History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 6,792,000 +0 0.63% 17,523,360
2025-10-13 2025-10-09 2.590 6,792,000 +0 0.63% 17,591,280
2025-10-10 2025-10-08 2.590 6,792,000 -30,000 0.63% 17,591,280
2025-10-08 2025-10-03 2.590 6,822,000 -48,000 0.64% 17,668,980
2025-10-06 2025-10-02 2.600 6,870,000 -30,000 0.64% 17,862,000
2025-10-03 2025-09-30 2.600 6,900,000 -2,000 0.64% 17,940,000
2025-10-02 2025-09-29 2.630 6,902,000 -36,000 0.64% 18,152,260
2025-09-30 2025-09-26 2.590 6,938,000 +60,000 0.65% 17,969,420
2025-09-29 2025-09-25 2.600 6,878,000 +2,000 0.64% 17,882,800
2025-09-26 2025-09-24 2.630 6,876,000 -8,000 0.64% 18,083,880
2025-09-25 2025-09-23 2.610 6,884,000 -12,000 0.64% 17,967,240
2025-09-24 2025-09-22 2.630 6,896,000 -10,000 0.64% 18,136,480
2025-09-23 2025-09-19 2.753 6,906,000 -88,000 0.64% 19,010,928
2025-09-22 2025-09-18 2.722 6,994,000 +187,145 0.65% 19,039,252
2025-09-19 2025-09-17 2.773 6,806,855 -207,933 0.65% 18,876,801
2025-09-18 2025-09-16 2.722 7,014,788 +1,962 0.67% 19,095,841
2025-09-17 2025-09-15 2.712 7,012,826 +92,197 0.67% 19,019,000
2025-09-12 2025-09-10 2.753 6,920,629 +15,693 0.66% 19,051,199
2025-09-11 2025-09-09 2.732 6,904,936 -64,734 0.66% 18,867,199
2025-09-10 2025-09-08 2.753 6,969,670 -19,616 0.66% 19,186,200
2025-09-09 2025-09-05 2.722 6,989,286 -88,274 0.66% 19,026,419
2025-09-08 2025-09-04 2.692 7,077,560 +45,118 0.67% 19,050,241
2025-09-05 2025-09-03 2.743 7,032,442 +17,654 0.67% 19,287,299
2025-09-04 2025-09-02 2.773 7,014,788 +51,003 0.67% 19,453,441
2025-09-03 2025-09-01 2.834 6,963,785 +60,810 0.66% 19,737,999
2025-09-02 2025-08-29 2.865 6,902,975 -39,232 0.66% 19,776,781
2025-09-01 2025-08-28 2.834 6,942,207 +9,808 0.66% 19,676,839
2025-08-29 2025-08-27 2.875 6,932,399 +78,465 0.66% 19,931,760
2025-08-28 2025-08-26 2.936 6,853,934 +1,962 0.65% 20,125,440
2025-08-27 2025-08-25 2.998 6,851,972 -9,808 0.65% 20,538,839
2025-08-26 2025-08-22 2.896 6,861,780 -60,811 0.65% 19,868,639
2025-08-25 2025-08-21 2.875 6,922,591 +37,271 0.66% 19,903,560
2025-08-22 2025-08-20 2.875 6,885,320 -72,580 0.65% 19,796,400
2025-08-21 2025-08-19 2.906 6,957,900 -58,849 0.66% 20,217,899
2025-08-20 2025-08-18 2.855 7,016,749 -58,849 0.67% 20,031,199
2025-08-19 2025-08-15 2.814 7,075,598 -19,616 0.67% 19,910,640
2025-08-15 2025-08-13 2.783 7,095,214 +58,849 0.67% 19,748,819
2025-08-14 2025-08-12 2.804 7,036,365 +21,577 0.67% 19,728,499
2025-08-13 2025-08-11 2.824 7,014,788 -80,426 0.67% 19,811,041
2025-08-12 2025-08-08 2.732 7,095,214 -62,773 0.67% 19,387,119
2025-08-11 2025-08-07 2.692 7,157,987 -109,851 0.68% 19,266,721
2025-08-08 2025-08-06 2.661 7,267,838 +49,041 0.69% 19,340,101
2025-08-07 2025-08-05 2.702 7,218,797 -182,432 0.69% 19,504,000
2025-08-06 2025-08-04 2.630 7,401,229 -54,925 0.70% 19,468,681
2025-08-05 2025-08-01 2.630 7,456,154 -186,355 0.71% 19,613,159
2025-08-04 2025-07-31 2.651 7,642,509 +321,707 0.73% 20,259,200
2025-08-01 2025-07-30 2.845 7,320,802 +115,736 0.70% 20,824,561
2025-07-31 2025-07-29 2.926 7,205,066 -205,971 0.68% 21,083,021
2025-07-30 2025-07-28 2.753 7,411,037 -90,235 0.70% 20,401,201
2025-07-29 2025-07-25 2.763 7,501,272 -19,616 0.71% 20,726,081
2025-07-28 2025-07-24 2.743 7,520,888 -35,309 0.71% 20,626,920
2025-07-25 2025-07-23 2.702 7,556,197 +131,429 0.72% 20,415,599
2025-07-24 2025-07-22 2.753 7,424,768 -49,041 0.71% 20,439,000
2025-07-23 2025-07-21 2.590 7,473,809 +170,662 0.71% 19,354,800
2025-07-21 2025-07-17 2.416 7,303,147 +9,808 0.69% 17,647,020
2025-07-18 2025-07-16 2.365 7,293,339 -13,731 0.69% 17,251,520
2025-07-17 2025-07-15 2.416 7,307,070 -1,962 0.69% 17,656,499
2025-07-14 2025-07-10 2.447 7,309,032 -7,847 0.69% 17,884,800
2025-07-11 2025-07-09 2.406 7,316,879 +78,466 0.70% 17,605,601
2025-07-10 2025-07-08 2.314 7,238,413 +21,578 0.69% 16,752,599
2025-07-09 2025-07-07 2.243 7,216,835 -5,885 0.69% 16,187,599
2025-07-08 2025-07-04 2.243 7,222,720 +9,808 0.69% 16,200,799
2025-07-07 2025-07-03 2.253 7,212,912 +25,501 0.69% 16,252,340
2025-07-04 2025-07-02 2.223 7,187,411 +7,847 0.68% 15,975,040
2025-07-02 2025-06-27 2.192 7,179,564 -70,619 0.68% 15,737,999
2025-06-30 2025-06-26 2.223 7,250,183 +41,194 0.69% 16,114,560
2025-06-27 2025-06-25 2.337 7,208,989 +141,237 0.69% 16,845,345
2025-06-26 2025-06-24 2.305 7,067,752 +211,800 0.67% 16,290,106
2025-06-25 2025-06-23 2.252 6,855,952 +18,829 0.68% 15,437,839
2025-06-20 2025-06-18 2.252 6,837,123 +5,649 0.68% 15,395,441
2025-06-19 2025-06-17 2.241 6,831,474 +11,298 0.68% 15,310,161
2025-06-13 2025-06-11 2.241 6,820,176 +94,150 0.68% 15,284,841
2025-06-12 2025-06-10 2.241 6,726,026 -88,501 0.67% 15,073,839
2025-06-10 2025-06-06 2.199 6,814,527 -92,266 0.67% 14,982,661
2025-05-30 2025-05-28 2.156 6,906,793 -7,532 0.68% 14,892,080
2025-05-29 2025-05-27 2.135 6,914,325 -16,947 0.68% 14,761,440
2025-05-23 2025-05-21 2.124 6,931,272 +7,532 0.69% 14,724,000
2025-05-20 2025-05-16 2.124 6,923,740 +5,649 0.69% 14,708,000
2025-05-16 2025-05-14 2.114 6,918,091 +52,724 0.68% 14,622,520
2025-05-15 2025-05-13 2.114 6,865,367 +188,298 0.68% 14,511,079
2025-05-14 2025-05-12 2.114 6,677,069 +3,766 0.66% 14,113,081
2025-05-12 2025-05-08 2.124 6,673,303 -9,415 0.66% 14,176,000
2025-05-09 2025-05-07 2.103 6,682,718 +9,415 0.66% 14,054,041
2025-05-08 2025-05-06 2.082 6,673,303 +43,309 0.66% 13,892,480
2025-05-06 2025-04-30 2.029 6,629,994 -9,415 0.66% 13,450,220
2025-05-02 2025-04-29 2.029 6,639,409 -9,415 0.66% 13,469,320
2025-04-28 2025-04-24 1.997 6,648,824 -37,660 0.66% 13,276,560
2025-04-25 2025-04-23 1.997 6,686,484 +47,075 0.66% 13,351,761
2025-04-24 2025-04-22 1.997 6,639,409 +37,660 0.66% 13,257,760
2025-04-17 2025-04-15 1.986 6,601,749 +52,723 0.65% 13,112,439
2025-04-16 2025-04-14 2.018 6,549,026 -28,244 0.65% 13,216,401
2025-04-14 2025-04-10 1.965 6,577,270 -41,426 0.65% 12,924,099
2025-04-11 2025-04-09 1.954 6,618,696 +18,830 0.66% 12,935,200
2025-04-10 2025-04-08 1.965 6,599,866 -18,830 0.65% 12,968,499
2025-04-09 2025-04-07 1.965 6,618,696 +47,074 0.66% 13,005,500
2025-04-08 2025-04-03 2.177 6,571,622 -9,414 0.65% 14,309,001
2025-04-02 2025-03-31 2.135 6,581,036 +64,021 0.65% 14,049,899
2025-04-01 2025-03-28 2.199 6,517,015 +9,415 0.65% 14,328,540
2025-03-28 2025-03-26 2.220 6,507,600 -75,319 0.64% 14,446,080
2025-03-26 2025-03-24 2.209 6,582,919 -94,150 0.65% 14,543,359
2025-03-25 2025-03-21 2.209 6,677,069 -227,841 0.66% 14,751,361
2025-03-24 2025-03-20 2.230 6,904,910 +18,830 0.68% 15,401,400
2025-03-20 2025-03-18 2.252 6,886,080 -9,415 0.68% 15,505,680
2025-03-19 2025-03-17 2.252 6,895,495 -13,181 0.68% 15,526,880
2025-03-17 2025-03-13 2.209 6,908,676 -33,894 0.68% 15,263,040
2025-03-14 2025-03-12 2.135 6,942,570 +9,415 0.69% 14,821,740
2025-03-12 2025-03-10 2.167 6,933,155 -11,298 0.69% 15,022,560
2025-02-25 2025-02-21 2.092 6,944,453 -28,245 0.69% 14,530,720
2025-02-24 2025-02-20 2.124 6,972,698 -18,829 0.69% 14,812,001
2025-02-19 2025-02-17 2.124 6,991,527 +9,414 0.69% 14,851,999
2025-02-18 2025-02-14 2.124 6,982,113 +48,958 0.69% 14,832,001
2025-02-17 2025-02-13 2.124 6,933,155 -254,203 0.69% 14,728,000
2025-02-14 2025-02-12 2.135 7,187,358 +103,564 0.71% 15,344,340
2025-02-13 2025-02-11 2.103 7,083,794 -28,245 0.70% 14,897,520
2025-02-11 2025-02-07 2.039 7,112,039 +18,830 0.70% 14,503,681
2025-02-10 2025-02-06 2.071 7,093,209 +9,415 0.70% 14,691,301
2025-02-07 2025-02-05 2.061 7,083,794 +3,766 0.70% 14,596,560
2025-02-06 2025-02-04 2.071 7,080,028 +11,298 0.70% 14,664,000
2025-02-04 2025-01-28 2.103 7,068,730 +3,766 0.70% 14,865,840
2025-01-27 2025-01-23 2.050 7,064,964 -47,075 0.70% 14,482,720
2025-01-23 2025-01-21 2.071 7,112,039 +5,649 0.70% 14,730,301
2025-01-14 2025-01-10 2.082 7,106,390 +47,075 0.70% 14,794,081
2024-12-23 2024-12-19 2.124 7,059,315 -16,947 0.70% 14,996,000
2024-12-18 2024-12-16 2.092 7,076,262 -13,181 0.70% 14,806,520
2024-12-06 2024-12-04 2.039 7,089,443 +3,766 0.70% 14,457,601
2024-12-03 2024-11-29 2.029 7,085,677 +3,766 0.70% 14,374,661
2024-11-26 2024-11-22 2.050 7,081,911 -13,181 0.70% 14,517,460
2024-11-18 2024-11-14 2.061 7,095,092 +9,415 0.70% 14,619,841
2024-11-14 2024-11-12 2.071 7,085,677 -5,649 0.70% 14,675,701
2024-11-13 2024-11-11 2.103 7,091,326 +216,544 0.70% 14,913,361
2024-11-12 2024-11-08 2.124 6,874,782 +9,415 0.68% 14,603,999
2024-11-08 2024-11-06 2.135 6,865,367 -18,830 0.68% 14,656,919
2024-11-06 2024-11-04 2.114 6,884,197 -5,649 0.68% 14,550,880
2024-10-28 2024-10-24 2.146 6,889,846 +7,532 0.68% 14,782,360
2024-10-25 2024-10-23 2.167 6,882,314 -18,830 0.68% 14,912,399
2024-10-24 2024-10-22 2.146 6,901,144 +35,777 0.68% 14,806,600
2024-10-21 2024-10-17 2.114 6,865,367 -13,181 0.68% 14,511,079
2024-10-17 2024-10-15 2.092 6,878,548 -3,766 0.68% 14,392,819
2024-10-16 2024-10-14 2.124 6,882,314 -7,532 0.68% 14,619,999
2024-10-15 2024-10-10 2.124 6,889,846 +58,372 0.68% 14,636,000
2024-10-14 2024-10-09 2.103 6,831,474 -9,415 0.68% 14,366,881
2024-10-10 2024-10-08 2.124 6,840,889 +80,969 0.68% 14,532,001
2024-10-09 2024-10-07 2.273 6,759,920 -26,362 0.67% 15,365,200
2024-10-08 2024-10-04 2.156 6,786,282 +5,649 0.67% 14,632,240
2024-10-07 2024-10-03 2.114 6,780,633 +84,734 0.67% 14,331,980
2024-10-04 2024-10-02 2.167 6,695,899 +79,086 0.66% 14,508,481
2024-10-03 2024-09-30 2.039 6,616,813 -45,192 0.66% 13,493,760
2024-10-02 2024-09-27 1.965 6,662,005 -26,362 0.66% 13,090,600
2024-09-30 2024-09-26 1.922 6,688,367 +114,862 0.66% 12,858,241
2024-09-27 2024-09-25 1.891 6,573,505 +1,883 0.65% 12,427,961
2024-09-26 2024-09-24 1.848 6,571,622 +28,245 0.65% 12,145,201
2024-09-25 2024-09-23 1.827 6,543,377 -9,415 0.65% 11,954,000
2024-09-23 2024-09-19 1.915 6,552,792 +191,771 0.65% 12,547,201
2024-09-17 2024-09-13 1.882 6,361,021 +9,140 0.65% 11,971,201
2024-09-10 2024-09-05 1.904 6,351,881 +9,139 0.65% 12,092,999
2024-09-05 2024-09-03 1.937 6,342,742 -14,623 0.65% 12,283,800
2024-09-04 2024-09-02 1.926 6,357,365 -3,656 0.65% 12,242,560
2024-09-02 2024-08-29 1.959 6,361,021 -18,279 0.65% 12,458,401
2024-08-29 2024-08-27 1.937 6,379,300 +18,279 0.65% 12,354,601
2024-08-20 2024-08-16 1.926 6,361,021 -43,869 0.65% 12,249,601
2024-08-19 2024-08-15 1.904 6,404,890 +43,869 0.65% 12,193,920
2024-08-15 2024-08-13 1.926 6,361,021 -16,451 0.65% 12,249,601
2024-08-12 2024-08-08 1.904 6,377,472 -9,139 0.65% 12,141,721
