 | 155,741 | +80,343 | 0.02% | 1,121,401 |
| 2013-06-11 | 2013-06-07 | 7.362 | 75,398 | +43,261 | 0.01% | 555,097 |
| 2013-06-05 | 2013-06-03 | 7.589 | 32,137 | -43,261 | 0.00% | 243,880 |
| 2013-06-04 | 2013-05-31 | 7.702 | 75,398 | -6,181 | 0.01% | 580,717 |
| 2013-06-03 | 2013-05-30 | 7.815 | 81,579 | -12,360 | 0.01% | 637,563 |
| 2013-05-31 | 2013-05-29 | 7.977 | 93,939 | +67,982 | 0.01% | 749,360 |
| 2013-05-29 | 2013-05-27 | 7.815 | 25,957 | -1,236 | 0.00% | 202,861 |
| 2013-05-27 | 2013-05-23 | 7.799 | 27,193 | +6,180 | 0.00% | 212,081 |
| 2013-05-23 | 2013-05-21 | 8.285 | 21,013 | +1,236 | 0.00% | 174,083 |
| 2013-05-22 | 2013-05-20 | 8.446 | 19,777 | +2,472 | 0.00% | 167,043 |
| 2013-05-09 | 2013-05-07 | 8.835 | 17,305 | -6,180 | 0.00% | 152,884 |
| 2013-05-08 | 2013-05-06 | 8.899 | 23,485 | +6,180 | 0.00% | 209,002 |
| 2013-05-07 | 2013-05-03 | 8.446 | 17,305 | -6,180 | 0.00% | 146,164 |
| 2013-05-02 | 2013-04-29 | 8.317 | 23,485 | +6,180 | 0.00% | 195,322 |
| 2013-04-10 | 2013-04-08 | 9.498 | 17,305 | -60,565 | 0.00% | 164,364 |
| 2013-04-09 | 2013-04-05 | 9.611 | 77,870 | -1,237 | 0.01% | 748,436 |
| 2013-04-08 | 2013-04-03 | 9.854 | 79,107 | -2,472 | 0.01% | 779,525 |
| 2013-04-02 | 2013-03-27 | 10.113 | 81,579 | -28,428 | 0.01% | 825,004 |
| 2013-03-28 | 2013-03-26 | 9.984 | 110,007 | +6,180 | 0.02% | 1,098,255 |
| 2013-03-27 | 2013-03-25 | 10.161 | 103,827 | +8,652 | 0.02% | 1,055,037 |
| 2013-03-26 | 2013-03-22 | 10.259 | 95,175 | -27,193 | 0.01% | 976,360 |
| 2013-03-25 | 2013-03-21 | 10.534 | 122,368 | -11,124 | 0.02% | 1,288,981 |
| 2013-03-22 | 2013-03-20 | 10.582 | 133,492 | +12,360 | 0.02% | 1,412,638 |
| 2013-03-20 | 2013-03-18 | 10.453 | 121,132 | -24,721 | 0.02% | 1,266,162 |
| 2013-03-19 | 2013-03-15 | 10.259 | 145,853 | -4,944 | 0.02% | 1,496,244 |
| 2013-03-18 | 2013-03-14 | 10.291 | 150,797 | +48,206 | 0.02% | 1,551,842 |
| 2013-03-14 | 2013-03-12 | 10.113 | 102,591 | +50,677 | 0.02% | 1,037,498 |
| 2013-03-13 | 2013-03-11 | 10.647 | 51,914 | +22,249 | 0.01% | 552,724 |
| 2013-03-11 | 2013-03-07 | 10.938 | 29,665 | +9,888 | 0.00% | 324,481 |
| 2013-03-07 | 2013-03-05 | 9.903 | 19,777 | -59,330 | 0.00% | 195,844 |
| 2013-03-06 | 2013-03-04 | 9.903 | 79,107 | +59,330 | 0.01% | 783,365 |
| 2013-03-05 | 2013-03-01 | 9.401 | 19,777 | -1,236 | 0.00% | 185,924 |
| 2013-03-04 | 2013-02-28 | 9.482 | 21,013 | -2,472 | 0.00% | 199,243 |
| 2013-03-01 | 2013-02-27 | 9.239 | 23,485 | +6,180 | 0.00% | 216,982 |
| 2013-02-28 | 2013-02-26 | 9.174 | 17,305 | +1,236 | 0.00% | 158,764 |
| 2013-02-25 | 2013-02-21 | 9.708 | 16,069 | -18,540 | 0.00% | 156,005 |
| 2013-02-22 | 2013-02-20 | 9.628 | 34,609 | +18,540 | 0.01% | 333,199 |
| 2013-02-21 | 2013-02-19 | 9.352 | 16,069 | -6,180 | 0.00% | 150,285 |
| 2013-02-08 | 2013-02-06 | 8.560 | 22,249 | -1,236 | 0.00% | 190,443 |
| 2013-01-30 | 2013-01-28 | 8.608 | 23,485 | -55,622 | 0.00% | 202,162 |
| 2013-01-29 | 2013-01-25 | 8.009 | 79,107 | -191,586 | 0.01% | 633,604 |
| 2013-01-25 | 2013-01-23 | 8.624 | 270,693 | +6,181 | 0.04% | 2,334,544 |
| 2013-01-17 | 2013-01-15 | 7.929 | 264,512 | -241,028 | 0.04% | 2,097,197 |
| 2013-01-16 | 2013-01-14 | 7.686 | 505,540 | +117,424 | 0.08% | 3,885,500 |
| 2012-12-17 | 2012-12-13 | 6.359 | 388,116 | -30,901 | 0.06% | 2,468,038 |
| 2012-12-14 | 2012-12-12 | 6.278 | 419,017 | -61,802 | 0.06% | 2,630,638 |
| 2012-12-13 | 2012-12-11 | 6.230 | 480,819 | -43,262 | 0.07% | 2,995,299 |
| 2012-12-06 | 2012-12-04 | 6.197 | 524,081 | -30,901 | 0.08% | 3,247,843 |
| 2012-11-20 | 2012-11-16 | 6.132 | 554,982 | -30,901 | 0.08% | 3,403,423 |
| 2012-11-08 | 2012-11-06 | 6.375 | 585,883 | -46,969 | 0.09% | 3,735,123 |
| 2012-10-19 | 2012-10-17 | 5.825 | 632,852 | +405,421 | 0.10% | 3,686,400 |
| 2012-09-14 | 2012-09-12 | 5.744 | 227,431 | +67,982 | 0.03% | 1,306,399 |
| 2012-09-07 | 2012-09-05 | 5.631 | 159,449 | -35,845 | 0.02% | 897,840 |
| 2012-09-04 | 2012-08-31 | 5.615 | 195,294 | +35,845 | 0.03% | 1,096,519 |
| 2012-08-21 | 2012-08-17 | 5.906 | 159,449 | +18,541 | 0.02% | 941,700 |
| 2012-06-05 | 2012-06-01 | 6.035 | 140,908 | -21,013 | 0.02% | 850,437 |
| 2012-05-10 | 2012-05-08 | 5.744 | 161,921 | -6,180 | 0.02% | 930,099 |
| 2012-05-03 | 2012-04-30 | 5.615 | 168,101 | +17,304 | 0.03% | 943,838 |
| 2012-04-27 | 2012-04-25 | 5.712 | 150,797 | +90,231 | 0.02% | 861,321 |
| 2012-04-10 | 2012-04-03 | 5.809 | 60,566 | +37,081 | 0.01% | 351,820 |
| 2012-03-16 | 2012-03-14 | 6.796 | 23,485 | -6,180 | 0.00% | 159,602 |
| 2011-12-08 | 2011-12-06 | 6.310 | 29,665 | -74,162 | 0.00% | 187,200 |
| 2011-12-06 | 2011-12-02 | 6.197 | 103,827 | +74,162 | 0.02% | 643,438 |
| 2011-10-06 | 2011-10-03 | 4.935 | 29,665 | +6,180 | 0.00% | 146,400 |
| 2011-08-11 | 2011-08-09 | 6.472 | 23,485 | -6,180 | 0.00% | 152,002 |
| 2011-08-09 | 2011-08-05 | 6.893 | 29,665 | -37,081 | 0.00% | 204,480 |
| 2011-07-08 | 2011-07-06 | 7.653 | 66,746 | +12,360 | 0.01% | 510,839 |
| 2011-06-27 | 2011-06-23 | 6.731 | 54,386 | -6,180 | 0.01% | 366,082 |
| 2011-06-23 | 2011-06-21 | 6.958 | 60,566 | +6,180 | 0.01% | 421,401 |
| 2011-05-26 | 2011-05-24 | 9.029 | 54,386 | +24,721 | 0.01% | 491,043 |
| 2011-05-24 | 2011-05-20 | 9.207 | 29,665 | +6,180 | 0.00% | 273,121 |
| 2011-05-17 | 2011-05-13 | 9.547 | 23,485 | -6,180 | 0.00% | 224,202 |
| 2011-05-13 | 2011-05-11 | 9.385 | 29,665 | +6,180 | 0.00% | 278,401 |
| 2011-04-19 | 2011-04-15 | 10.194 | 23,485 | -8,652 | 0.00% | 239,403 |
| 2011-04-18 | 2011-04-14 | 10.178 | 32,137 | +8,652 | 0.00% | 327,080 |
| 2011-04-13 | 2011-04-11 | 10.210 | 23,485 | +6,180 | 0.00% | 239,783 |
| 2011-03-21 | 2011-03-17 | 10.534 | 17,305 | -4,944 | 0.00% | 182,285 |
| 2011-03-18 | 2011-03-16 | 10.922 | 22,249 | -6,180 | 0.00% | 243,003 |
| 2011-03-17 | 2011-03-15 | 10.857 | 28,429 | +6,180 | 0.00% | 308,661 |
| 2011-02-24 | 2011-02-22 | 11.132 | 22,249 | -9,888 | 0.00% | 247,683 |
| 2011-02-22 | 2011-02-18 | 10.517 | 32,137 | +2,472 | 0.00% | 338,000 |
| 2011-02-17 | 2011-02-15 | 10.582 | 29,665 | +1,236 | 0.00% | 313,921 |
| 2011-02-09 | 2011-02-07 | 10.793 | 28,429 | -1,236 | 0.00% | 306,821 |
| 2011-01-28 | 2011-01-26 | 10.631 | 29,665 | -8,652 | 0.00% | 315,361 |
| 2011-01-27 | 2011-01-25 | 11.051 | 38,317 | +2,472 | 0.01% | 423,458 |
| 2011-01-26 | 2011-01-24 | 11.569 | 35,845 | +8,652 | 0.01% | 414,698 |
| 2011-01-24 | 2011-01-20 | 11.780 | 27,193 | -18,540 | 0.00% | 320,322 |
| 2011-01-19 | 2011-01-17 | 11.780 | 45,733 | -11,125 | 0.01% | 538,715 |
| 2011-01-18 | 2011-01-14 | 12.119 | 56,858 | -2,472 | 0.01% | 689,082 |
| 2011-01-07 | 2011-01-05 | 12.055 | 59,330 | -13,596 | 0.01% | 715,201 |
| 2011-01-06 | 2011-01-04 | 11.780 | 72,926 | +11,124 | 0.01% | 859,036 |
| 2010-12-28 | 2010-12-22 | 11.165 | 61,802 | +6,180 | 0.01% | 690,001 |