2024-08-09 2024-08-07 1.915 6,386,611 -21,935 0.65% 12,229,000
2024-08-08 2024-08-06 1.893 6,408,546 +45,697 0.65% 12,130,761
2024-08-07 2024-08-05 1.915 6,362,849 +54,837 0.65% 12,183,501
2024-08-05 2024-08-01 1.969 6,308,012 -23,763 0.64% 12,423,600
2024-08-02 2024-07-31 1.969 6,331,775 -21,934 0.65% 12,470,401
2024-08-01 2024-07-30 1.969 6,353,709 +54,836 0.65% 12,513,600
2024-07-29 2024-07-25 2.035 6,298,873 -32,902 0.64% 12,819,120
2024-07-26 2024-07-24 2.035 6,331,775 +32,902 0.65% 12,886,081
2024-07-17 2024-07-15 2.013 6,298,873 -91,394 0.64% 12,681,280
2024-07-16 2024-07-12 2.013 6,390,267 +45,697 0.65% 12,865,280
2024-07-15 2024-07-11 2.002 6,344,570 +43,869 0.65% 12,703,860
2024-07-12 2024-07-10 2.002 6,300,701 -54,836 0.64% 12,616,021
2024-07-11 2024-07-09 2.035 6,355,537 +45,697 0.65% 12,934,440
2024-07-10 2024-07-08 2.002 6,309,840 -9,139 0.64% 12,634,320
2024-07-03 2024-06-28 1.937 6,318,979 -18,279 0.64% 12,237,779
2024-07-02 2024-06-27 1.915 6,337,258 -18,279 0.65% 12,134,499
2024-06-28 2024-06-26 1.959 6,355,537 -54,836 0.65% 12,447,660
2024-06-24 2024-06-20 1.969 6,410,373 +18,278 0.65% 12,625,199
2024-06-20 2024-06-18 2.157 6,392,095 +297,622 0.65% 13,790,834
2024-06-19 2024-06-17 2.157 6,094,473 -78,425 0.65% 13,148,719
2024-06-13 2024-06-11 2.180 6,172,898 -24,399 0.66% 13,459,600
2024-06-06 2024-06-04 2.169 6,197,297 +8,714 0.66% 13,441,680
2024-06-05 2024-06-03 2.180 6,188,583 -8,714 0.66% 13,493,800
2024-06-03 2024-05-30 2.157 6,197,297 -26,141 0.66% 13,370,560
2024-05-31 2024-05-29 2.146 6,223,438 +20,913 0.67% 13,355,539
2024-05-27 2024-05-23 2.180 6,202,525 -69,711 0.66% 13,524,200
2024-05-24 2024-05-22 2.215 6,272,236 +5,228 0.67% 13,892,140
2024-05-21 2024-05-17 2.272 6,267,008 +19,171 0.67% 14,240,161
2024-05-17 2024-05-14 2.261 6,247,837 +45,312 0.67% 14,124,899
2024-05-16 2024-05-13 2.261 6,202,525 -33,113 0.66% 14,022,460
2024-05-14 2024-05-10 2.157 6,235,638 +62,740 0.67% 13,453,280
2024-05-13 2024-05-09 2.135 6,172,898 +8,714 0.66% 13,176,240
2024-05-10 2024-05-08 2.100 6,164,184 +15,685 0.66% 12,945,420
2024-05-09 2024-05-07 2.146 6,148,499 +34,855 0.66% 13,194,719
2024-05-08 2024-05-06 2.169 6,113,644 -15,685 0.65% 13,260,240
2024-05-07 2024-05-03 2.180 6,129,329 -1,743 0.66% 13,364,601
2024-05-06 2024-05-02 2.157 6,131,072 -167,306 0.66% 13,227,681
2024-05-03 2024-04-30 2.215 6,298,378 +99,338 0.67% 13,950,041
2024-05-02 2024-04-29 2.043 6,199,040 +33,113 0.66% 12,662,921
2024-04-30 2024-04-26 1.974 6,165,927 +10,457 0.66% 12,170,720
2024-04-29 2024-04-25 1.962 6,155,470 -3,486 0.66% 12,079,439
2024-04-25 2024-04-23 1.905 6,158,956 +17,428 0.66% 11,732,880
2024-04-24 2024-04-22 1.871 6,141,528 -3,486 0.66% 11,488,240
2024-04-22 2024-04-18 1.882 6,145,014 -17,427 0.66% 11,565,281
2024-04-17 2024-04-15 1.859 6,162,441 -34,856 0.66% 11,456,639
2024-04-15 2024-04-11 1.848 6,197,297 +55,769 0.66% 11,450,320
2024-04-11 2024-04-09 1.848 6,141,528 +355,525 0.66% 11,347,280
2024-04-10 2024-04-08 1.882 5,786,003 +40,084 0.62% 10,889,601
2024-04-09 2024-04-05 1.894 5,745,919 -34,855 0.61% 10,880,100
2024-04-05 2024-04-02 1.962 5,780,774 +17,427 0.62% 11,344,139
2024-04-03 2024-03-28 1.939 5,763,347 -85,395 0.62% 11,177,661
2024-04-02 2024-03-27 1.951 5,848,742 +52,283 0.63% 11,410,399
2024-03-28 2024-03-26 1.985 5,796,459 +15,685 0.62% 11,507,959
2024-03-25 2024-03-21 1.928 5,780,774 -34,856 0.62% 11,145,119
2024-03-22 2024-03-20 1.928 5,815,630 -26,141 0.62% 11,212,320
2024-03-21 2024-03-19 1.916 5,841,771 -73,197 0.62% 11,195,679
2024-03-19 2024-03-15 1.928 5,914,968 -34,855 0.63% 11,403,840
2024-03-18 2024-03-14 1.939 5,949,823 +31,370 0.64% 11,539,319
2024-03-15 2024-03-13 1.882 5,918,453 +80,167 0.63% 11,138,879
2024-03-14 2024-03-12 1.836 5,838,286 -20,913 0.62% 10,720,000
2024-03-12 2024-03-08 1.802 5,859,199 +26,141 0.63% 10,556,680
2024-03-11 2024-03-07 1.802 5,833,058 +26,142 0.62% 10,509,581
2024-03-07 2024-03-05 1.790 5,806,916 -8,714 0.62% 10,395,840
2024-03-05 2024-03-01 1.744 5,815,630 -76,682 0.62% 10,144,480
2024-03-04 2024-02-29 1.733 5,892,312 +47,055 0.63% 10,210,620
2024-03-01 2024-02-28 1.756 5,845,257 +76,682 0.63% 10,263,240
2024-02-29 2024-02-27 1.767 5,768,575 -3,486 0.62% 10,194,800
2024-02-28 2024-02-26 1.767 5,772,061 -19,170 0.62% 10,200,961
2024-02-27 2024-02-23 1.779 5,791,231 +13,942 0.62% 10,301,300
2024-02-26 2024-02-22 1.733 5,777,289 +6,971 0.62% 10,011,300
2024-02-23 2024-02-21 1.698 5,770,318 +22,656 0.62% 9,800,560
2024-02-19 2024-02-15 1.641 5,747,662 -8,714 0.61% 9,432,280
2024-02-15 2024-02-09 1.653 5,756,376 -26,141 0.62% 9,512,641
2024-02-05 2024-02-01 1.675 5,782,517 -6,971 0.62% 9,688,560
2024-02-02 2024-01-31 1.664 5,789,488 -8,714 0.62% 9,633,800
2024-01-31 2024-01-29 1.687 5,798,202 -1,743 0.62% 9,781,380
2024-01-29 2024-01-25 1.675 5,799,945 +26,142 0.62% 9,717,760
2024-01-19 2024-01-17 1.664 5,773,803 -87,139 0.62% 9,607,700
2024-01-11 2024-01-09 1.675 5,860,942 -29,627 0.63% 9,819,960
2024-01-10 2024-01-08 1.653 5,890,569 -22,656 0.63% 9,734,400
2024-01-08 2024-01-04 1.664 5,913,225 +78,425 0.63% 9,839,700
2024-01-04 2024-01-02 1.675 5,834,800 -17,428 0.62% 9,776,159
2024-01-02 2023-12-28 1.687 5,852,228 +8,714 0.63% 9,872,520
2023-12-29 2023-12-27 1.653 5,843,514 +8,714 0.63% 9,656,640
2023-12-22 2023-12-20 1.664 5,834,800 -1,743 0.62% 9,709,199
2023-12-13 2023-12-11 1.687 5,836,543 -59,254 0.62% 9,846,060
2023-12-07 2023-12-05 1.653 5,895,797 -17,428 0.63% 9,743,039
2023-12-06 2023-12-04 1.687 5,913,225 -3,486 0.63% 9,975,420
2023-12-04 2023-11-30 1.687 5,916,711 -43,569 0.63% 9,981,301
2023-11-30 2023-11-28 1.710 5,960,280 -5,228 0.64% 10,191,600
2023-11-28 2023-11-24 1.698 5,965,508 -3,486 0.64% 10,132,080
2023-11-27 2023-11-23 1.687 5,968,994 -17,427 0.64% 10,069,500
2023-11-24 2023-11-22 1.698 5,986,421 +3,485 0.64% 10,167,599
2023-11-23 2023-11-21 1.721 5,982,936 -3,485 0.64% 10,299,000
2023-11-22 2023-11-20 1.698 5,986,421 +3,485 0.64% 10,167,599
2023-11-17 2023-11-15 1.698 5,982,936 +17,428 0.64% 10,161,680
2023-10-27 2023-10-25 1.721 5,965,508 -10,457 0.64% 10,269,000
2023-10-16 2023-10-12 1.733 5,975,965 +3,486 0.64% 10,355,580
2023-10-13 2023-10-11 1.744 5,972,479 +3,485 0.64% 10,418,079
2023-09-26 2023-09-22 1.796 5,968,994 +29,627 0.64% 10,722,277
2023-09-25 2023-09-21 1.796 5,939,367 +82,823 0.64% 10,669,057
2023-09-19 2023-09-15 1.808 5,856,544 -1,703 0.64% 10,589,040
2023-09-14 2023-09-12 1.855 5,858,247 -52,808 0.64% 10,867,239
2023-09-13 2023-09-11 1.820 5,911,055 -3,407 0.65% 10,757,000
2023-09-11 2023-09-06 1.855 5,914,462 +5,110 0.65% 10,971,520
2023-09-06 2023-09-04 1.855 5,909,352 -30,662 0.65% 10,962,041
2023-09-05 2023-08-31 1.843 5,940,014 -6,814 0.65% 10,949,180
2023-09-04 2023-08-30 1.843 5,946,828 -30,663 0.65% 10,961,740
2023-08-25 2023-08-23 1.796 5,977,491 -17,034 0.65% 10,737,541
2023-08-17 2023-08-15 1.855 5,994,525 -8,518 0.66% 11,120,039
2023-08-16 2023-08-14 1.867 6,003,043 -8,517 0.66% 11,206,321
2023-08-11 2023-08-09 1.879 6,011,560 +8,517 0.66% 11,292,800
2023-08-10 2023-08-08 1.902 6,003,043 +27,256 0.66% 11,417,761
2023-08-08 2023-08-04 1.937 5,975,787 +6,814 0.65% 11,576,400
2023-08-03 2023-08-01 1.972 5,968,973 +22,145 0.65% 11,773,440
2023-08-02 2023-07-31 1.937 5,946,828 -6,814 0.65% 11,520,300
2023-08-01 2023-07-28 1.937 5,953,642 +28,959 0.65% 11,533,500
2023-07-27 2023-07-25 1.937 5,924,683 -3,407 0.65% 11,477,400
2023-07-25 2023-07-21 1.925 5,928,090 -5,110 0.65% 11,414,400
2023-07-19 2023-07-14 1.902 5,933,200 -37,477 0.65% 11,284,919
2023-07-18 2023-07-13 1.914 5,970,677 -6,814 0.65% 11,426,301
2023-07-12 2023-07-10 1.890 5,977,491 -45,993 0.65% 11,298,981
2023-07-11 2023-07-07 1.902 6,023,484 +1,703 0.66% 11,456,639
2023-07-10 2023-07-06 1.890 6,021,781 +90,284 0.66% 11,382,700
2023-07-07 2023-07-05 1.902 5,931,497 -5,110 0.65% 11,281,680
2023-07-03 2023-06-29 1.925 5,936,607 +6,814 0.65% 11,430,800
2023-06-30 2023-06-28 2.039 5,929,793 -20,442 0.65% 12,092,029
2023-06-29 2023-06-27 2.003 5,950,235 +194,799 0.65% 11,917,041
2023-06-28 2023-06-26 2.003 5,755,436 +6,591 0.65% 11,526,901
2023-06-27 2023-06-23 2.003 5,748,845 -28,011 0.65% 11,513,700
2023-06-19 2023-06-15 2.039 5,776,856 -212,554 0.65% 11,780,160
2023-06-16 2023-06-14 2.027 5,989,410 +41,193 0.68% 12,140,900
2023-06-15 2023-06-13 2.039 5,948,217 +164,770 0.67% 12,129,600
2023-06-13 2023-06-09 2.039 5,783,447 -3,295 0.65% 11,793,601
2023-06-09 2023-06-07 1.991 5,786,742 +9,886 0.65% 11,519,360
2023-06-08 2023-06-06 2.003 5,776,856 -23,068 0.65% 11,569,800
2023-06-05 2023-06-01 2.015 5,799,924 -3,295 0.66% 11,686,401
2023-06-01 2023-05-30 1.991 5,803,219 -16,477 0.66% 11,552,160
2023-05-31 2023-05-29 1.991 5,819,696 -24,716 0.66% 11,584,960
2023-05-30 2023-05-25 2.003 5,844,412 +3,296 0.66% 11,705,100
2023-05-29 2023-05-24 2.027 5,841,116 +3,295 0.66% 11,840,299
2023-05-23 2023-05-19 2.051 5,837,821 +4,943 0.66% 11,975,340
2023-05-18 2023-05-16 2.100 5,832,878 -98,862 0.66% 12,248,400
2023-05-17 2023-05-15 2.100 5,931,740 +11,534 0.67% 12,456,000
2023-05-15 2023-05-11 2.063 5,920,206 -107,101 0.67% 12,216,200
2023-05-11 2023-05-09 2.088 6,027,307 +181,248 0.68% 12,583,520
2023-05-10 2023-05-08 2.051 5,846,059 -26,364 0.66% 11,992,239
2023-05-08 2023-05-04 2.015 5,872,423 +37,897 0.66% 11,832,480
2023-05-05 2023-05-03 1.979 5,834,526 -24,715 0.66% 11,543,661
2023-05-04 2023-05-02 1.979 5,859,241 -16,477 0.66% 11,592,560
2023-05-03 2023-04-28 1.930 5,875,718 -4,943 0.66% 11,339,880
2023-04-28 2023-04-26 1.906 5,880,661 +1,647 0.67% 11,206,659
2023-04-27 2023-04-25 1.894 5,879,014 -121,930 0.67% 11,132,161
2023-04-26 2023-04-24 1.906 6,000,944 +44,488 0.68% 11,435,880
2023-04-25 2023-04-21 1.906 5,956,456 -59,317 0.67% 11,351,100
2023-04-24 2023-04-20 1.906 6,015,773 -3,296 0.68% 11,464,140
2023-04-21 2023-04-19 1.894 6,019,069 +6,591 0.68% 11,397,361
2023-04-19 2023-04-17 1.942 6,012,478 -1,647 0.68% 11,676,800
2023-04-13 2023-04-11 1.894 6,014,125 -21,421 0.68% 11,387,999
2023-03-31 2023-03-29 1.881 6,035,546 +8,239 0.68% 11,355,301
2023-03-30 2023-03-28 1.906 6,027,307 +21,420 0.68% 11,486,120
2023-03-29 2023-03-27 1.881 6,005,887 +24,716 0.68% 11,299,500
2023-03-23 2023-03-21 1.906 5,981,171 +16,477 0.68% 11,398,199