| 2010-12-22 | 2010-12-20 | 11.035 | 55,622 | -8,652 | 0.01% | 613,803 |
| 2010-12-17 | 2010-12-15 | 10.113 | 64,274 | -6,180 | 0.01% | 650,000 |
| 2010-12-13 | 2010-12-09 | 9.967 | 70,454 | +2,472 | 0.01% | 702,238 |
| 2010-12-10 | 2010-12-08 | 10.129 | 67,982 | -6,180 | 0.01% | 688,598 |
| 2010-12-03 | 2010-12-01 | 9.514 | 74,162 | +6,180 | 0.01% | 705,597 |
| 2010-11-24 | 2010-11-22 | 9.676 | 67,982 | +6,180 | 0.01% | 657,799 |
| 2010-11-22 | 2010-11-18 | 9.741 | 61,802 | -7,416 | 0.01% | 602,000 |
| 2010-11-18 | 2010-11-16 | 9.595 | 69,218 | +6,180 | 0.01% | 664,158 |
| 2010-11-12 | 2010-11-10 | 10.161 | 63,038 | -6,180 | 0.01% | 640,560 |
| 2010-11-11 | 2010-11-09 | 10.259 | 69,218 | +6,180 | 0.01% | 710,078 |
| 2010-11-10 | 2010-11-08 | 10.064 | 63,038 | +7,416 | 0.01% | 634,440 |
| 2010-11-08 | 2010-11-04 | 9.870 | 55,622 | -18,540 | 0.01% | 549,002 |
| 2010-11-05 | 2010-11-03 | 10.000 | 74,162 | +12,360 | 0.01% | 741,597 |
| 2010-10-29 | 2010-10-27 | 9.611 | 61,802 | -56,858 | 0.01% | 594,000 |
| 2010-10-28 | 2010-10-26 | 9.838 | 118,660 | -7,416 | 0.02% | 1,167,362 |
| 2010-10-26 | 2010-10-22 | 9.822 | 126,076 | +1,236 | 0.02% | 1,238,280 |
| 2010-10-22 | 2010-10-20 | 9.660 | 124,840 | +12,360 | 0.02% | 1,205,940 |
| 2010-10-18 | 2010-10-14 | 9.789 | 112,480 | -61,802 | 0.02% | 1,101,104 |
| 2010-10-11 | 2010-10-07 | 10.032 | 174,282 | +56,858 | 0.03% | 1,748,405 |
| 2010-10-05 | 2010-09-30 | 9.708 | 117,424 | +12,361 | 0.02% | 1,140,003 |
| 2010-09-27 | 2010-09-22 | 9.466 | 105,063 | -6,181 | 0.02% | 994,497 |
| 2010-09-22 | 2010-09-20 | 9.401 | 111,244 | -6,180 | 0.02% | 1,045,805 |
| 2010-09-13 | 2010-09-09 | 8.883 | 117,424 | -18,540 | 0.02% | 1,043,103 |
| 2010-08-23 | 2010-08-19 | 8.236 | 135,964 | -1,236 | 0.02% | 1,119,798 |
| 2010-08-20 | 2010-08-18 | 8.107 | 137,200 | +1,236 | 0.02% | 1,112,217 |
| 2010-06-25 | 2010-06-23 | 7.734 | 135,964 | +6,180 | 0.02% | 1,051,598 |
| 2010-06-09 | 2010-06-07 | 7.022 | 129,784 | +2,472 | 0.02% | 911,399 |
| 2010-05-31 | 2010-05-27 | 6.796 | 127,312 | -6,180 | 0.02% | 865,200 |
| 2010-05-27 | 2010-05-25 | 6.537 | 133,492 | +6,180 | 0.02% | 872,639 |
| 2010-05-25 | 2010-05-20 | 7.006 | 127,312 | -12,360 | 0.02% | 891,980 |
| 2010-05-24 | 2010-05-19 | 7.265 | 139,672 | -2,472 | 0.02% | 1,014,737 |
| 2010-04-28 | 2010-04-26 | 8.155 | 142,144 | -80,343 | 0.02% | 1,159,196 |
| 2010-04-27 | 2010-04-23 | 8.187 | 222,487 | +49,442 | 0.03% | 1,821,600 |
| 2010-04-14 | 2010-04-12 | 8.107 | 173,045 | -2,473 | 0.03% | 1,402,796 |
| 2010-04-12 | 2010-04-08 | 7.718 | 175,518 | -13,596 | 0.03% | 1,354,683 |
| 2010-04-08 | 2010-04-01 | 7.492 | 189,114 | +7,416 | 0.03% | 1,416,780 |
| 2010-04-07 | 2010-03-31 | 7.459 | 181,698 | +2,472 | 0.03% | 1,355,342 |
| 2010-04-01 | 2010-03-30 | 7.475 | 179,226 | +6,181 | 0.03% | 1,339,802 |
| 2010-03-18 | 2010-03-16 | 7.718 | 173,045 | -61,802 | 0.03% | 1,335,596 |
| 2010-03-15 | 2010-03-11 | 8.187 | 234,847 | +61,802 | 0.04% | 1,922,796 |
| 2010-03-11 | 2010-03-09 | 8.123 | 173,045 | -6,181 | 0.03% | 1,405,596 |
| 2010-03-10 | 2010-03-08 | 8.171 | 179,226 | +6,181 | 0.03% | 1,464,503 |
| 2010-03-08 | 2010-03-04 | 7.977 | 173,045 | -18,541 | 0.03% | 1,380,396 |
| 2010-03-05 | 2010-03-03 | 8.058 | 191,586 | +2,472 | 0.03% | 1,543,800 |
| 2010-03-02 | 2010-02-26 | 7.815 | 189,114 | +18,541 | 0.03% | 1,477,980 |
| 2010-02-22 | 2010-02-18 | 7.783 | 170,573 | -32,137 | 0.03% | 1,327,557 |
| 2010-02-19 | 2010-02-17 | 7.815 | 202,710 | -6,181 | 0.03% | 1,584,237 |
| 2010-02-18 | 2010-02-12 | 7.751 | 208,891 | +6,181 | 0.03% | 1,619,023 |
| 2010-02-12 | 2010-02-10 | 7.556 | 202,710 | +1,236 | 0.03% | 1,531,757 |
| 2010-02-10 | 2010-02-08 | 7.378 | 201,474 | +30,901 | 0.03% | 1,486,557 |
| 2010-01-26 | 2010-01-22 | 8.446 | 170,573 | -1,236 | 0.03% | 1,440,717 |
| 2010-01-25 | 2010-01-21 | 8.527 | 171,809 | -30,901 | 0.03% | 1,465,056 |
| 2010-01-22 | 2010-01-20 | 8.786 | 202,710 | +12,360 | 0.03% | 1,781,036 |
| 2010-01-21 | 2010-01-19 | 8.721 | 190,350 | -6,180 | 0.03% | 1,660,120 |
| 2010-01-18 | 2010-01-14 | 8.835 | 196,530 | +61,802 | 0.03% | 1,736,278 |
| 2010-01-15 | 2010-01-13 | 8.867 | 134,728 | -30,901 | 0.02% | 1,194,638 |
| 2010-01-14 | 2010-01-12 | 9.352 | 165,629 | +12,360 | 0.03% | 1,549,038 |
| 2010-01-13 | 2010-01-11 | 9.336 | 153,269 | -18,540 | 0.02% | 1,430,961 |
| 2010-01-12 | 2010-01-08 | 9.320 | 171,809 | +6,180 | 0.03% | 1,601,276 |
| 2010-01-11 | 2010-01-07 | 9.288 | 165,629 | +43,261 | 0.03% | 1,538,318 |
| 2010-01-08 | 2010-01-06 | 9.304 | 122,368 | -37,081 | 0.02% | 1,138,501 |
| 2010-01-07 | 2010-01-05 | 9.433 | 159,449 | -21,013 | 0.02% | 1,504,140 |
| 2010-01-06 | 2010-01-04 | 9.352 | 180,462 | +32,137 | 0.03% | 1,687,763 |
| 2010-01-05 | 2009-12-31 | 9.385 | 148,325 | -85,286 | 0.02% | 1,392,003 |
| 2010-01-04 | 2009-12-29 | 9.223 | 233,611 | -24,721 | 0.04% | 2,154,596 |
| 2009-12-30 | 2009-12-28 | 9.223 | 258,332 | +38,317 | 0.04% | 2,382,598 |
| 2009-12-29 | 2009-12-24 | 9.029 | 220,015 | +12,360 | 0.03% | 1,986,480 |
| 2009-12-28 | 2009-12-22 | 8.867 | 207,655 | -80,342 | 0.03% | 1,841,284 |
| 2009-12-23 | 2009-12-21 | 8.657 | 287,997 | +30,901 | 0.04% | 2,493,099 |
| 2009-12-22 | 2009-12-18 | 9.029 | 257,096 | +28,429 | 0.04% | 2,321,279 |
| 2009-12-21 | 2009-12-17 | 9.061 | 228,667 | +37,081 | 0.03% | 2,071,998 |
| 2009-12-18 | 2009-12-16 | 9.255 | 191,586 | +2,472 | 0.03% | 1,773,199 |
| 2009-12-17 | 2009-12-15 | 9.595 | 189,114 | -116,188 | 0.03% | 1,814,580 |
| 2009-12-16 | 2009-12-14 | 9.822 | 305,302 | +30,901 | 0.05% | 2,998,583 |
| 2009-12-15 | 2009-12-11 | 9.272 | 274,401 | +129,784 | 0.04% | 2,544,123 |
| 2009-12-14 | 2009-12-10 | 8.883 | 144,617 | -43,261 | 0.02% | 1,284,664 |
| 2009-12-11 | 2009-12-09 | 8.948 | 187,878 | -37,081 | 0.03% | 1,681,121 |
| 2009-12-10 | 2009-12-08 | 9.045 | 224,959 | -49,442 | 0.03% | 2,034,759 |
| 2009-12-09 | 2009-12-07 | 8.770 | 274,401 | +48,206 | 0.04% | 2,406,483 |
| 2009-12-08 | 2009-12-04 | 8.689 | 226,195 | +32,137 | 0.03% | 1,965,419 |
| 2009-12-07 | 2009-12-03 | 8.738 | 194,058 | +55,622 | 0.03% | 1,695,599 |
| 2009-12-04 | 2009-12-02 | 8.802 | 138,436 | -30,901 | 0.02% | 1,218,557 |
| 2009-12-03 | 2009-12-01 | 8.657 | 169,337 | +12,360 | 0.03% | 1,465,897 |
| 2009-12-02 | 2009-11-30 | 8.576 | 156,977 | -49,442 | 0.02% | 1,346,200 |
| 2009-12-01 | 2009-11-27 | 8.301 | 206,419 | -6,180 | 0.03% | 1,713,424 |
| 2009-11-30 | 2009-11-26 | 8.608 | 212,599 | +24,721 | 0.03% | 1,830,082 |
| 2009-11-27 | 2009-11-25 | 8.543 | 187,878 | -18,541 | 0.03% | 1,605,120 |
| 2009-11-26 | 2009-11-24 | 8.382 | 206,419 | -30,901 | 0.03% | 1,730,124 |
| 2009-11-25 | 2009-11-23 | 8.527 | 237,320 | +29,665 | 0.04% | 2,023,684 |