2023-03-22 2023-03-20 1.906 5,964,694 +24,715 0.67% 11,366,799
2023-03-20 2023-03-16 1.906 5,939,979 +24,716 0.67% 11,319,701
2023-03-15 2023-03-13 1.894 5,915,263 -24,716 0.67% 11,200,800
2023-03-14 2023-03-10 1.906 5,939,979 -46,135 0.67% 11,319,701
2023-03-13 2023-03-09 1.918 5,986,114 -24,716 0.68% 11,480,279
2023-03-10 2023-03-08 1.918 6,010,830 +3,295 0.68% 11,527,680
2023-03-09 2023-03-07 1.930 6,007,535 -6,590 0.68% 11,594,281
2023-03-08 2023-03-06 1.906 6,014,125 -16,478 0.68% 11,460,999
2023-03-07 2023-03-03 1.930 6,030,603 +16,478 0.68% 11,638,801
2023-03-06 2023-03-02 1.906 6,014,125 +3,295 0.68% 11,460,999
2023-03-03 2023-03-01 1.942 6,010,830 -4,943 0.68% 11,673,600
2023-03-01 2023-02-27 1.942 6,015,773 +8,238 0.68% 11,683,200
2023-02-28 2023-02-24 1.942 6,007,535 -24,715 0.68% 11,667,201
2023-02-27 2023-02-23 1.942 6,032,250 -44,488 0.68% 11,715,200
2023-02-24 2023-02-22 1.942 6,076,738 -3,296 0.69% 11,801,599
2023-02-22 2023-02-20 1.954 6,080,034 +3,296 0.69% 11,881,801
2023-02-20 2023-02-16 1.979 6,076,738 +1,647 0.69% 12,022,879
2023-02-17 2023-02-15 1.979 6,075,091 -1,647 0.69% 12,019,621
2023-02-16 2023-02-14 1.966 6,076,738 +13,181 0.69% 11,949,119
2023-02-14 2023-02-10 1.942 6,063,557 +4,943 0.69% 11,776,001
2023-02-13 2023-02-09 1.979 6,058,614 -8,238 0.69% 11,987,021
2023-02-10 2023-02-08 1.942 6,066,852 -4,943 0.69% 11,782,400
2023-02-09 2023-02-07 1.966 6,071,795 -26,363 0.69% 11,939,400
2023-02-08 2023-02-06 1.991 6,098,158 +6,590 0.69% 12,139,279
2023-02-06 2023-02-02 2.003 6,091,568 -3,295 0.69% 12,200,101
2023-02-03 2023-02-01 1.991 6,094,863 -1,648 0.69% 12,132,720
2023-02-01 2023-01-30 1.966 6,096,511 -34,602 0.69% 11,988,001
2023-01-31 2023-01-27 1.979 6,131,113 +1,648 0.69% 12,130,461
2023-01-27 2023-01-20 1.991 6,129,465 +16,477 0.69% 12,201,600
2023-01-26 2023-01-19 1.954 6,112,988 +3,296 0.69% 11,946,200
2023-01-20 2023-01-18 1.942 6,109,692 -3,296 0.69% 11,865,599
2023-01-19 2023-01-17 1.942 6,112,988 -26,363 0.69% 11,872,000
2023-01-18 2023-01-16 1.954 6,139,351 -112,044 0.69% 11,997,720
2023-01-16 2023-01-12 1.942 6,251,395 +6,591 0.71% 12,140,800
2023-01-13 2023-01-11 1.966 6,244,804 +28,011 0.71% 12,279,600
2023-01-12 2023-01-10 1.954 6,216,793 +37,897 0.70% 12,149,060
2023-01-11 2023-01-09 1.966 6,178,896 -3,295 0.70% 12,150,000
2023-01-10 2023-01-06 1.954 6,182,191 -4,944 0.70% 12,081,439
2023-01-09 2023-01-05 1.954 6,187,135 -11,533 0.70% 12,091,101
2023-01-06 2023-01-04 1.918 6,198,668 +126,873 0.70% 11,887,919
2023-01-05 2023-01-03 1.845 6,071,795 +3,295 0.69% 11,202,400
2023-01-04 2022-12-30 1.821 6,068,500 +1,648 0.69% 11,049,000
2023-01-03 2022-12-29 1.821 6,066,852 +28,011 0.69% 11,046,000
2022-12-30 2022-12-28 1.845 6,038,841 +107,101 0.68% 11,141,600
2022-12-29 2022-12-23 1.833 5,931,740 +3,295 0.67% 10,872,000
2022-12-28 2022-12-22 1.869 5,928,445 -49,431 0.67% 11,081,840
2022-12-23 2022-12-21 1.833 5,977,876 +8,239 0.68% 10,956,560
2022-12-22 2022-12-20 1.857 5,969,637 +72,499 0.68% 11,086,379
2022-12-15 2022-12-13 1.906 5,897,138 +1,647 0.67% 11,238,059
2022-12-14 2022-12-12 1.918 5,895,491 +11,534 0.67% 11,306,481
2022-12-12 2022-12-08 1.869 5,883,957 -115,339 0.67% 10,998,681
2022-12-09 2022-12-07 1.821 5,999,296 +87,328 0.68% 10,923,000
2022-12-08 2022-12-06 1.796 5,911,968 -4,943 0.67% 10,620,481
2022-12-07 2022-12-05 1.821 5,916,911 -1,648 0.67% 10,773,000
2022-12-06 2022-12-02 1.748 5,918,559 +9,887 0.67% 10,344,961
2022-12-05 2022-12-01 1.784 5,908,672 +1,647 0.67% 10,542,839
2022-12-02 2022-11-30 1.796 5,907,025 +3,296 0.67% 10,611,601
2022-12-01 2022-11-29 1.796 5,903,729 -8,239 0.67% 10,605,680
2022-11-30 2022-11-28 1.736 5,911,968 +13,182 0.67% 10,261,681
2022-11-29 2022-11-25 1.748 5,898,786 -3,295 0.67% 10,310,400
2022-11-22 2022-11-18 1.699 5,902,081 +3,295 0.67% 10,029,599
2022-11-17 2022-11-15 1.736 5,898,786 -26,363 0.67% 10,238,800
2022-11-15 2022-11-11 1.663 5,925,149 -24,716 0.67% 9,853,039
2022-11-10 2022-11-08 1.639 5,949,865 -13,182 0.67% 9,749,700
2022-11-08 2022-11-04 1.639 5,963,047 +8,239 0.67% 9,771,301
2022-11-04 2022-11-02 1.627 5,954,808 -44,488 0.67% 9,685,520
2022-11-03 2022-11-01 1.554 5,999,296 +44,488 0.68% 9,320,960
2022-10-31 2022-10-27 1.602 5,954,808 +130,169 0.67% 9,540,960
2022-10-28 2022-10-26 1.578 5,824,639 -8,239 0.66% 9,191,000
2022-10-27 2022-10-25 1.554 5,832,878 +13,182 0.66% 9,062,400
2022-10-26 2022-10-24 1.566 5,819,696 +69,203 0.66% 9,112,560
2022-10-25 2022-10-21 1.602 5,750,493 -24,715 0.65% 9,213,601
2022-10-24 2022-10-20 1.590 5,775,208 -41,193 0.65% 9,183,100
2022-10-21 2022-10-19 1.602 5,816,401 -49,431 0.66% 9,319,200
2022-10-20 2022-10-18 1.602 5,865,832 -32,954 0.66% 9,398,400
2022-10-19 2022-10-17 1.590 5,898,786 -72,499 0.67% 9,379,600
2022-10-18 2022-10-14 1.602 5,971,285 +74,147 0.68% 9,567,360
2022-10-17 2022-10-13 1.602 5,897,138 +24,715 0.67% 9,448,559
2022-10-14 2022-10-12 1.639 5,872,423 -8,238 0.66% 9,622,800
2022-10-13 2022-10-11 1.639 5,880,661 +80,737 0.67% 9,636,300
2022-10-12 2022-10-10 1.675 5,799,924 +49,431 0.66% 9,715,200
2022-10-11 2022-10-07 1.687 5,750,493 +13,182 0.65% 9,702,201
2022-10-10 2022-10-06 1.748 5,737,311 +4,943 0.65% 10,028,160
2022-10-07 2022-10-05 1.748 5,732,368 -24,715 0.65% 10,019,520
2022-10-06 2022-10-03 1.711 5,757,083 +24,715 0.65% 9,853,079
2022-10-05 2022-09-30 1.711 5,732,368 +28,011 0.65% 9,810,780
2022-10-03 2022-09-29 1.711 5,704,357 +49,431 0.65% 9,762,840
2022-09-26 2022-09-22 1.924 5,654,926 +125,061 0.64% 10,879,812
2022-09-13 2022-09-08 1.986 5,529,865 +19,335 0.64% 10,982,400
2022-09-09 2022-09-07 1.986 5,510,530 +16,113 0.64% 10,944,001
2022-09-08 2022-09-06 1.974 5,494,417 +3,223 0.64% 10,843,800
2022-09-07 2022-09-05 1.998 5,491,194 +16,112 0.64% 10,973,759
2022-08-25 2022-08-23 1.986 5,475,082 -41,893 0.63% 10,873,601
2022-08-24 2022-08-22 1.986 5,516,975 +30,614 0.64% 10,956,801
2022-08-12 2022-08-10 1.974 5,486,361 -3,222 0.63% 10,827,901
2022-08-04 2022-08-02 1.961 5,489,583 -101,510 0.64% 10,766,120
2022-07-26 2022-07-22 1.998 5,591,093 -3,222 0.65% 11,173,400
2022-07-22 2022-07-20 2.011 5,594,315 +11,278 0.65% 11,249,279
2022-07-20 2022-07-18 2.011 5,583,037 -104,732 0.65% 11,226,601
2022-07-18 2022-07-14 2.023 5,687,769 -75,729 0.66% 11,507,800
2022-07-15 2022-07-13 2.036 5,763,498 -1,612 0.67% 11,732,559
2022-07-13 2022-07-11 2.048 5,765,110 +8,057 0.67% 11,807,401
2022-07-11 2022-07-07 2.048 5,757,053 -25,781 0.67% 11,790,899
2022-07-07 2022-07-05 2.048 5,782,834 -25,780 0.67% 11,843,701
2022-07-06 2022-07-04 2.073 5,808,614 -14,501 0.67% 12,040,700
2022-07-05 2022-06-30 2.073 5,823,115 +17,724 0.67% 12,070,760
2022-07-04 2022-06-29 2.060 5,805,391 +27,391 0.67% 11,961,959
2022-06-29 2022-06-27 2.181 5,778,000 +210,323 0.67% 12,600,049
2022-06-28 2022-06-24 2.181 5,567,677 -20,269 0.67% 12,141,399
2022-06-27 2022-06-23 2.168 5,587,946 -7,796 0.67% 12,113,920
2022-06-24 2022-06-22 2.168 5,595,742 -7,796 0.67% 12,130,820
2022-06-23 2022-06-21 2.168 5,603,538 -54,569 0.67% 12,147,721
2022-06-22 2022-06-20 2.155 5,658,107 +38,978 0.68% 12,193,439
2022-06-21 2022-06-17 2.181 5,619,129 +23,387 0.67% 12,253,600
2022-06-17 2022-06-15 2.194 5,595,742 +46,774 0.67% 12,274,380
2022-06-15 2022-06-13 2.181 5,548,968 +15,592 0.66% 12,100,601
2022-06-14 2022-06-10 2.168 5,533,376 -21,828 0.66% 11,995,619
2022-06-13 2022-06-09 2.168 5,555,204 +15,591 0.66% 12,042,939
2022-06-10 2022-06-08 2.194 5,539,613 +81,075 0.66% 12,151,260
2022-06-09 2022-06-07 2.155 5,458,538 +1,559 0.65% 11,763,360
2022-06-08 2022-06-06 2.181 5,456,979 -14,032 0.65% 11,900,001
2022-06-07 2022-06-02 2.129 5,471,011 +15,591 0.65% 11,649,880
2022-06-06 2022-06-01 2.104 5,455,420 +4,678 0.65% 11,476,721
2022-06-01 2022-05-30 2.078 5,450,742 +15,591 0.65% 11,327,040
2022-05-30 2022-05-26 2.091 5,435,151 +46,774 0.65% 11,364,360
2022-05-26 2022-05-24 2.065 5,388,377 +38,979 0.64% 11,128,321
2022-05-24 2022-05-20 2.104 5,349,398 -38,979 0.64% 11,253,679
2022-05-23 2022-05-19 2.065 5,388,377 +15,592 0.64% 11,128,321
2022-05-20 2022-05-18 2.065 5,372,785 +12,473 0.64% 11,096,119
2022-05-16 2022-05-12 2.065 5,360,312 -14,032 0.64% 11,070,360
2022-05-13 2022-05-11 2.091 5,374,344 +51,451 0.64% 11,237,219
2022-05-12 2022-05-10 2.104 5,322,893 +6,237 0.64% 11,197,920
2022-05-11 2022-05-06 2.117 5,316,656 -132,527 0.64% 11,252,999
2022-05-10 2022-05-05 2.155 5,449,183 +23,387 0.65% 11,743,200
2022-05-04 2022-04-29 2.194 5,425,796 -43,656 0.65% 11,901,600
2022-05-03 2022-04-28 2.155 5,469,452 +1,559 0.65% 11,786,880
2022-04-29 2022-04-27 2.181 5,467,893 -23,387 0.65% 11,923,801
2022-04-28 2022-04-26 2.104 5,491,280 +4,678 0.66% 11,552,161
2022-04-27 2022-04-25 2.117 5,486,602 -54,570 0.66% 11,612,699
2022-04-22 2022-04-20 2.194 5,541,172 +23,387 0.66% 12,154,680
2022-04-21 2022-04-19 2.232 5,517,785 -85,753 0.66% 12,315,720
2022-04-19 2022-04-13 2.206 5,603,538 -20,268 0.67% 12,363,361
2022-04-13 2022-04-11 2.181 5,623,806 -311,828 0.67% 12,263,799
2022-04-12 2022-04-08 2.219 5,935,634 +7,796 0.71% 13,172,221
2022-04-11 2022-04-07 2.258 5,927,838 +38,978 0.71% 13,383,040
2022-04-07 2022-04-04 2.296 5,888,860 -7,795 0.70% 13,521,661
2022-04-06 2022-04-01 2.283 5,896,655 -17,151 0.71% 13,463,919
2022-04-04 2022-03-31 2.232 5,913,806 -10,914 0.71% 13,199,641
2022-04-01 2022-03-30 2.296 5,924,720 -18,709 0.71% 13,604,001
2022-03-31 2022-03-29 2.258 5,943,429 +6,236 0.71% 13,418,239
2022-03-29 2022-03-25 2.232 5,937,193 -26,505 0.71% 13,251,840
2022-03-28 2022-03-24 2.283 5,963,698 -14,032 0.71% 13,617,000
2022-03-25 2022-03-23 2.245 5,977,730 +18,709 0.71% 13,418,999
2022-03-24 2022-03-22 2.245 5,959,021 -32,742 0.71% 13,377,001
2022-03-23 2022-03-21 2.232 5,991,763 -23,387 0.72% 13,373,641
2022-03-22 2022-03-18 2.219 6,015,150 +48,334 0.72% 13,348,681
2022-03-21 2022-03-17 2.181 5,966,816 -9,355 0.71% 13,011,799
2022-03-18 2022-03-16 2.117 5,976,171 +38,978 0.71% 12,648,900
2022-03-17 2022-03-15 2.001 5,937,193 -176,182 0.71% 11,880,960
2022-03-16 2022-03-14 2.129 6,113,375 +77,957 0.73% 13,017,719
2022-03-15 2022-03-11 2.232 6,035,418 -31,183 0.72% 13,471,079
2022-03-14 2022-03-10 2.206 6,066,601 +23,387 0.73% 13,385,040
2022-03-10 2022-03-08 2.194 6,043,214 -102,903 0.72% 13,255,920
2022-03-09 2022-03-07 2.245 6,146,117 -20,269 0.73% 13,797,000