| 2009-11-23 | 2009-11-19 | 8.398 | 207,655 | +6,181 | 0.03% | 1,743,844 |
| 2009-11-20 | 2009-11-18 | 8.479 | 201,474 | +12,360 | 0.03% | 1,708,237 |
| 2009-11-19 | 2009-11-17 | 8.608 | 189,114 | -226,195 | 0.03% | 1,627,920 |
| 2009-11-18 | 2009-11-16 | 8.576 | 415,309 | +51,914 | 0.06% | 3,561,599 |
| 2009-11-17 | 2009-11-13 | 8.770 | 363,395 | -14,833 | 0.06% | 3,186,956 |
| 2009-11-16 | 2009-11-12 | 8.576 | 378,228 | +154,505 | 0.06% | 3,243,600 |
| 2009-11-13 | 2009-11-11 | 8.463 | 223,723 | -13,597 | 0.03% | 1,893,259 |
| 2009-11-12 | 2009-11-10 | 8.398 | 237,320 | +50,678 | 0.04% | 1,992,964 |
| 2009-11-11 | 2009-11-09 | 8.511 | 186,642 | -51,914 | 0.03% | 1,588,521 |
| 2009-11-05 | 2009-11-03 | 7.783 | 238,556 | +55,622 | 0.04% | 1,856,664 |
| 2009-11-03 | 2009-10-30 | 7.831 | 182,934 | +6,180 | 0.03% | 1,432,642 |
| 2009-11-02 | 2009-10-29 | 7.702 | 176,754 | +6,181 | 0.03% | 1,361,363 |
| 2009-10-30 | 2009-10-28 | 7.880 | 170,573 | -30,901 | 0.03% | 1,344,117 |
| 2009-10-29 | 2009-10-27 | 7.864 | 201,474 | +43,261 | 0.03% | 1,584,357 |
| 2009-10-28 | 2009-10-23 | 7.686 | 158,213 | -28,429 | 0.02% | 1,216,000 |
| 2009-10-23 | 2009-10-21 | 7.475 | 186,642 | -6,180 | 0.03% | 1,395,241 |
| 2009-10-22 | 2009-10-20 | 7.524 | 192,822 | +16,068 | 0.03% | 1,450,799 |
| 2009-10-19 | 2009-10-15 | 7.314 | 176,754 | -61,802 | 0.03% | 1,292,723 |
| 2009-10-16 | 2009-10-14 | 7.281 | 238,556 | +74,163 | 0.04% | 1,737,003 |
| 2009-10-14 | 2009-10-12 | 7.217 | 164,393 | -18,541 | 0.02% | 1,186,359 |
| 2009-10-12 | 2009-10-08 | 6.990 | 182,934 | +18,541 | 0.03% | 1,278,721 |
| 2009-09-24 | 2009-09-22 | 7.512 | 164,393 | +1,858 | 0.02% | 1,234,898 |
| 2009-09-23 | 2009-09-21 | 7.463 | 162,535 | +12,221 | 0.02% | 1,212,961 |
| 2009-09-22 | 2009-09-18 | 7.479 | 150,314 | +18,331 | 0.02% | 1,124,219 |
| 2009-09-18 | 2009-09-16 | 7.708 | 131,983 | -12,221 | 0.02% | 1,017,359 |
| 2009-09-14 | 2009-09-10 | 7.921 | 144,204 | -1,222 | 0.02% | 1,142,241 |
| 2009-09-11 | 2009-09-09 | 7.888 | 145,426 | +12,221 | 0.02% | 1,147,161 |
| 2009-09-08 | 2009-09-04 | 8.052 | 133,205 | -18,331 | 0.02% | 1,072,558 |
| 2009-09-02 | 2009-08-31 | 7.430 | 151,536 | +10,998 | 0.02% | 1,125,918 |
| 2009-09-01 | 2009-08-28 | 7.545 | 140,538 | +6,111 | 0.02% | 1,060,303 |
| 2009-08-26 | 2009-08-24 | 7.937 | 134,427 | -2,444 | 0.02% | 1,066,998 |
| 2009-08-21 | 2009-08-19 | 7.545 | 136,871 | -2,445 | 0.02% | 1,032,637 |
| 2009-08-20 | 2009-08-18 | 7.545 | 139,316 | +3,667 | 0.02% | 1,051,083 |
| 2009-08-19 | 2009-08-17 | 7.659 | 135,649 | +1,222 | 0.02% | 1,038,957 |
| 2009-08-18 | 2009-08-14 | 8.166 | 134,427 | +4,888 | 0.02% | 1,097,797 |
| 2009-08-14 | 2009-08-12 | 8.216 | 129,539 | +19,553 | 0.02% | 1,064,240 |
| 2009-08-13 | 2009-08-11 | 8.576 | 109,986 | +1,222 | 0.02% | 943,200 |
| 2009-08-12 | 2009-08-10 | 8.608 | 108,764 | +6,110 | 0.02% | 936,281 |
| 2009-08-11 | 2009-08-07 | 8.510 | 102,654 | +17,109 | 0.02% | 873,604 |
| 2009-08-06 | 2009-08-04 | 9.230 | 85,545 | -17,109 | 0.01% | 789,603 |
| 2009-08-05 | 2009-08-03 | 9.214 | 102,654 | -125,872 | 0.02% | 945,844 |
| 2009-08-04 | 2009-07-31 | 8.952 | 228,526 | +152,758 | 0.04% | 2,045,776 |
| 2009-08-03 | 2009-07-30 | 8.625 | 75,768 | +12,221 | 0.01% | 653,479 |
| 2009-07-30 | 2009-07-28 | 9.116 | 63,547 | -9,777 | 0.01% | 579,276 |
| 2009-07-29 | 2009-07-27 | 8.854 | 73,324 | -18,331 | 0.01% | 649,200 |