2022-03-08 2022-03-04 2.270 6,166,386 +23,387 0.74% 14,000,700
2022-03-07 2022-03-03 2.296 6,142,999 +18,710 0.73% 14,105,200
2022-03-04 2022-03-02 2.309 6,124,289 -28,065 0.73% 14,140,799
2022-03-03 2022-03-01 2.335 6,152,354 +17,151 0.74% 14,363,441
2022-03-02 2022-02-28 2.373 6,135,203 +18,709 0.73% 14,559,500
2022-03-01 2022-02-25 2.347 6,116,494 +9,355 0.73% 14,358,181
2022-02-28 2022-02-24 2.347 6,107,139 +32,742 0.73% 14,336,221
2022-02-25 2022-02-23 2.450 6,074,397 -7,796 0.73% 14,882,720
2022-02-24 2022-02-22 2.437 6,082,193 -10,913 0.73% 14,823,801
2022-02-23 2022-02-21 2.489 6,093,106 -14,033 0.73% 15,163,039
2022-02-22 2022-02-18 2.501 6,107,139 +4,678 0.73% 15,276,301
2022-02-21 2022-02-17 2.514 6,102,461 +247,902 0.73% 15,342,879
2022-02-18 2022-02-16 2.283 5,854,559 +14,033 0.70% 13,367,801
2022-02-16 2022-02-14 2.309 5,840,526 +21,828 0.70% 13,485,599
2022-02-15 2022-02-11 2.309 5,818,698 -32,742 0.70% 13,435,199
2022-02-14 2022-02-10 2.322 5,851,440 +10,914 0.70% 13,585,859
2022-02-11 2022-02-09 2.347 5,840,526 +88,870 0.70% 13,710,359
2022-02-10 2022-02-08 2.322 5,751,656 +20,269 0.69% 13,354,181
2022-02-09 2022-02-07 2.335 5,731,387 +53,011 0.69% 13,380,641
2022-02-08 2022-02-04 2.283 5,678,376 +62,365 0.68% 12,965,520
2022-02-07 2022-01-31 2.232 5,616,011 +14,033 0.67% 12,534,961
2022-02-04 2022-01-27 2.219 5,601,978 +15,591 0.67% 12,431,779
2022-01-28 2022-01-26 2.270 5,586,387 +43,656 0.67% 12,683,820
2022-01-27 2022-01-25 2.245 5,542,731 +51,451 0.66% 12,442,500
2022-01-26 2022-01-24 2.270 5,491,280 +7,796 0.66% 12,467,881
2022-01-24 2022-01-20 2.232 5,483,484 +7,796 0.66% 12,239,160
2022-01-21 2022-01-19 2.232 5,475,688 +12,473 0.65% 12,221,759
2022-01-20 2022-01-18 2.232 5,463,215 +1,559 0.65% 12,193,919
2022-01-19 2022-01-17 2.206 5,461,656 -23,387 0.65% 12,050,320
2022-01-18 2022-01-14 2.232 5,485,043 +6,236 0.66% 12,242,640
2022-01-14 2022-01-12 2.232 5,478,807 +24,947 0.66% 12,228,721
2022-01-13 2022-01-11 2.219 5,453,860 +9,354 0.65% 12,103,079
2022-01-12 2022-01-10 2.194 5,444,506 +7,796 0.65% 11,942,641
2022-01-11 2022-01-07 2.194 5,436,710 +54,570 0.65% 11,925,540
2022-01-10 2022-01-06 2.181 5,382,140 +14,032 0.64% 11,736,800
2022-01-07 2022-01-05 2.194 5,368,108 -7,796 0.64% 11,775,060
2022-01-06 2022-01-04 2.181 5,375,904 +15,592 0.64% 11,723,201
2022-01-05 2022-01-03 2.194 5,360,312 -31,183 0.64% 11,757,960
2022-01-04 2021-12-31 2.181 5,391,495 -4,677 0.64% 11,757,200
2021-12-29 2021-12-24 2.206 5,396,172 -3,119 0.65% 11,905,839
2021-12-23 2021-12-21 2.091 5,399,291 +28,065 0.65% 11,289,381
2021-12-20 2021-12-16 2.104 5,371,226 +20,269 0.64% 11,299,600
2021-12-16 2021-12-14 2.155 5,350,957 -35,861 0.64% 11,531,519
2021-12-13 2021-12-09 2.168 5,386,818 -54,569 0.64% 11,677,901
2021-12-09 2021-12-07 2.168 5,441,387 -17,151 0.65% 11,796,199
2021-12-06 2021-12-02 2.078 5,458,538 -718,762 0.65% 11,343,240
2021-11-30 2021-11-26 2.091 6,177,300 +12,473 0.74% 12,916,120
2021-11-29 2021-11-25 2.142 6,164,827 +15,592 0.74% 13,206,360
2021-11-26 2021-11-24 2.142 6,149,235 -21,828 0.74% 13,172,959
2021-11-25 2021-11-23 2.104 6,171,063 +26,505 0.74% 12,982,239
2021-11-18 2021-11-16 2.181 6,144,558 +32,742 0.73% 13,399,400
2021-11-17 2021-11-15 2.142 6,111,816 -15,591 0.73% 13,092,800
2021-11-16 2021-11-12 2.155 6,127,407 +6,236 0.73% 13,204,799
2021-11-12 2021-11-10 2.104 6,121,171 -1,559 0.73% 12,877,280
2021-11-09 2021-11-05 2.142 6,122,730 -23,387 0.73% 13,116,180
2021-11-04 2021-11-02 2.168 6,146,117 -40,538 0.73% 13,323,960
2021-11-02 2021-10-29 2.219 6,186,655 -24,946 0.74% 13,729,281
2021-11-01 2021-10-28 2.206 6,211,601 -15,591 0.74% 13,704,960
2021-10-28 2021-10-26 2.245 6,227,192 +10,914 0.74% 13,978,999
2021-10-25 2021-10-21 2.270 6,216,278 -23,387 0.74% 14,113,979
2021-10-22 2021-10-20 2.283 6,239,665 +20,268 0.75% 14,247,119
2021-10-21 2021-10-19 2.296 6,219,397 -37,419 0.74% 14,280,621
2021-10-19 2021-10-15 2.258 6,256,816 +31,183 0.75% 14,125,760
2021-10-18 2021-10-12 2.258 6,225,633 -120,054 0.74% 14,055,360
2021-10-15 2021-10-11 2.283 6,345,687 +54,570 0.76% 14,489,201
2021-10-12 2021-10-08 2.296 6,291,117 +12,473 0.75% 14,445,300
2021-10-11 2021-10-07 2.347 6,278,644 +56,129 0.75% 14,738,821
2021-10-08 2021-10-06 2.296 6,222,515 -9,355 0.74% 14,287,780
2021-10-07 2021-10-05 2.258 6,231,870 +6,237 0.75% 14,069,441
2021-10-06 2021-10-04 2.296 6,225,633 -3,118 0.74% 14,294,940
2021-10-05 2021-09-30 2.296 6,228,751 +6,236 0.74% 14,302,099
2021-10-04 2021-09-29 2.283 6,222,515 -4,677 0.74% 14,207,960
2021-09-29 2021-09-27 2.219 6,227,192 +45,215 0.74% 13,819,239
2021-09-28 2021-09-24 2.270 6,181,977 +18,709 0.74% 14,036,099
2021-09-27 2021-09-23 2.367 6,163,268 +34,301 0.74% 14,587,918
2021-09-24 2021-09-21 2.341 6,128,967 +103,058 0.73% 14,346,435
2021-09-23 2021-09-20 2.315 6,025,909 +62,707 0.73% 13,947,601
2021-09-21 2021-09-17 2.445 5,963,202 -22,942 0.73% 14,582,259
2021-09-20 2021-09-16 2.406 5,986,144 +12,236 0.73% 14,403,521
2021-09-17 2021-09-15 2.498 5,973,908 -68,824 0.73% 14,920,919
2021-09-16 2021-09-14 2.563 6,042,732 -12,236 0.74% 15,487,920
2021-09-15 2021-09-13 2.524 6,054,968 +21,412 0.74% 15,281,741
2021-09-14 2021-09-10 2.406 6,033,556 +18,353 0.74% 14,517,601
2021-09-13 2021-09-09 2.367 6,015,203 -130,000 0.73% 14,237,461
2021-09-10 2021-09-08 2.380 6,145,203 -21,412 0.75% 14,625,520
2021-09-09 2021-09-07 2.406 6,166,615 -68,824 0.75% 14,837,760
2021-09-08 2021-09-06 2.315 6,235,439 -240,119 0.76% 14,432,580
2021-09-07 2021-09-03 2.302 6,475,558 +47,412 0.79% 14,903,681
2021-09-03 2021-09-01 2.262 6,428,146 -7,647 0.78% 14,542,381
2021-09-02 2021-08-31 2.249 6,435,793 -30,588 0.78% 14,475,521
2021-09-01 2021-08-30 2.262 6,466,381 +30,588 0.79% 14,628,880
2021-08-31 2021-08-27 2.262 6,435,793 -96,353 0.78% 14,559,681
2021-08-30 2021-08-26 2.145 6,532,146 +45,883 0.80% 14,008,880
2021-08-27 2021-08-25 2.145 6,486,263 +15,294 0.79% 13,910,479
2021-08-25 2021-08-23 2.105 6,470,969 +27,529 0.79% 13,623,819
2021-08-24 2021-08-20 2.040 6,443,440 -38,235 0.79% 13,144,560
2021-08-20 2021-08-18 2.079 6,481,675 -9,177 0.79% 13,476,840
2021-08-19 2021-08-17 2.066 6,490,852 -18,353 0.79% 13,411,041
2021-08-18 2021-08-16 2.105 6,509,205 -30,588 0.79% 13,704,320
2021-08-09 2021-08-05 2.105 6,539,793 +12,235 0.80% 13,768,720
2021-08-06 2021-08-04 2.066 6,527,558 +47,412 0.80% 13,486,880
2021-07-30 2021-07-28 2.027 6,480,146 -53,529 0.79% 13,134,700
2021-07-29 2021-07-27 2.053 6,533,675 -15,295 0.80% 13,414,079
2021-07-28 2021-07-26 2.079 6,548,970 +535,297 0.80% 13,616,761
2021-07-26 2021-07-22 2.184 6,013,673 -3,059 0.73% 13,132,880
2021-07-23 2021-07-21 2.105 6,016,732 -62,706 0.73% 12,667,480
2021-07-22 2021-07-20 2.118 6,079,438 -172,824 0.74% 12,879,000
2021-07-21 2021-07-19 2.145 6,252,262 -7,648 0.76% 13,408,639
2021-07-15 2021-07-13 2.171 6,259,910 -47,412 0.76% 13,588,761
2021-07-14 2021-07-12 2.158 6,307,322 -32,117 0.77% 13,609,201
2021-07-13 2021-07-09 2.171 6,339,439 +1,529 0.77% 13,761,399
2021-07-12 2021-07-08 2.171 6,337,910 +15,294 0.77% 13,758,080
2021-07-09 2021-07-07 2.184 6,322,616 -22,941 0.77% 13,807,561
2021-07-08 2021-07-06 2.223 6,345,557 -177,413 0.77% 14,106,600
2021-07-06 2021-07-02 2.184 6,522,970 -38,235 0.80% 14,245,101
2021-07-05 2021-06-30 2.223 6,561,205 -52,000 0.80% 14,586,000
2021-07-02 2021-06-29 2.249 6,613,205 -64,236 0.81% 14,874,560
2021-06-30 2021-06-28 2.418 6,677,441 +27,530 0.81% 16,146,376
2021-06-29 2021-06-25 2.418 6,649,911 +91,730 0.81% 16,079,808
2021-06-28 2021-06-24 2.418 6,558,181 -772,689 0.82% 15,858,000
2021-06-25 2021-06-23 2.458 7,330,870 -169,724 0.92% 18,021,840
2021-06-24 2021-06-22 2.458 7,500,594 +74,440 0.94% 18,439,080
2021-06-23 2021-06-21 2.458 7,426,154 -89,328 0.93% 18,256,081
2021-06-22 2021-06-18 2.499 7,515,482 +74,440 0.94% 18,778,560
2021-06-21 2021-06-17 2.539 7,441,042 -4,466 0.93% 18,892,441
2021-06-18 2021-06-16 2.485 7,445,508 +58,063 0.93% 18,503,700
2021-06-16 2021-06-11 2.445 7,387,445 +22,332 0.93% 18,061,681
2021-06-15 2021-06-10 2.485 7,365,113 -250,119 0.92% 18,303,901
2021-06-11 2021-06-09 2.458 7,615,232 -150,369 0.95% 18,720,901
2021-06-10 2021-06-08 2.499 7,765,601 +61,041 0.97% 19,403,520
2021-06-09 2021-06-07 2.418 7,704,560 +2,978 0.96% 18,630,000
2021-06-08 2021-06-04 2.418 7,701,582 +458,551 0.96% 18,622,799
2021-06-07 2021-06-03 2.552 7,243,031 +997,499 0.91% 18,487,001
2021-06-04 2021-06-02 2.257 6,245,532 -37,220 0.78% 14,095,200
2021-06-03 2021-06-01 2.257 6,282,752 +2,977 0.79% 14,179,199
2021-06-02 2021-05-31 2.243 6,279,775 +22,332 0.79% 14,088,121
2021-06-01 2021-05-28 2.257 6,257,443 +175,679 0.78% 14,122,081
2021-05-27 2021-05-25 2.243 6,081,764 +37,220 0.76% 13,643,901
2021-05-26 2021-05-24 2.243 6,044,544 -119,104 0.76% 13,560,401
2021-05-25 2021-05-21 2.243 6,163,648 +7,444 0.77% 13,827,600
2021-05-24 2021-05-20 2.217 6,156,204 +181,634 0.77% 13,645,500
2021-05-18 2021-05-14 2.230 5,974,570 +90,817 0.75% 13,323,160
2021-05-17 2021-05-13 2.203 5,883,753 +215,877 0.74% 12,962,560
2021-05-14 2021-05-12 2.217 5,667,876 +189,078 0.71% 12,563,099
2021-05-13 2021-05-11 2.230 5,478,798 +101,238 0.69% 12,217,600
2021-05-11 2021-05-07 2.203 5,377,560 +14,889 0.67% 11,847,361
2021-05-10 2021-05-06 2.203 5,362,671 +52,108 0.67% 11,814,559
2021-05-05 2021-05-03 2.203 5,310,563 -7,444 0.67% 11,699,759
2021-05-04 2021-04-30 2.230 5,318,007 -55,086 0.67% 11,859,039
2021-05-03 2021-04-29 2.230 5,373,093 -11,911 0.67% 11,981,880
2021-04-30 2021-04-28 2.217 5,385,004 -2,977 0.67% 11,936,101
2021-04-29 2021-04-27 2.203 5,387,981 +2,977 0.67% 11,870,320
2021-04-27 2021-04-23 2.203 5,385,004 +17,866 0.67% 11,863,761
2021-04-26 2021-04-22 2.190 5,367,138 +4,467 0.67% 11,752,300
2021-04-23 2021-04-21 2.190 5,362,671 -29,777 0.67% 11,742,519
2021-04-22 2021-04-20 2.203 5,392,448 +7,444 0.68% 11,880,161
2021-04-08 2021-04-01 2.176 5,385,004 -61,041 0.67% 11,719,081
2021-04-07 2021-03-31 2.136 5,446,045 +8,933 0.68% 11,632,441
2021-04-01 2021-03-30 2.123 5,437,112 -4,466 0.68% 11,540,321
2021-03-31 2021-03-29 2.096 5,441,578 +2,978 0.68% 11,403,600
2021-03-29 2021-03-25 2.069 5,438,600 +28,287 0.68% 11,251,239
2021-03-26 2021-03-24 2.096 5,410,313 -32,754 0.68% 11,338,080
2021-03-25 2021-03-23 2.190 5,443,067 +41,687 0.68% 11,918,560
2021-03-17 2021-03-15 2.230 5,401,380 -29,776 0.68% 12,044,959
2021-03-16 2021-03-12 2.217 5,431,156 +1,488 0.68% 12,038,399
2021-03-15 2021-03-11 2.176 5,429,668 -14,888 0.68% 11,816,281
2021-03-12 2021-03-10 2.149 5,444,556 -34,242 0.68% 11,702,401
2021-03-11 2021-03-09 2.149 5,478,798 +47,642 0.69% 11,776,000
2021-03-10 2021-03-08 2.163 5,431,156 +44,664 0.68% 11,746,559
2021-03-08 2021-03-04 2.243 5,386,492 -248,631 0.67% 12,084,119
2021-03-05 2021-03-03 2.284 5,635,123 +2,978 0.71% 12,869,001
2021-03-04 2021-03-02 2.217 5,632,145 +16,377 0.71% 12,483,900
2021-03-02 2021-02-26 2.176 5,615,768 -2,978 0.70% 12,221,280
2021-03-01 2021-02-25 2.203 5,618,746 +29,776 0.70% 12,378,721
2021-02-26 2021-02-24 2.163 5,588,970 -25,309 0.70% 12,087,881
2021-02-25 2021-02-23 2.217 5,614,279 -98,261 0.70% 12,444,299
2021-02-24 2021-02-22 2.257 5,712,540 +19,354 0.72% 12,892,319
2021-02-23 2021-02-19 2.190 5,693,186 +177,168 0.71% 12,466,240
2021-02-19 2021-02-17 2.190 5,516,018 +311,160 0.69% 12,078,299
2021-02-18 2021-02-16 2.257 5,204,858 -61,041 0.65% 11,746,559
2021-02-17 2021-02-11 2.109 5,265,899 +52,108 0.66% 11,106,179
2021-02-16 2021-02-09 2.055 5,213,791 +34,242 0.65% 10,716,120
2021-02-10 2021-02-08 2.109 5,179,549 +20,844 0.65% 10,924,061
2021-02-09 2021-02-05 2.055 5,158,705 +59,552 0.65% 10,602,899
2021-02-08 2021-02-04 2.096 5,099,153 +59,552 0.64% 10,686,000
2021-02-05 2021-02-03 2.163 5,039,601 +20,843 0.63% 10,899,700
2021-02-03 2021-02-01 2.096 5,018,758 +41,687 0.63% 10,517,520
2021-02-02 2021-01-29 2.176 4,977,071 -5,956 0.62% 10,831,319
2021-02-01 2021-01-28 2.109 4,983,027 -37,220 0.62% 10,509,581
2021-01-28 2021-01-26 2.257 5,020,247 -5,955 0.63% 11,329,921
2021-01-27 2021-01-25 2.311 5,026,202 -7,444 0.63% 11,613,440
2021-01-25 2021-01-21 2.351 5,033,646 -25,310 0.63% 11,833,500
2021-01-22 2021-01-20 2.324 5,058,956 -68,484 0.63% 11,757,081
2021-01-21 2021-01-19 2.337 5,127,440 -132,504 0.64% 11,985,119
2021-01-20 2021-01-18 2.203 5,259,944 +69,974 0.66% 11,588,240
2021-01-19 2021-01-15 2.149 5,189,970 +68,485 0.65% 11,155,199
2021-01-18 2021-01-14 2.109 5,121,485 +7,444 0.64% 10,801,599
2021-01-15 2021-01-13 1.975 5,114,041 -43,176 0.64% 10,098,900
2021-01-14 2021-01-12 1.975 5,157,217 +22,332 0.65% 10,184,161
2021-01-13 2021-01-11 1.961 5,134,885 +4,467 0.64% 10,071,081
2021-01-12 2021-01-08 1.975 5,130,418 +7,444 0.64% 10,131,240
2021-01-05 2020-12-31 1.988 5,122,974 +14,888 0.64% 10,185,360
2021-01-04 2020-12-29 2.015 5,108,086 -52,108 0.64% 10,293,000
2020-12-30 2020-12-28 1.921 5,160,194 +10,421 0.65% 9,912,760
2020-12-28 2020-12-22 1.921 5,149,773 -14,888 0.64% 9,892,741
2020-12-23 2020-12-21 1.948 5,164,661 -19,354 0.65% 10,060,101
2020-12-22 2020-12-18 1.988 5,184,015 -25,310 0.65% 10,306,720
2020-12-21 2020-12-17 1.948 5,209,325 +7,444 0.65% 10,147,101
2020-12-18 2020-12-16 1.948 5,201,881 -1,488 0.65% 10,132,601
2020-12-17 2020-12-15 1.921 5,203,369 +7,444 0.65% 9,995,699
2020-12-16 2020-12-14 1.948 5,195,925 +25,309 0.65% 10,120,999
2020-12-10 2020-12-08 1.988 5,170,616 -37,220 0.65% 10,280,080
2020-12-09 2020-12-07 2.002 5,207,836 -4,466 0.65% 10,424,040
2020-12-03 2020-12-01 2.002 5,212,302 +44,664 0.65% 10,432,979
2020-12-02 2020-11-30 2.015 5,167,638 +19,354 0.65% 10,413,000
2020-11-30 2020-11-26 2.082 5,148,284 +1,489 0.64% 10,719,801
2020-11-27 2020-11-25 2.069 5,146,795 -14,888 0.64% 10,647,560
2020-11-26 2020-11-24 2.096 5,161,683 -20,843 0.65% 10,817,040
2020-11-24 2020-11-20 1.975 5,182,526 +7,444 0.65% 10,234,140
2020-11-23 2020-11-19 1.988 5,175,082 +31,265 0.65% 10,288,960
2020-11-20 2020-11-18 2.002 5,143,817 +4,466 0.64% 10,295,899
2020-11-16 2020-11-12 2.015 5,139,351 +13,399 0.64% 10,356,000
2020-11-13 2020-11-11 2.015 5,125,952 -59,552 0.64% 10,329,001
2020-11-12 2020-11-10 1.934 5,185,504 +14,888 0.65% 10,031,040
2020-11-09 2020-11-05 1.867 5,170,616 +14,888 0.65% 9,654,940
2020-11-06 2020-11-04 1.827 5,155,728 +52,108 0.65% 9,419,360
2020-11-05 2020-11-03 1.827 5,103,620 +66,997 0.64% 9,324,161
2020-11-04 2020-11-02 1.827 5,036,623 +4,466 0.63% 9,201,759
2020-11-03 2020-10-30 1.854 5,032,157 -156,324 0.63% 9,328,800
2020-10-29 2020-10-27 1.881 5,188,481 +19,354 0.65% 9,757,999
2020-10-23 2020-10-21 1.894 5,169,127 +64,019 0.65% 9,791,040
2020-10-22 2020-10-20 1.948 5,105,108 -14,888 0.64% 9,944,099
2020-10-20 2020-10-16 1.934 5,119,996 +65,507 0.64% 9,904,319
2020-10-19 2020-10-15 1.921 5,054,489 +26,798 0.63% 9,709,700
2020-10-16 2020-10-14 1.934 5,027,691 +22,332 0.63% 9,725,761
2020-10-15 2020-10-12 1.921 5,005,359 +13,400 0.63% 9,615,321
2020-10-07 2020-10-05 1.908 4,991,959 +5,955 0.63% 9,522,519
2020-10-06 2020-09-30 1.908 4,986,004 -22,332 0.62% 9,511,160
2020-10-05 2020-09-29 1.908 5,008,336 +120,593 0.63% 9,553,760
2020-09-30 2020-09-28 1.894 4,887,743 +4,466 0.61% 9,258,060
2020-09-25 2020-09-23 2.016 4,883,277 -110,171 0.61% 9,844,101
2020-09-24 2020-09-22 2.002 4,993,448 +101,907 0.63% 9,997,715
2020-09-22 2020-09-18 2.084 4,891,541 +64,170 0.63% 10,196,160
2020-09-18 2020-09-16 2.153 4,827,371 +45,211 0.62% 10,393,401
2020-09-15 2020-09-11 2.194 4,782,160 +36,461 0.61% 10,492,801
2020-09-09 2020-09-07 2.208 4,745,699 +1,458 0.61% 10,477,880
2020-09-08 2020-09-04 2.249 4,744,241 -51,044 0.61% 10,669,841
2020-08-31 2020-08-27 2.263 4,795,285 +67,087 0.61% 10,850,399
2020-08-28 2020-08-26 2.276 4,728,198 -72,921 0.60% 10,763,440
2020-08-21 2020-08-19 2.276 4,801,119 -14,584 0.61% 10,929,440
2020-08-19 2020-08-17 2.304 4,815,703 -10,209 0.62% 11,094,720
2020-08-18 2020-08-14 2.276 4,825,912 +39,377 0.62% 10,985,880
2020-08-17 2020-08-13 2.290 4,786,535 +14,584 0.61% 10,961,880
2020-08-13 2020-08-11 2.263 4,771,951 +36,461 0.61% 10,797,601
2020-08-12 2020-08-10 2.263 4,735,490 +14,584 0.61% 10,715,100
2020-08-11 2020-08-07 2.304 4,720,906 -35,002 0.60% 10,876,320
2020-08-06 2020-08-04 2.345 4,755,908 +29,168 0.61% 11,152,620
2020-08-05 2020-08-03 2.331 4,726,740 +27,710 0.60% 11,019,401
2020-07-27 2020-07-23 2.359 4,699,030 -32,085 0.60% 11,083,681
2020-07-24 2020-07-22 2.304 4,731,115 +21,876 0.60% 10,899,840
2020-07-23 2020-07-21 2.414 4,709,239 +21,877 0.60% 11,366,081
2020-07-21 2020-07-17 2.427 4,687,362 -35,002 0.60% 11,377,559
2020-07-20 2020-07-16 2.441 4,722,364 +4,375 0.60% 11,527,279
2020-07-14 2020-07-10 2.523 4,717,989 +1,458 0.60% 11,904,800
2020-07-13 2020-07-09 2.551 4,716,531 +36,461 0.60% 12,030,481
2020-07-10 2020-07-08 2.537 4,680,070 -18,960 0.60% 11,873,300
2020-07-09 2020-07-07 2.482 4,699,030 -14,584 0.60% 11,663,641
2020-07-07 2020-07-03 2.468 4,713,614 -8,750 0.60% 11,635,201
2020-07-06 2020-07-02 2.482 4,722,364 +16,042 0.60% 11,721,559
2020-06-30 2020-06-26 2.620 4,706,322 +123,606 0.60% 12,328,226
2020-06-26 2020-06-23 2.591 4,582,716 -26,982 0.60% 11,875,360
2020-06-24 2020-06-22 2.591 4,609,698 +8,520 0.61% 11,945,279
2020-06-23 2020-06-19 2.605 4,601,178 -75,266 0.60% 11,988,001
2020-06-22 2020-06-18 2.451 4,676,444 -38,343 0.61% 11,459,641
2020-06-19 2020-06-17 2.422 4,714,787 +46,864 0.62% 11,420,800
2020-06-18 2020-06-16 2.282 4,667,923 +66,745 0.61% 10,649,880
2020-06-17 2020-06-15 2.183 4,601,178 -28,402 0.60% 10,044,001
2020-06-16 2020-06-12 2.155 4,629,580 -55,384 0.61% 9,975,600
2020-06-15 2020-06-11 2.155 4,684,964 +21,301 0.62% 10,094,939
2020-06-10 2020-06-08 2.197 4,663,663 +5,681 0.61% 10,246,081
2020-06-03 2020-06-01 1.986 4,657,982 -106,509 0.61% 9,249,599
2020-06-02 2020-05-29 1.845 4,764,491 +144,852 0.63% 8,790,100
2020-06-01 2020-05-28 1.958 4,619,639 +22,722 0.61% 9,043,340
2020-05-28 2020-05-26 1.986 4,596,917 +1,420 0.60% 9,128,339
2020-05-27 2020-05-25 1.986 4,595,497 -14,201 0.60% 9,125,520
2020-05-26 2020-05-22 2.000 4,609,698 -12,781 0.61% 9,218,639
2020-05-25 2020-05-21 2.098 4,622,479 +44,023 0.61% 9,699,899
2020-05-21 2020-05-19 2.141 4,578,456 +7,101 0.60% 9,800,961
2020-05-18 2020-05-14 2.127 4,571,355 -28,402 0.60% 9,721,380
2020-05-11 2020-05-07 2.211 4,599,757 -1,421 0.60% 10,170,459
2020-05-07 2020-05-05 2.183 4,601,178 -9,940 0.60% 10,044,001
2020-04-29 2020-04-27 2.225 4,611,118 -5,681 0.61% 10,260,519
2020-04-28 2020-04-24 2.169 4,616,799 +38,343 0.61% 10,013,080
2020-04-23 2020-04-21 2.042 4,578,456 -14,201 0.60% 9,349,601
2020-04-22 2020-04-20 2.084 4,592,657 -5,680 0.60% 9,572,640
2020-04-21 2020-04-17 2.141 4,598,337 -1,420 0.60% 9,843,519
2020-04-15 2020-04-09 2.183 4,599,757 +1,420 0.60% 10,040,899
2020-04-06 2020-04-02 2.056 4,598,337 +7,100 0.60% 9,454,959
2020-04-03 2020-04-01 2.141 4,591,237 -28,402 0.60% 9,828,320
2020-04-02 2020-03-31 2.141 4,619,639 -19,882 0.61% 9,889,120
2020-04-01 2020-03-30 2.169 4,639,521 +5,681 0.61% 10,062,361
2020-03-31 2020-03-27 2.197 4,633,840 -71,006 0.61% 10,180,559
2020-03-30 2020-03-26 2.113 4,704,846 -22,722 0.62% 9,939,000
2020-03-27 2020-03-25 2.098 4,727,568 -41,183 0.62% 9,920,420
2020-03-26 2020-03-24 2.028 4,768,751 +22,722 0.63% 9,671,039
2020-03-25 2020-03-23 1.972 4,746,029 +80,946 0.62% 9,357,599
2020-03-24 2020-03-20 2.113 4,665,083 +214,438 0.61% 9,855,000
2020-03-23 2020-03-19 2.127 4,450,645 +136,331 0.58% 9,464,679
2020-03-20 2020-03-18 2.253 4,314,314 -28,402 0.57% 9,721,600
2020-03-19 2020-03-17 2.282 4,342,716 -15,622 0.57% 9,907,919
2020-03-18 2020-03-16 2.324 4,358,338 +17,042 0.57% 10,127,701
2020-03-17 2020-03-13 2.436 4,341,296 +28,402 0.57% 10,577,219
2020-03-16 2020-03-12 2.535 4,312,894 -8,521 0.57% 10,933,200
2020-03-13 2020-03-11 2.605 4,321,415 +17,042 0.57% 11,259,101
2020-03-12 2020-03-10 2.591 4,304,373 +21,302 0.57% 11,154,079
2020-03-10 2020-03-06 2.718 4,283,071 -14,202 0.56% 11,641,759
2020-03-09 2020-03-05 2.760 4,297,273 +99,408 0.56% 11,861,921
2020-03-06 2020-03-04 2.760 4,197,865 +7,101 0.55% 11,587,521
2020-03-05 2020-03-03 2.774 4,190,764 -1,420 0.55% 11,626,940
2020-03-04 2020-03-02 2.760 4,192,184 +32,663 0.55% 11,571,840
2020-03-03 2020-02-28 2.746 4,159,521 -8,521 0.55% 11,423,099
2020-02-28 2020-02-26 2.803 4,168,042 +28,402 0.55% 11,681,300
2020-02-27 2020-02-25 2.803 4,139,640 +44,024 0.54% 11,601,701
2020-02-26 2020-02-24 2.859 4,095,616 -46,864 0.54% 11,709,040
2020-02-25 2020-02-21 2.873 4,142,480 +2,840 0.54% 11,901,360
2020-02-24 2020-02-20 2.943 4,139,640 -28,402 0.54% 12,184,701