| 2009-07-24 | 2009-07-22 | 8.379 | 91,655 | -12,221 | 0.01% | 768,000 |
| 2009-07-23 | 2009-07-21 | 8.510 | 103,876 | +8,555 | 0.02% | 884,003 |
| 2009-07-22 | 2009-07-20 | 8.559 | 95,321 | +25,663 | 0.01% | 815,878 |
| 2009-07-21 | 2009-07-17 | 8.494 | 69,658 | +2,444 | 0.01% | 591,662 |
| 2009-07-20 | 2009-07-16 | 8.052 | 67,214 | -12,220 | 0.01% | 541,203 |
| 2009-07-17 | 2009-07-15 | 7.986 | 79,434 | +18,331 | 0.01% | 634,397 |
| 2009-07-13 | 2009-07-09 | 7.659 | 61,103 | +6,110 | 0.01% | 467,998 |
| 2009-07-06 | 2009-07-02 | 7.970 | 54,993 | -12,221 | 0.01% | 438,300 |
| 2009-07-02 | 2009-06-29 | 8.265 | 67,214 | +12,221 | 0.01% | 555,503 |
| 2009-06-30 | 2009-06-26 | 8.036 | 54,993 | -6,110 | 0.01% | 441,900 |
| 2009-06-29 | 2009-06-25 | 7.856 | 61,103 | +18,331 | 0.01% | 479,997 |
| 2009-06-19 | 2009-06-17 | 8.232 | 42,772 | -18,331 | 0.01% | 352,097 |
| 2009-06-10 | 2009-06-08 | 8.854 | 61,103 | -21,998 | 0.01% | 540,997 |
| 2009-06-05 | 2009-06-03 | 7.708 | 83,101 | -4,888 | 0.01% | 640,564 |
| 2009-05-29 | 2009-05-26 | 7.152 | 87,989 | +3,666 | 0.01% | 629,312 |
| 2009-05-27 | 2009-05-25 | 7.202 | 84,323 | +6,651 | 0.01% | 607,261 |
| 2009-05-26 | 2009-05-22 | 7.053 | 77,672 | +16,991 | 0.01% | 547,843 |
| 2009-05-25 | 2009-05-21 | 7.366 | 60,681 | -1,214 | 0.01% | 447,000 |
| 2009-05-22 | 2009-05-20 | 7.498 | 61,895 | -156,556 | 0.01% | 464,103 |
| 2009-05-21 | 2009-05-19 | 6.938 | 218,451 | +132,284 | 0.03% | 1,515,597 |
| 2009-05-20 | 2009-05-18 | 6.262 | 86,167 | +18,204 | 0.01% | 539,600 |
| 2009-05-13 | 2009-05-11 | 5.817 | 67,963 | -6,068 | 0.01% | 395,362 |
| 2009-05-11 | 2009-05-07 | 5.850 | 74,031 | -12,136 | 0.01% | 433,101 |
| 2009-04-28 | 2009-04-24 | 5.455 | 86,167 | +6,068 | 0.01% | 470,020 |
| 2009-04-27 | 2009-04-23 | 5.636 | 80,099 | +12,136 | 0.01% | 451,441 |
| 2009-04-23 | 2009-04-21 | 6.032 | 67,963 | -18,204 | 0.01% | 409,922 |
| 2009-04-20 | 2009-04-16 | 5.966 | 86,167 | +6,068 | 0.01% | 514,040 |
| 2009-03-31 | 2009-03-27 | 4.878 | 80,099 | +18,204 | 0.01% | 390,721 |
| 2009-03-13 | 2009-03-11 | 4.268 | 61,895 | -18,204 | 0.01% | 264,182 |
| 2009-02-17 | 2009-02-13 | 4.417 | 80,099 | +18,204 | 0.01% | 353,761 |
| 2009-02-05 | 2009-02-03 | 4.268 | 61,895 | -12,136 | 0.01% | 264,182 |
| 2009-02-03 | 2009-01-30 | 4.219 | 74,031 | +12,136 | 0.01% | 312,321 |
| 2009-01-23 | 2009-01-21 | 3.939 | 61,895 | -18,204 | 0.01% | 243,782 |
| 2009-01-14 | 2009-01-12 | 4.153 | 80,099 | -30,340 | 0.01% | 332,641 |
| 2009-01-12 | 2009-01-08 | 4.301 | 110,439 | -299,764 | 0.02% | 475,019 |
| 2009-01-09 | 2009-01-07 | 4.565 | 410,203 | -14,564 | 0.06% | 1,872,519 |
| 2009-01-08 | 2009-01-06 | 4.680 | 424,767 | +42,477 | 0.07% | 1,988,002 |
| 2009-01-06 | 2009-01-02 | 4.417 | 382,290 | +109,226 | 0.06% | 1,688,400 |
| 2009-01-05 | 2008-12-31 | 4.268 | 273,064 | -60,681 | 0.04% | 1,165,499 |
| 2008-12-30 | 2008-12-24 | 4.285 | 333,745 | -60,681 | 0.05% | 1,429,999 |
| 2008-12-29 | 2008-12-22 | 4.367 | 394,426 | -419,912 | 0.06% | 1,722,499 |
| 2008-12-23 | 2008-12-19 | 4.664 | 814,338 | -339,814 | 0.13% | 3,797,858 |
| 2008-12-22 | 2008-12-18 | 4.631 | 1,154,152 | +157,771 | 0.18% | 5,344,621 |
| 2008-12-19 | 2008-12-17 | 4.301 | 996,381 | +934,486 | 0.15% | 4,285,619 |
| 2008-12-16 | 2008-12-12 | 4.021 | 61,895 | -81,312 | 0.01% | 248,882 |
| 2008-12-15 | 2008-12-11 | 4.433 | 143,207 | +23,059 | 0.02% | 634,840 |