2020-02-21 2020-02-19 2.915 4,168,042 +12,781 0.55% 12,150,900
2020-02-17 2020-02-13 2.958 4,155,261 -28,402 0.55% 12,289,200
2020-02-14 2020-02-12 2.943 4,183,663 +28,402 0.55% 12,314,279
2020-02-13 2020-02-11 2.972 4,155,261 -21,302 0.55% 12,347,720
2020-02-12 2020-02-10 2.915 4,176,563 +21,302 0.55% 12,175,741
2020-02-11 2020-02-07 2.929 4,155,261 -21,302 0.55% 12,172,160
2020-02-10 2020-02-06 2.972 4,176,563 -31,242 0.55% 12,411,021
2020-02-06 2020-02-04 2.929 4,207,805 +63,905 0.55% 12,326,079
2020-02-05 2020-02-03 2.873 4,143,900 -5,681 0.54% 11,905,440
2020-02-04 2020-01-31 2.929 4,149,581 -49,704 0.54% 12,155,521
2020-02-03 2020-01-30 2.831 4,199,285 +42,604 0.55% 11,887,141
2020-01-31 2020-01-29 2.929 4,156,681 +63,905 0.55% 12,176,320
2020-01-30 2020-01-24 3.112 4,092,776 -93,728 0.54% 12,738,440
2020-01-29 2020-01-22 3.183 4,186,504 -4,260 0.55% 13,324,961
2020-01-23 2020-01-21 3.127 4,190,764 +4,260 0.55% 13,102,440
2020-01-20 2020-01-16 3.169 4,186,504 +36,923 0.55% 13,266,001
2020-01-14 2020-01-10 3.197 4,149,581 +22,722 0.54% 13,265,881
2020-01-13 2020-01-09 3.183 4,126,859 +24,142 0.54% 13,135,121
2020-01-10 2020-01-08 3.197 4,102,717 +78,107 0.54% 13,116,061
2020-01-07 2020-01-03 3.296 4,024,610 -1,420 0.53% 13,263,119
2020-01-03 2019-12-31 3.211 4,026,030 -2,841 0.53% 12,927,599
2020-01-02 2019-12-27 3.225 4,028,871 +7,101 0.53% 12,993,461
2019-12-23 2019-12-19 3.197 4,021,770 -21,302 0.53% 12,857,280
2019-12-20 2019-12-18 3.183 4,043,072 -28,402 0.53% 12,868,441
2019-12-19 2019-12-17 3.239 4,071,474 +28,402 0.53% 13,188,200
2019-12-18 2019-12-16 3.169 4,043,072 +2,840 0.53% 12,811,501
2019-12-17 2019-12-13 3.155 4,040,232 +7,101 0.53% 12,745,601
2019-12-12 2019-12-10 3.070 4,033,131 -14,201 0.53% 12,382,400
2019-12-10 2019-12-06 3.084 4,047,332 +14,201 0.53% 12,483,000
2019-12-09 2019-12-05 3.127 4,033,131 -71,006 0.53% 12,609,600
2019-12-06 2019-12-04 3.155 4,104,137 -15,621 0.54% 12,947,201
2019-12-05 2019-12-03 3.141 4,119,758 +8,521 0.54% 12,938,460
2019-12-04 2019-12-02 3.042 4,111,237 +14,201 0.54% 12,506,399
2019-11-20 2019-11-18 3.070 4,097,036 +14,201 0.54% 12,578,599
2019-11-18 2019-11-14 3.141 4,082,835 -7,101 0.54% 12,822,500
2019-11-12 2019-11-08 3.155 4,089,936 -14,201 0.54% 12,902,401
2019-11-11 2019-11-07 3.155 4,104,137 -7,100 0.54% 12,947,201
2019-11-08 2019-11-06 3.183 4,111,237 +35,503 0.54% 13,085,399
2019-11-07 2019-11-05 3.225 4,075,734 -7,101 0.54% 13,144,598
2019-11-06 2019-11-04 3.239 4,082,835 -7,101 0.54% 13,225,000
2019-11-04 2019-10-31 3.183 4,089,936 +21,302 0.54% 13,017,601
2019-10-29 2019-10-25 3.225 4,068,634 -12,781 0.53% 13,121,700
2019-10-22 2019-10-18 3.169 4,081,415 +19,882 0.54% 12,933,000
2019-10-21 2019-10-17 3.239 4,061,533 +21,301 0.53% 13,155,999
2019-10-16 2019-10-14 3.169 4,040,232 -39,763 0.53% 12,802,501
2019-10-15 2019-10-11 3.197 4,079,995 -5,680 0.54% 13,043,421
2019-10-14 2019-10-10 3.253 4,085,675 +31,242 0.54% 13,291,739
2019-10-08 2019-10-03 3.000 4,054,433 -103,668 0.53% 12,162,301
2019-10-03 2019-09-30 2.986 4,158,101 -28,403 0.55% 12,414,719
2019-09-30 2019-09-26 2.986 4,186,504 -2,840 0.55% 12,499,521
2019-09-25 2019-09-23 3.000 4,189,344 -7,100 0.55% 12,567,001
2019-09-23 2019-09-19 3.088 4,196,444 +76,743 0.55% 12,959,395
2019-09-19 2019-09-17 3.117 4,119,701 -13,989 0.55% 12,840,199
2019-09-18 2019-09-16 3.188 4,133,690 +6,994 0.55% 13,179,299
2019-09-16 2019-09-12 3.102 4,126,696 -13,989 0.55% 12,803,001
2019-09-13 2019-09-11 3.088 4,140,685 +40,568 0.55% 12,787,201
2019-09-12 2019-09-10 3.117 4,100,117 +4,197 0.55% 12,779,160
2019-09-11 2019-09-09 3.060 4,095,920 +11,191 0.55% 12,531,839
2019-09-10 2019-09-06 3.060 4,084,729 +6,994 0.54% 12,497,599
2019-09-09 2019-09-05 3.017 4,077,735 +13,989 0.54% 12,301,300
2019-09-06 2019-09-04 3.017 4,063,746 -18,186 0.54% 12,259,099
2019-09-05 2019-09-03 2.988 4,081,932 -27,977 0.54% 12,197,241
2019-09-03 2019-08-30 3.074 4,109,909 +55,955 0.55% 12,633,399
2019-08-28 2019-08-26 2.917 4,053,954 +22,382 0.54% 11,823,840
2019-08-26 2019-08-22 3.017 4,031,572 +11,191 0.54% 12,162,040
2019-08-23 2019-08-21 3.002 4,020,381 +27,978 0.54% 12,070,800
2019-08-22 2019-08-20 3.102 3,992,403 -2,798 0.53% 12,386,359
2019-08-21 2019-08-19 3.117 3,995,201 +20,983 0.53% 12,452,160
2019-08-19 2019-08-15 3.088 3,974,218 +13,989 0.53% 12,273,120
2019-08-16 2019-08-14 3.074 3,960,229 +33,573 0.53% 12,173,300
2019-08-15 2019-08-13 3.102 3,926,656 -19,584 0.52% 12,182,380
2019-08-14 2019-08-12 3.203 3,946,240 -2,798 0.53% 12,638,079
2019-08-13 2019-08-09 3.245 3,949,038 +26,579 0.53% 12,816,420
2019-08-08 2019-08-06 3.260 3,922,459 +2,797 0.52% 12,786,239
2019-07-31 2019-07-29 3.431 3,919,662 -4,196 0.52% 13,449,601
2019-07-30 2019-07-26 3.474 3,923,858 +4,196 0.52% 13,632,299
2019-07-26 2019-07-24 3.503 3,919,662 -18,185 0.52% 13,729,801
2019-07-23 2019-07-19 3.560 3,937,847 +4,197 0.52% 14,018,700
2019-07-22 2019-07-18 3.517 3,933,650 -2,798 0.52% 13,835,039
2019-07-18 2019-07-16 3.546 3,936,448 +2,798 0.52% 13,957,439
2019-07-17 2019-07-15 3.560 3,933,650 +6,994 0.52% 14,003,759
2019-07-16 2019-07-12 3.560 3,926,656 +8,393 0.52% 13,978,860
2019-07-15 2019-07-11 3.517 3,918,263 -34,972 0.52% 13,780,921
2019-07-10 2019-07-08 3.574 3,953,235 +6,995 0.53% 14,130,001
2019-07-09 2019-07-05 3.631 3,946,240 -6,995 0.53% 14,330,679
2019-06-28 2019-06-26 3.574 3,953,235 -33,573 0.53% 14,130,001
2019-06-27 2019-06-25 3.503 3,986,808 -33,573 0.53% 13,965,001
2019-06-26 2019-06-24 3.546 4,020,381 -6,994 0.54% 14,255,040
2019-06-24 2019-06-20 3.631 4,027,375 -4,197 0.54% 14,625,319
2019-06-21 2019-06-19 3.603 4,031,572 +6,994 0.54% 14,525,280
2019-06-20 2019-06-18 3.546 4,024,578 -4,196 0.54% 14,269,921
2019-06-19 2019-06-17 3.546 4,028,774 +1,399 0.54% 14,284,799
2019-06-14 2019-06-12 3.589 4,027,375 -6,995 0.54% 14,452,579
2019-06-13 2019-06-11 3.646 4,034,370 +11,191 0.54% 14,708,401
2019-06-12 2019-06-10 3.617 4,023,179 +6,995 0.54% 14,552,561
2019-06-10 2019-06-05 3.730 4,016,184 +74,989 0.54% 14,979,209
2019-06-06 2019-06-04 3.671 3,941,195 -2,745 0.54% 14,469,841
2019-06-03 2019-05-30 3.671 3,943,940 -17,846 0.54% 14,479,920
2019-05-30 2019-05-28 3.788 3,961,786 -13,728 0.54% 15,007,200
2019-05-29 2019-05-27 3.701 3,975,514 -27,455 0.54% 14,711,681
2019-05-23 2019-05-21 3.642 4,002,969 +4,118 0.54% 14,580,001
2019-05-21 2019-05-17 3.671 3,998,851 +27,456 0.54% 14,681,522
2019-05-20 2019-05-16 3.715 3,971,395 -20,592 0.54% 14,754,299
2019-05-17 2019-05-15 3.759 3,991,987 +68,638 0.54% 15,005,281
2019-05-16 2019-05-14 3.759 3,923,349 -2,745 0.53% 14,747,281
2019-05-15 2019-05-10 3.701 3,926,094 -4,119 0.53% 14,528,799
2019-05-14 2019-05-09 3.671 3,930,213 +2,746 0.53% 14,429,522
2019-05-07 2019-05-03 3.934 3,927,467 -16,473 0.53% 15,449,400
2019-04-26 2019-04-24 3.963 3,943,940 +89,229 0.54% 15,629,119
2019-04-25 2019-04-23 3.963 3,854,711 -27,455 0.52% 15,275,521
2019-04-18 2019-04-16 4.094 3,882,166 -6,864 0.53% 15,893,360
2019-04-11 2019-04-09 4.181 3,889,030 -6,864 0.53% 16,261,421
2019-04-10 2019-04-08 4.109 3,895,894 -2,745 0.53% 16,006,322
2019-04-09 2019-04-04 4.123 3,898,639 +2,745 0.53% 16,074,400
2019-04-08 2019-04-03 4.181 3,895,894 +23,337 0.53% 16,290,122
2019-04-04 2019-04-02 4.138 3,872,557 +13,728 0.53% 16,023,282
2019-04-03 2019-04-01 4.094 3,858,829 +20,591 0.52% 15,797,820
2019-04-02 2019-03-29 4.079 3,838,238 +6,864 0.52% 15,657,602
2019-04-01 2019-03-28 4.065 3,831,374 +24,710 0.52% 15,573,781
2019-03-29 2019-03-27 4.065 3,806,664 +13,727 0.52% 15,473,340
2019-03-28 2019-03-26 4.007 3,792,937 -2,745 0.52% 15,196,502
2019-03-27 2019-03-25 4.021 3,795,682 +21,964 0.52% 15,262,800
2019-03-25 2019-03-21 4.094 3,773,718 +9,609 0.51% 15,449,381
2019-03-22 2019-03-20 4.094 3,764,109 -9,609 0.51% 15,410,042
2019-03-20 2019-03-18 4.152 3,773,718 +20,592 0.51% 15,669,301
2019-03-19 2019-03-15 4.123 3,753,126 +26,082 0.51% 15,474,438
2019-03-18 2019-03-14 4.225 3,727,044 +13,728 0.51% 15,747,000
2019-03-15 2019-03-13 4.225 3,713,316 -13,728 0.50% 15,688,998
2019-03-13 2019-03-11 4.254 3,727,044 -9,609 0.51% 15,855,600
2019-03-12 2019-03-08 4.196 3,736,653 -68,638 0.51% 15,678,719
2019-03-11 2019-03-07 4.298 3,805,291 -39,810 0.52% 16,354,798
2019-03-08 2019-03-06 4.327 3,845,101 -30,201 0.52% 16,637,938
2019-03-06 2019-03-04 4.283 3,875,302 +13,727 0.53% 16,599,239
2019-03-04 2019-02-28 4.269 3,861,575 +75,502 0.52% 16,484,182
2019-03-01 2019-02-27 4.240 3,786,073 -5,491 0.51% 16,051,561
2019-02-28 2019-02-26 4.298 3,791,564 -59,028 0.51% 16,295,801
2019-02-26 2019-02-22 4.254 3,850,592 -6,864 0.52% 16,381,198
2019-02-25 2019-02-21 4.196 3,857,456 -2,746 0.52% 16,185,599
2019-02-22 2019-02-20 4.210 3,860,202 +39,810 0.52% 16,253,361
2019-02-21 2019-02-19 4.196 3,820,392 +1,373 0.52% 16,030,081
2019-02-20 2019-02-18 4.210 3,819,019 -8,237 0.52% 16,079,960
2019-02-15 2019-02-13 4.269 3,827,256 +13,728 0.52% 16,337,682
2019-02-13 2019-02-11 4.181 3,813,528 +26,083 0.52% 15,945,720
2019-02-11 2019-02-04 4.181 3,787,445 -6,864 0.51% 15,836,658
2019-02-08 2019-01-31 4.109 3,794,309 -10,982 0.52% 15,588,959
2019-01-31 2019-01-29 4.123 3,805,291 -16,473 0.52% 15,689,519
2019-01-30 2019-01-28 4.109 3,821,764 -2,746 0.52% 15,701,758
2019-01-29 2019-01-25 4.109 3,824,510 +8,237 0.52% 15,713,040
2019-01-28 2019-01-24 4.079 3,816,273 +8,236 0.52% 15,567,998
2019-01-25 2019-01-23 4.007 3,808,037 -6,864 0.52% 15,257,001
2019-01-23 2019-01-21 4.007 3,814,901 -32,946 0.52% 15,284,501
2019-01-22 2019-01-18 3.977 3,847,847 +39,810 0.52% 15,304,380
2019-01-21 2019-01-17 4.007 3,808,037 +20,592 0.52% 15,257,001
2019-01-18 2019-01-16 4.021 3,787,445 +19,218 0.51% 15,229,678
2019-01-17 2019-01-15 4.007 3,768,227 +1,373 0.51% 15,097,501
2019-01-11 2019-01-09 3.977 3,766,854 -8,237 0.51% 14,982,240
2019-01-10 2019-01-08 3.948 3,775,091 +34,319 0.51% 14,905,001
2019-01-09 2019-01-07 3.919 3,740,772 -4,118 0.51% 14,660,501
2019-01-08 2019-01-04 3.934 3,744,890 -2,745 0.51% 14,731,200
2019-01-07 2019-01-03 4.007 3,747,635 +21,964 0.51% 15,014,998
2019-01-04 2019-01-02 4.152 3,725,671 +13,727 0.51% 15,469,799
2019-01-03 2018-12-31 4.444 3,711,944 -41,182 0.50% 16,494,402
2019-01-02 2018-12-27 4.181 3,753,126 -6,864 0.51% 15,693,158
2018-12-18 2018-12-14 4.007 3,759,990 +6,864 0.51% 15,064,499
2018-12-05 2018-12-03 4.007 3,753,126 -6,864 0.51% 15,036,998
2018-12-03 2018-11-29 4.007 3,759,990 -13,728 0.51% 15,064,499
2018-11-20 2018-11-16 3.934 3,773,718 -5,491 0.51% 14,844,601
2018-11-19 2018-11-15 3.861 3,779,209 -1,373 0.51% 14,590,900
2018-11-15 2018-11-13 3.846 3,780,582 -2,745 0.51% 14,541,121
2018-11-12 2018-11-08 3.846 3,783,327 -49,420 0.51% 14,551,679
2018-11-09 2018-11-07 3.759 3,832,747 -4,118 0.52% 14,406,722
2018-11-06 2018-11-02 3.730 3,836,865 -28,828 0.52% 14,310,401
2018-11-05 2018-11-01 3.671 3,865,693 -20,591 0.52% 14,192,641
2018-11-02 2018-10-31 3.628 3,886,284 -20,592 0.53% 14,098,379
2018-10-25 2018-10-23 3.701 3,906,876 -16,473 0.53% 14,457,681
2018-10-24 2018-10-22 3.773 3,923,349 -48,046 0.53% 14,804,441
2018-10-23 2018-10-19 3.744 3,971,395 +6,863 0.54% 14,870,019
2018-10-22 2018-10-18 3.686 3,964,532 +6,864 0.54% 14,613,282
2018-10-19 2018-10-16 3.861 3,957,668 +10,982 0.54% 15,279,901
2018-10-16 2018-10-12 3.977 3,946,686 +20,592 0.54% 15,697,501
2018-10-15 2018-10-11 3.977 3,926,094 -35,692 0.53% 15,615,599
2018-10-12 2018-10-10 4.152 3,961,786 +39,810 0.54% 16,450,200
2018-10-08 2018-10-04 4.036 3,921,976 +4,118 0.53% 15,827,780
2018-10-02 2018-09-27 4.167 3,917,858 -12,355 0.53% 16,324,881
2018-09-26 2018-09-21 4.181 3,930,213 +20,592 0.53% 16,433,622
2018-09-24 2018-09-20 4.200 3,909,621 -6,864 0.53% 16,421,438
2018-09-21 2018-09-19 4.141 3,916,485 +51,584 0.53% 16,219,387
2018-09-14 2018-09-12 4.097 3,864,901 +13,571 0.53% 15,834,882
2018-09-12 2018-09-10 4.186 3,851,330 +8,142 0.53% 16,119,840
2018-09-07 2018-09-05 4.274 3,843,188 -6,785 0.53% 16,425,602
2018-09-04 2018-08-31 4.348 3,849,973 -23,070 0.53% 16,738,300
2018-09-03 2018-08-30 4.392 3,873,043 -44,783 0.53% 17,009,840
2018-08-17 2018-08-15 4.377 3,917,826 +6,785 0.54% 17,148,781
2018-08-10 2018-08-08 4.451 3,911,041 -6,785 0.54% 17,407,282
2018-08-09 2018-08-07 4.466 3,917,826 +10,857 0.54% 17,495,221
2018-08-07 2018-08-03 4.421 3,906,969 +20,356 0.54% 17,273,998
2018-08-06 2018-08-02 4.524 3,886,613 +13,570 0.53% 17,584,958
2018-08-03 2018-08-01 4.583 3,873,043 -17,642 0.53% 17,751,880
2018-08-02 2018-07-31 4.628 3,890,685 -27,141 0.53% 18,004,762
2018-08-01 2018-07-30 4.598 3,917,826 -97,708 0.54% 18,014,881
2018-07-30 2018-07-26 4.613 4,015,534 +54,282 0.55% 18,523,340
2018-07-26 2018-07-24 4.628 3,961,252 +17,642 0.54% 18,331,322
2018-07-23 2018-07-19 4.554 3,943,610 -39,355 0.54% 17,959,080
2018-07-20 2018-07-18 4.583 3,982,965 +21,713 0.55% 18,255,702
2018-07-18 2018-07-16 4.569 3,961,252 +12,214 0.54% 18,097,802
2018-07-17 2018-07-13 4.554 3,949,038 +4,071 0.54% 17,983,799
2018-07-16 2018-07-12 4.554 3,944,967 +6,785 0.54% 17,965,260
2018-07-13 2018-07-11 4.569 3,938,182 +20,356 0.54% 17,992,401
2018-07-12 2018-07-10 4.628 3,917,826 -18,999 0.54% 18,130,361
2018-07-11 2018-07-09 4.628 3,936,825 +75,996 0.54% 18,218,282
2018-07-10 2018-07-06 4.628 3,860,829 -13,571 0.53% 17,866,598
2018-07-09 2018-07-05 4.657 3,874,400 -67,853 0.53% 18,043,600
2018-07-06 2018-07-04 4.731 3,942,253 -74,638 0.54% 18,650,101
2018-07-05 2018-07-03 4.760 4,016,891 -74,638 0.55% 19,121,600
2018-07-04 2018-06-29 4.819 4,091,529 +43,426 0.56% 19,718,099
2018-07-03 2018-06-28 4.819 4,048,103 +25,784 0.56% 19,508,818
2018-06-29 2018-06-27 4.834 4,022,319 -56,997 0.55% 19,443,839
2018-06-28 2018-06-26 5.011 4,079,316 -13,570 0.56% 20,440,802
2018-06-27 2018-06-25 5.099 4,092,886 +10,856 0.56% 20,870,719
2018-06-26 2018-06-22 5.158 4,082,030 +17,642 0.56% 21,056,001
2018-06-22 2018-06-20 5.188 4,064,388 +28,498 0.56% 21,084,800
2018-06-21 2018-06-19 5.247 4,035,890 -13,570 0.55% 21,174,881
2018-06-20 2018-06-15 5.365 4,049,460 +9,499 0.56% 21,723,518
2018-06-19 2018-06-14 5.335 4,039,961 +20,356 0.56% 21,553,480
2018-06-14 2018-06-12 5.335 4,019,605 +6,785 0.55% 21,444,879
2018-06-12 2018-06-08 5.432 4,012,820 +31,212 0.55% 21,799,454
2018-06-11 2018-06-07 5.477 3,981,608 +95,334 0.55% 21,808,165
2018-06-08 2018-06-06 5.418 3,886,274 +50,923 0.54% 21,053,999
2018-06-07 2018-06-05 5.388 3,835,351 +83,086 0.53% 20,663,642
2018-06-06 2018-06-04 5.373 3,752,265 -26,802 0.52% 20,160,001
2018-06-05 2018-06-01 5.358 3,779,067 -95,146 0.53% 20,247,602
2018-06-04 2018-05-31 5.238 3,874,213 +85,766 0.54% 20,294,818
2018-06-01 2018-05-30 5.343 3,788,447 -6,701 0.53% 20,241,318
2018-05-31 2018-05-29 5.343 3,795,148 -6,700 0.53% 20,277,121
2018-05-29 2018-05-25 5.373 3,801,848 +13,401 0.53% 20,426,399
2018-05-28 2018-05-24 5.358 3,788,447 -1,340 0.53% 20,297,858
2018-05-25 2018-05-23 5.373 3,789,787 -14,741 0.53% 20,361,598
2018-05-24 2018-05-21 5.358 3,804,528 -38,863 0.53% 20,384,018
2018-05-21 2018-05-17 5.268 3,843,391 -38,863 0.53% 20,248,079
2018-05-17 2018-05-15 5.253 3,882,254 -36,182 0.54% 20,394,880
2018-05-16 2018-05-14 5.268 3,918,436 +45,563 0.55% 20,643,437
2018-05-15 2018-05-11 5.283 3,872,873 -4,021 0.54% 20,461,199
2018-05-14 2018-05-10 5.253 3,876,894 +5,361 0.54% 20,366,722
2018-05-11 2018-05-09 5.268 3,871,533 -5,361 0.54% 20,396,339
2018-05-10 2018-05-08 5.224 3,876,894 +13,401 0.54% 20,251,002
2018-05-09 2018-05-07 5.253 3,863,493 +20,102 0.54% 20,296,322
2018-05-08 2018-05-04 5.298 3,843,391 -6,701 0.53% 20,362,799
2018-05-03 2018-04-30 5.268 3,850,092 +6,701 0.54% 20,283,382
2018-05-02 2018-04-27 5.328 3,843,391 -1,340 0.53% 20,477,519
2018-04-30 2018-04-26 5.268 3,844,731 -20,102 0.53% 20,255,139
2018-04-26 2018-04-24 5.283 3,864,833 +12,061 0.54% 20,418,722
2018-04-25 2018-04-23 5.268 3,852,772 -16,081 0.54% 20,297,501
2018-04-24 2018-04-20 5.224 3,868,853 +6,700 0.54% 20,209,000
2018-04-20 2018-04-18 5.164 3,862,153 +24,122 0.54% 19,943,443
2018-04-12 2018-04-10 5.238 3,838,031 -44,223 0.53% 20,105,281
2018-04-10 2018-04-06 5.149 3,882,254 +16,081 0.54% 19,989,300
2018-04-09 2018-04-04 5.179 3,866,173 -33,502 0.54% 20,021,901
2018-04-06 2018-04-03 5.179 3,899,675 +9,381 0.54% 20,195,399
2018-04-04 2018-03-29 5.194 3,890,294 -28,142 0.54% 20,204,877
2018-04-03 2018-03-28 5.224 3,918,436 +8,040 0.55% 20,467,997
2018-03-29 2018-03-27 5.283 3,910,396 -18,761 0.54% 20,659,440
2018-03-28 2018-03-26 5.224 3,929,157 +13,401 0.55% 20,523,999
2018-03-27 2018-03-23 5.224 3,915,756 +29,482 0.54% 20,453,998
2018-03-26 2018-03-22 5.358 3,886,274 -20,102 0.54% 20,821,999
2018-03-16 2018-03-14 5.373 3,906,376 -25,461 0.54% 20,988,002
2018-03-14 2018-03-12 5.388 3,931,837 -24,122 0.55% 21,183,478
2018-03-13 2018-03-09 5.328 3,955,959 +20,101 0.55% 21,077,279
2018-03-12 2018-03-08 5.328 3,935,858 +85,766 0.55% 20,970,182
2018-03-09 2018-03-07 5.268 3,850,092 -26,802 0.54% 20,283,382
2018-03-08 2018-03-06 5.253 3,876,894 -4,020 0.54% 20,366,722
2018-03-06 2018-03-02 5.268 3,880,914 -17,421 0.54% 20,445,761
2018-03-05 2018-03-01 5.358 3,898,335 +20,101 0.54% 20,886,620
2018-03-02 2018-02-28 5.328 3,878,234 -58,964 0.54% 20,663,162
2018-03-01 2018-02-27 5.403 3,937,198 -37,522 0.55% 21,271,121
2018-02-28 2018-02-26 5.432 3,974,720 -26,802 0.55% 21,592,478
2018-02-27 2018-02-23 5.432 4,001,522 +68,344 0.56% 21,738,078
2018-02-26 2018-02-22 5.447 3,933,178 -2,680 0.55% 21,425,503
2018-02-22 2018-02-20 5.418 3,935,858 -41,543 0.55% 21,322,622
2018-02-21 2018-02-15 5.343 3,977,401 +53,604 0.55% 21,250,882
2018-02-20 2018-02-13 5.224 3,923,797 +2,680 0.55% 20,496,001
2018-02-14 2018-02-12 5.149 3,921,117 +36,183 0.55% 20,189,402
2018-02-13 2018-02-09 5.164 3,884,934 -128,649 0.54% 20,061,079
2018-02-09 2018-02-07 5.313 4,013,583 -6,701 0.56% 21,324,399
2018-02-08 2018-02-06 5.403 4,020,284 +24,122 0.56% 21,720,002
2018-02-07 2018-02-05 5.626 3,996,162 -33,502 0.56% 22,484,280
2018-02-06 2018-02-02 5.656 4,029,664 -34,843 0.56% 22,793,058
2018-02-05 2018-02-01 5.671 4,064,507 +14,741 0.57% 23,050,801
2018-02-02 2018-01-31 5.701 4,049,766 +49,584 0.56% 23,088,081
2018-02-01 2018-01-30 5.776 4,000,182 +10,721 0.56% 23,103,899
2018-01-31 2018-01-29 5.895 3,989,461 -131,330 0.56% 23,518,297
2018-01-30 2018-01-26 5.880 4,120,791 -53,604 0.57% 24,231,001
2018-01-29 2018-01-25 5.761 4,174,395 -48,243 0.58% 24,047,803
2018-01-26 2018-01-24 5.761 4,222,638 +5,360 0.59% 24,325,720
2018-01-25 2018-01-23 5.582 4,217,278 -9,380 0.59% 23,539,562
2018-01-24 2018-01-22 5.567 4,226,658 -72,365 0.59% 23,528,839
2018-01-23 2018-01-19 5.477 4,299,023 +108,547 0.60% 23,546,718
2018-01-22 2018-01-18 5.477 4,190,476 +13,401 0.58% 22,952,182
2018-01-19 2018-01-17 5.477 4,177,075 +88,447 0.58% 22,878,781
2018-01-18 2018-01-16 5.522 4,088,628 +13,400 0.57% 22,577,397
2018-01-17 2018-01-15 5.507 4,075,228 -33,502 0.57% 22,442,583
2018-01-16 2018-01-12 5.626 4,108,730 +20,102 0.57% 23,117,641
2018-01-15 2018-01-11 5.641 4,088,628 -8,041 0.57% 23,065,557
2018-01-12 2018-01-10 5.656 4,096,669 +20,101 0.57% 23,172,060
2018-01-10 2018-01-08 5.671 4,076,568 -12,060 0.57% 23,119,202
2018-01-09 2018-01-05 5.612 4,088,628 +36,182 0.57% 22,943,517
2018-01-08 2018-01-04 5.656 4,052,446 -101,847 0.56% 22,921,920
2018-01-05 2018-01-03 5.671 4,154,293 -1,340 0.58% 23,559,999
2018-01-04 2018-01-02 5.612 4,155,633 +28,142 0.58% 23,319,519
2018-01-03 2017-12-29 5.537 4,127,491 -40,203 0.57% 22,853,599
2018-01-02 2017-12-28 5.507 4,167,694 -120,609 0.58% 22,951,800
2017-12-29 2017-12-27 5.537 4,288,303 -50,923 0.60% 23,744,002
2017-12-28 2017-12-22 5.477 4,339,226 +8,040 0.60% 23,766,919
2017-12-27 2017-12-21 5.358 4,331,186 -29,482 0.60% 23,205,762
2017-12-21 2017-12-19 5.268 4,360,668 +32,163 0.61% 22,973,242
2017-12-20 2017-12-18 5.268 4,328,505 -67,005 0.60% 22,803,798
2017-12-19 2017-12-15 5.253 4,395,510 +22,781 0.61% 23,091,199
2017-12-18 2017-12-14 5.358 4,372,729 +87,107 0.61% 23,428,342
2017-12-15 2017-12-13 5.268 4,285,622 +33,502 0.60% 22,577,878
2017-12-14 2017-12-12 5.268 4,252,120 +26,802 0.59% 22,401,380
2017-12-13 2017-12-11 5.343 4,225,318 +50,923 0.59% 22,575,479
2017-12-12 2017-12-08 5.313 4,174,395 +46,904 0.58% 22,178,802
2017-12-11 2017-12-07 5.313 4,127,491 -34,843 0.57% 21,929,599
2017-12-08 2017-12-06 5.358 4,162,334 +136,690 0.58% 22,301,082
2017-12-07 2017-12-05 5.507 4,025,644 -9,381 0.56% 22,169,520
2017-12-06 2017-12-04 5.447 4,035,025 +4,021 0.56% 21,980,302
2017-12-05 2017-12-01 5.432 4,031,004 +28,142 0.56% 21,898,238
2017-12-04 2017-11-30 5.418 4,002,862 -26,802 0.56% 21,685,618