| 2008-12-12 | 2008-12-10 | 4.038 | 120,148 | +64,322 | 0.02% | 485,099 |
| 2008-12-09 | 2008-12-05 | 3.708 | 55,826 | +12,136 | 0.01% | 206,998 |
| 2008-12-08 | 2008-12-04 | 3.658 | 43,690 | -12,136 | 0.01% | 159,839 |
| 2008-12-03 | 2008-12-01 | 3.626 | 55,826 | +12,136 | 0.01% | 202,398 |
| 2008-11-27 | 2008-11-25 | 3.230 | 43,690 | -12,136 | 0.01% | 141,119 |
| 2008-11-26 | 2008-11-24 | 3.115 | 55,826 | -6,069 | 0.01% | 173,879 |
| 2008-11-14 | 2008-11-12 | 3.741 | 61,895 | +12,137 | 0.01% | 231,542 |
| 2008-11-13 | 2008-11-11 | 3.873 | 49,758 | -133,498 | 0.01% | 192,699 |
| 2008-11-12 | 2008-11-10 | 4.070 | 183,256 | -6,069 | 0.03% | 745,938 |
| 2008-11-11 | 2008-11-07 | 3.741 | 189,325 | +6,069 | 0.03% | 708,242 |
| 2008-11-10 | 2008-11-06 | 3.527 | 183,256 | -109,226 | 0.03% | 646,278 |
| 2008-11-07 | 2008-11-05 | 3.823 | 292,482 | +121,362 | 0.05% | 1,118,239 |
| 2008-11-04 | 2008-10-31 | 3.477 | 171,120 | -60,681 | 0.03% | 595,019 |
| 2008-11-03 | 2008-10-30 | 3.708 | 231,801 | +182,043 | 0.04% | 859,499 |
| 2008-10-27 | 2008-10-23 | 3.444 | 49,758 | -12,137 | 0.01% | 171,379 |
| 2008-10-17 | 2008-10-15 | 4.038 | 61,895 | -19,417 | 0.01% | 249,902 |
| 2008-10-16 | 2008-10-14 | 4.318 | 81,312 | +19,417 | 0.01% | 351,078 |
| 2008-10-10 | 2008-10-08 | 4.368 | 61,895 | +1,412 | 0.01% | 270,350 |
| 2008-10-09 | 2008-10-06 | 4.823 | 60,483 | +9,488 | 0.01% | 291,722 |
| 2008-09-02 | 2008-08-29 | 7.336 | 50,995 | +11,859 | 0.01% | 374,099 |
| 2008-07-14 | 2008-07-10 | 8.264 | 39,136 | +7,116 | 0.01% | 323,402 |
| 2008-07-11 | 2008-07-09 | 8.466 | 32,020 | +10,673 | 0.01% | 271,079 |
| 2008-07-07 | 2008-07-03 | 8.348 | 21,347 | -4,744 | 0.00% | 178,202 |
| 2008-07-04 | 2008-07-02 | 8.348 | 26,091 | +3,558 | 0.00% | 217,804 |
| 2008-07-03 | 2008-06-30 | 8.348 | 22,533 | -4,743 | 0.00% | 188,102 |
| 2008-06-23 | 2008-06-19 | 8.921 | 27,276 | +5,929 | 0.00% | 243,336 |
| 2008-06-20 | 2008-06-18 | 9.208 | 21,347 | -5,929 | 0.00% | 196,562 |
| 2008-06-16 | 2008-06-12 | 9.157 | 27,276 | +5,929 | 0.00% | 249,776 |
| 2008-06-13 | 2008-06-11 | 9.444 | 21,347 | -5,929 | 0.00% | 201,602 |
| 2008-06-11 | 2008-06-06 | 9.714 | 27,276 | -5,930 | 0.00% | 264,956 |
| 2008-05-28 | 2008-05-26 | 9.579 | 33,206 | -5,930 | 0.01% | 318,079 |
| 2008-05-27 | 2008-05-23 | 10.062 | 39,136 | +5,930 | 0.01% | 393,794 |
| 2008-05-26 | 2008-05-22 | 10.318 | 33,206 | +315 | 0.01% | 342,605 |
| 2008-05-23 | 2008-05-21 | 10.437 | 32,891 | +5,873 | 0.01% | 343,275 |
| 2008-05-22 | 2008-05-20 | 10.335 | 27,018 | +11,747 | 0.00% | 279,220 |
| 2008-05-15 | 2008-05-13 | 11.407 | 15,271 | -2,349 | 0.00% | 174,200 |
| 2008-05-14 | 2008-05-09 | 11.101 | 17,620 | -5,874 | 0.00% | 195,595 |
| 2008-04-29 | 2008-04-25 | 10.726 | 23,494 | -11,747 | 0.00% | 252,001 |
| 2008-04-28 | 2008-04-24 | 10.590 | 35,241 | -4,699 | 0.01% | 373,202 |
| 2008-04-23 | 2008-04-21 | 9.620 | 39,940 | +10,573 | 0.01% | 384,204 |
| 2008-04-09 | 2008-04-07 | 10.232 | 29,367 | +5,873 | 0.00% | 300,496 |
| 2008-03-06 | 2008-03-04 | 12.037 | 23,494 | -5,873 | 0.00% | 282,801 |
| 2008-03-05 | 2008-03-03 | 12.003 | 29,367 | +5,873 | 0.00% | 352,496 |
| 2008-02-21 | 2008-02-19 | 12.633 | 23,494 | -11,747 | 0.00% | 296,801 |
| 2008-02-19 | 2008-02-15 | 12.139 | 35,241 | +11,747 | 0.01% | 427,802 |
| 2008-02-11 | 2008-02-04 | 12.241 | 23,494 | -5,873 | 0.00% | 287,601 |