2017-12-01 2017-11-29 5.492 4,029,664 -54,944 0.56% 22,131,518
2017-11-30 2017-11-28 5.507 4,084,608 -34,843 0.57% 22,494,239
2017-11-29 2017-11-27 5.537 4,119,451 -45,563 0.57% 22,809,082
2017-11-28 2017-11-24 5.567 4,165,014 +34,843 0.58% 23,185,681
2017-11-27 2017-11-23 5.567 4,130,171 -50,924 0.57% 22,991,718
2017-11-24 2017-11-22 5.552 4,181,095 +49,583 0.58% 23,212,800
2017-11-23 2017-11-21 5.507 4,131,512 +54,944 0.57% 22,752,543
2017-11-22 2017-11-20 5.552 4,076,568 +13,401 0.57% 22,632,482
2017-11-21 2017-11-17 5.582 4,063,167 -68,345 0.57% 22,679,362
2017-11-20 2017-11-16 5.641 4,131,512 -30,822 0.57% 23,307,483
2017-11-17 2017-11-15 5.671 4,162,334 +73,706 0.58% 23,605,602
2017-11-16 2017-11-14 5.731 4,088,628 +5,360 0.57% 23,431,677
2017-11-15 2017-11-13 5.850 4,083,268 +67,005 0.57% 23,888,479
2017-11-14 2017-11-10 5.895 4,016,263 -56,284 0.56% 23,676,298
2017-11-10 2017-11-08 5.880 4,072,547 +92,466 0.57% 23,947,318
2017-11-08 2017-11-06 5.955 3,980,081 +6,701 0.55% 23,700,601
2017-11-07 2017-11-03 6.015 3,973,380 -6,701 0.55% 23,897,898
2017-11-03 2017-11-01 5.970 3,980,081 +5,361 0.55% 23,760,001
2017-11-02 2017-10-31 5.970 3,974,720 -18,762 0.55% 23,727,997
2017-11-01 2017-10-30 6.044 3,993,482 -4,020 0.56% 24,138,001
2017-10-31 2017-10-27 6.044 3,997,502 -20,101 0.56% 24,162,300
2017-10-30 2017-10-26 5.970 4,017,603 -5,361 0.56% 23,983,997
2017-10-27 2017-10-25 5.985 4,022,964 -49,583 0.56% 24,076,041
2017-10-26 2017-10-24 5.985 4,072,547 +44,223 0.57% 24,372,778
2017-10-25 2017-10-23 6.000 4,028,324 -10,721 0.56% 24,168,239
2017-10-24 2017-10-20 6.015 4,039,045 +58,964 0.56% 24,292,840
2017-10-23 2017-10-19 6.000 3,980,081 -12,061 0.55% 23,878,801
2017-10-20 2017-10-18 6.044 3,992,142 +52,264 0.56% 24,129,902
2017-10-18 2017-10-16 6.059 3,939,878 -1,340 0.55% 23,872,800
2017-10-16 2017-10-12 6.029 3,941,218 +18,761 0.55% 23,763,279
2017-10-13 2017-10-11 6.029 3,922,457 +1,340 0.55% 23,650,161
2017-10-12 2017-10-10 6.044 3,921,117 +29,482 0.55% 23,700,602
2017-10-11 2017-10-09 6.029 3,891,635 +9,381 0.54% 23,464,322
2017-10-09 2017-10-04 6.074 3,882,254 +6,701 0.54% 23,581,580
2017-10-03 2017-09-28 5.940 3,875,553 +1,340 0.54% 23,020,317
2017-09-29 2017-09-27 5.940 3,874,213 +6,700 0.54% 23,012,358
2017-09-28 2017-09-26 5.940 3,867,513 +30,822 0.54% 22,972,561
2017-09-27 2017-09-25 5.940 3,836,691 -139,370 0.53% 22,789,482
2017-09-26 2017-09-22 6.166 3,976,061 +13,401 0.55% 24,514,609
2017-09-25 2017-09-21 6.241 3,962,660 +39,530 0.55% 24,730,664
2017-09-22 2017-09-20 6.211 3,923,130 +115,425 0.55% 24,365,681
2017-09-20 2017-09-18 6.256 3,807,705 +132,673 0.54% 23,821,002
2017-09-19 2017-09-15 6.316 3,675,032 +31,841 0.52% 23,212,600
2017-09-18 2017-09-14 6.346 3,643,191 -11,940 0.51% 23,121,322
2017-09-15 2017-09-13 6.422 3,655,131 +31,841 0.51% 23,472,599
2017-09-14 2017-09-12 6.452 3,623,290 -70,316 0.51% 23,377,362
2017-09-12 2017-09-08 6.286 3,693,606 -34,495 0.52% 23,218,559
2017-09-11 2017-09-07 6.346 3,728,101 -6,634 0.52% 23,660,199
2017-09-07 2017-09-05 6.316 3,734,735 +63,683 0.52% 23,589,702
2017-09-06 2017-09-04 6.271 3,671,052 +25,208 0.52% 23,021,441
2017-09-05 2017-09-01 6.331 3,645,844 -18,574 0.51% 23,083,199
2017-09-04 2017-08-31 6.346 3,664,418 -55,723 0.51% 23,256,038
2017-09-01 2017-08-30 6.256 3,720,141 +66,337 0.52% 23,273,202
2017-08-31 2017-08-29 6.256 3,653,804 -53,069 0.51% 22,858,197
2017-08-30 2017-08-28 6.241 3,706,873 +6,633 0.52% 23,134,317
2017-08-29 2017-08-25 6.196 3,700,240 +2,654 0.52% 22,925,581
2017-08-28 2017-08-24 6.196 3,697,586 +63,682 0.52% 22,909,137
2017-08-25 2017-08-22 6.271 3,633,904 -62,356 0.51% 22,788,483
2017-08-24 2017-08-21 6.166 3,696,260 -15,920 0.52% 22,789,482
2017-08-22 2017-08-18 6.090 3,712,180 +47,762 0.52% 22,607,838
2017-08-21 2017-08-17 6.196 3,664,418 +14,594 0.51% 22,703,638
2017-08-18 2017-08-16 6.241 3,649,824 +17,247 0.51% 22,778,278
2017-08-17 2017-08-15 6.226 3,632,577 +49,089 0.51% 22,615,881
2017-08-16 2017-08-14 6.256 3,583,488 +29,188 0.50% 22,418,300
2017-08-15 2017-08-11 6.226 3,554,300 +110,118 0.50% 22,128,540
2017-08-11 2017-08-09 6.693 3,444,182 -5,307 0.48% 23,052,482
2017-08-10 2017-08-08 6.769 3,449,489 -13,267 0.48% 23,348,003
2017-08-09 2017-08-07 6.723 3,462,756 +2,654 0.49% 23,281,201
2017-08-08 2017-08-04 6.693 3,460,102 +6,633 0.49% 23,159,037
2017-08-07 2017-08-03 6.648 3,453,469 +6,634 0.49% 22,958,462
2017-08-04 2017-08-02 6.738 3,446,835 -67,663 0.48% 23,226,119
2017-08-03 2017-08-01 6.844 3,514,498 +2,653 0.49% 24,052,919
2017-08-02 2017-07-31 6.814 3,511,845 +139,307 0.49% 23,928,882
2017-08-01 2017-07-28 6.844 3,372,538 +997,698 0.47% 23,081,357
2017-07-31 2017-07-27 6.618 2,374,840 +395,364 0.33% 15,716,199
2017-07-28 2017-07-26 6.527 1,979,476 +153,901 0.28% 12,920,722
2017-07-27 2017-07-25 6.633 1,825,575 +874,312 0.26% 12,108,797
2017-07-26 2017-07-24 6.618 951,263 +1,327 0.13% 6,295,261
2017-07-21 2017-07-19 6.603 949,936 +66,336 0.13% 6,272,159
2017-07-19 2017-07-17 6.633 883,600 -9,287 0.12% 5,860,802
2017-07-18 2017-07-14 6.618 892,887 +19,901 0.13% 5,908,941
2017-07-17 2017-07-13 6.633 872,986 -13,267 0.12% 5,790,400
2017-07-14 2017-07-12 6.603 886,253 -115,425 0.12% 5,851,679
2017-07-13 2017-07-11 6.663 1,001,678 +15,920 0.14% 6,674,197
2017-07-12 2017-07-10 6.588 985,758 -76,950 0.14% 6,493,822
2017-07-11 2017-07-07 6.422 1,062,708 +6,634 0.15% 6,824,521
2017-07-10 2017-07-06 6.437 1,056,074 -19,901 0.15% 6,797,839
2017-07-06 2017-07-04 6.482 1,075,975 +49,089 0.15% 6,974,599
2017-07-05 2017-07-03 6.588 1,026,886 +39,802 0.14% 6,764,759
2017-07-03 2017-06-29 6.588 987,084 +1,326 0.14% 6,502,557
2017-06-30 2017-06-28 6.663 985,758 -13,267 0.14% 6,568,122
2017-06-28 2017-06-26 6.603 999,025 +70,317 0.14% 6,596,280
2017-06-26 2017-06-22 6.769 928,708 -33,169 0.13% 6,285,997
2017-06-23 2017-06-21 6.738 961,877 -13,267 0.14% 6,481,503
2017-06-21 2017-06-19 6.753 975,144 -130,019 0.14% 6,585,601
2017-06-20 2017-06-16 6.665 1,105,163 -13,267 0.16% 7,366,218
2017-06-19 2017-06-15 6.543 1,118,430 +1,225 0.16% 7,318,177
2017-06-13 2017-06-09 6.574 1,117,205 -10,490 0.16% 7,344,242
2017-06-12 2017-06-08 6.589 1,127,695 +78,676 0.16% 7,430,400
2017-06-09 2017-06-07 6.665 1,049,019 +52,451 0.15% 6,992,003
2017-06-08 2017-06-06 6.528 996,568 +2,623 0.14% 6,505,602
2017-06-07 2017-06-05 6.528 993,945 +14,424 0.14% 6,488,479
2017-06-06 2017-06-02 6.604 979,521 +13,113 0.14% 6,469,019
2017-06-05 2017-06-01 6.589 966,408 +53,762 0.14% 6,367,678
2017-06-01 2017-05-29 6.757 912,646 +5,245 0.13% 6,166,559
2017-05-31 2017-05-26 6.803 907,401 +6,556 0.13% 6,172,640
2017-05-29 2017-05-25 6.940 900,845 +7,868 0.13% 6,251,702
2017-05-26 2017-05-24 6.955 892,977 +11,801 0.13% 6,210,720
2017-05-25 2017-05-23 6.940 881,176 +2,623 0.13% 6,115,203
2017-05-24 2017-05-22 7.077 878,553 +45,895 0.12% 6,217,600
2017-05-23 2017-05-19 7.230 832,658 +6,556 0.12% 6,019,797
2017-05-22 2017-05-18 7.153 826,102 +11,801 0.12% 5,909,399
2017-05-19 2017-05-17 7.352 814,301 +20,981 0.12% 5,986,443
2017-05-18 2017-05-16 7.321 793,320 -6,557 0.11% 5,807,998
2017-05-16 2017-05-12 7.230 799,877 +6,557 0.11% 5,782,803
2017-05-15 2017-05-11 7.291 793,320 +45,894 0.11% 5,783,798
2017-05-12 2017-05-10 7.382 747,426 -60,318 0.11% 5,517,602
2017-05-11 2017-05-09 7.352 807,744 -1,312 0.11% 5,938,238
2017-05-10 2017-05-08 7.184 809,056 +5,246 0.12% 5,812,143
2017-05-09 2017-05-05 7.260 803,810 -61,630 0.11% 5,835,757
2017-05-08 2017-05-04 7.275 865,440 +27,536 0.12% 6,296,398
2017-05-05 2017-05-02 7.367 837,904 +7,868 0.12% 6,172,743
2017-05-04 2017-04-28 7.458 830,036 +6,556 0.12% 6,190,740
2017-05-02 2017-04-27 7.504 823,480 -5,245 0.12% 6,179,523
2017-04-28 2017-04-26 7.413 828,725 -1,311 0.12% 6,143,042
2017-04-27 2017-04-25 7.413 830,036 -22,292 0.12% 6,152,760
2017-04-26 2017-04-24 7.153 852,328 +28,848 0.12% 6,097,003
2017-04-24 2017-04-20 7.336 823,480 -6,556 0.12% 6,041,363
2017-04-21 2017-04-19 7.306 830,036 +5,245 0.12% 6,064,140
2017-04-20 2017-04-18 7.214 824,791 +13,113 0.12% 5,950,341
2017-04-19 2017-04-13 7.474 811,678 -78,677 0.12% 6,066,199
2017-04-18 2017-04-12 7.245 890,355 -203,247 0.13% 6,450,504
2017-04-13 2017-04-11 7.169 1,093,602 +86,544 0.16% 7,839,601
2017-04-12 2017-04-10 7.001 1,007,058 +43,272 0.14% 7,050,241
2017-04-11 2017-04-07 6.436 963,786 +1,311 0.14% 6,203,401
2017-04-10 2017-04-06 6.391 962,475 -28,848 0.14% 6,150,923
2017-04-07 2017-04-05 6.559 991,323 +77,366 0.14% 6,501,603
2017-04-06 2017-04-03 6.559 913,957 -212,427 0.13% 5,994,197
2017-04-05 2017-03-31 6.040 1,126,384 -32,782 0.16% 6,803,282
2017-04-03 2017-03-30 6.070 1,159,166 +28,849 0.16% 7,036,643
2017-03-31 2017-03-29 6.177 1,130,317 -79,988 0.16% 6,982,197
2017-03-30 2017-03-28 6.131 1,210,305 +24,914 0.17% 7,420,919
2017-03-29 2017-03-27 6.131 1,185,391 +78,676 0.17% 7,268,160
2017-03-28 2017-03-24 6.238 1,106,715 +39,339 0.16% 6,903,923
2017-03-27 2017-03-23 6.314 1,067,376 +128,504 0.15% 6,739,918
2017-03-24 2017-03-22 6.452 938,872 +47,206 0.13% 6,057,363
2017-03-23 2017-03-21 6.589 891,666 +15,736 0.13% 5,875,201
2017-03-22 2017-03-20 6.574 875,930 +19,669 0.12% 5,758,157
2017-03-21 2017-03-17 6.574 856,261 -3,934 0.12% 5,628,857
2017-03-20 2017-03-16 6.589 860,195 -39,338 0.12% 5,667,839
2017-03-17 2017-03-15 6.436 899,533 -24,915 0.13% 5,789,837
2017-03-15 2017-03-13 6.314 924,448 +9,179 0.13% 5,837,402
2017-03-14 2017-03-10 6.208 915,269 -1,311 0.13% 5,681,722
2017-03-13 2017-03-09 6.314 916,580 -11,801 0.13% 5,787,720
2017-03-10 2017-03-08 6.452 928,381 -30,160 0.13% 5,989,677
2017-03-09 2017-03-07 6.345 958,541 +3,934 0.14% 6,081,922
2017-03-08 2017-03-06 6.345 954,607 -20,980 0.14% 6,056,961
2017-03-07 2017-03-03 6.253 975,587 -76,054 0.14% 6,100,798
2017-03-06 2017-03-02 6.253 1,051,641 -10,490 0.15% 6,576,399
2017-03-03 2017-03-01 6.284 1,062,131 -39,338 0.15% 6,674,398
2017-03-02 2017-02-28 6.223 1,101,469 +32,781 0.16% 6,854,397
2017-03-01 2017-02-27 6.299 1,068,688 -34,093 0.15% 6,731,902
2017-02-28 2017-02-24 6.284 1,102,781 +36,716 0.16% 6,929,841
2017-02-27 2017-02-23 6.314 1,066,065 -97,034 0.15% 6,731,639
2017-02-24 2017-02-22 6.375 1,163,099 +5,245 0.17% 7,415,318
2017-02-23 2017-02-21 6.253 1,157,854 +68,186 0.16% 7,240,599
2017-02-22