| 2008-02-04 | 2008-01-31 | 11.850 | 29,367 | +3,524 | 0.00% | 347,996 |
| 2008-02-01 | 2008-01-30 | 12.429 | 25,843 | +8,223 | 0.00% | 321,196 |
| 2008-01-31 | 2008-01-29 | 12.531 | 17,620 | -8,223 | 0.00% | 220,795 |
| 2008-01-25 | 2008-01-23 | 12.446 | 25,843 | -5,874 | 0.00% | 321,636 |
| 2008-01-24 | 2008-01-22 | 12.207 | 31,717 | -5,873 | 0.01% | 387,183 |
| 2007-12-04 | 2007-11-30 | 15.510 | 37,590 | +8,223 | 0.01% | 583,036 |
| 2007-11-23 | 2007-11-21 | 14.880 | 29,367 | +5,873 | 0.00% | 436,995 |
| 2007-11-16 | 2007-11-14 | 17.196 | 23,494 | +1,175 | 0.00% | 404,002 |
| 2007-11-15 | 2007-11-13 | 16.532 | 22,319 | -5,874 | 0.00% | 368,977 |
| 2007-11-08 | 2007-11-06 | 19.307 | 28,193 | +1,175 | 0.00% | 544,326 |
| 2007-10-30 | 2007-10-26 | 22.133 | 27,018 | -3,524 | 0.00% | 598,001 |
| 2007-10-29 | 2007-10-25 | 20.635 | 30,542 | -3,524 | 0.01% | 630,239 |
| 2007-10-24 | 2007-10-22 | 18.728 | 34,066 | +3,524 | 0.01% | 637,997 |
| 2007-10-22 | 2007-10-17 | 20.703 | 30,542 | +3,524 | 0.01% | 632,319 |
| 2007-10-15 | 2007-10-11 | 21.044 | 27,018 | -2,349 | 0.00% | 568,560 |
| 2007-10-11 | 2007-10-09 | 20.523 | 29,367 | -5,716 | 0.00% | 602,687 |
| 2007-10-10 | 2007-10-08 | 19.736 | 35,083 | +5,847 | 0.01% | 692,394 |
| 2007-10-09 | 2007-10-05 | 20.317 | 29,236 | +2,339 | 0.00% | 593,998 |
| 2007-10-08 | 2007-10-04 | 20.659 | 26,897 | +5,847 | 0.00% | 555,676 |
| 2007-10-05 | 2007-10-03 | 21.343 | 21,050 | -5,847 | 0.00% | 449,280 |
| 2007-10-04 | 2007-10-02 | 20.557 | 26,897 | -11,695 | 0.00% | 552,916 |
| 2007-10-03 | 2007-09-28 | 18.949 | 38,592 | +5,848 | 0.01% | 731,287 |
| 2007-10-02 | 2007-09-27 | 18.470 | 32,744 | +5,847 | 0.01% | 604,792 |
| 2007-09-28 | 2007-09-25 | 19.462 | 26,897 | -5,847 | 0.00% | 523,476 |
| 2007-09-27 | 2007-09-24 | 18.744 | 32,744 | +3,508 | 0.01% | 613,752 |
| 2007-09-25 | 2007-09-21 | 18.470 | 29,236 | -2,339 | 0.00% | 539,998 |
| 2007-09-24 | 2007-09-20 | 18.676 | 31,575 | -52,625 | 0.01% | 589,680 |
| 2007-09-19 | 2007-09-17 | 18.436 | 84,200 | +5,847 | 0.01% | 1,552,321 |
| 2007-09-18 | 2007-09-14 | 18.847 | 78,353 | -2,339 | 0.01% | 1,476,685 |
| 2007-09-17 | 2007-09-13 | 18.470 | 80,692 | +2,339 | 0.01% | 1,490,407 |
| 2007-09-14 | 2007-09-12 | 17.376 | 78,353 | -11,694 | 0.01% | 1,361,445 |
| 2007-09-13 | 2007-09-11 | 17.786 | 90,047 | +58,472 | 0.01% | 1,601,597 |
| 2007-09-11 | 2007-09-07 | 15.837 | 31,575 | +5,847 | 0.01% | 500,040 |
| 2007-08-29 | 2007-08-27 | 15.768 | 25,728 | +11,695 | 0.00% | 405,684 |
| 2007-08-08 | 2007-08-06 | 15.529 | 14,033 | -3,509 | 0.00% | 217,915 |
| 2007-07-31 | 2007-07-27 | 15.991 | 17,542 | -5,847 | 0.00% | 280,506 |
| 2007-07-26 | 2007-07-24 | 16.675 | 23,389 | -5,847 | 0.00% | 390,002 |
| 2007-07-20 | 2007-07-18 | 14.366 | 29,236 | -11,695 | 0.00% | 419,999 |
| 2007-07-17 | 2007-07-13 | 14.554 | 40,931 | -11,694 | 0.01% | 595,707 |
| 2007-07-12 | 2007-07-10 | 14.964 | 52,625 | +17,542 | 0.01% | 787,501 |
| 2007-07-11 | 2007-07-09 | 15.324 | 35,083 | -3,509 | 0.01% | 537,595 |
| 2007-07-10 | 2007-07-06 | 14.451 | 38,592 | +1,170 | 0.01% | 557,705 |
| 2007-07-09 | 2007-07-05 | 14.486 | 37,422 | +17,541 | 0.01% | 542,077 |
| 2007-06-27 | 2007-06-25 | 14.999 | 19,881 | -3,508 | 0.00% | 298,187 |
| 2007-06-26 | 2007-06-22 | 15.084 | 23,389 | 0.00% | 352,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy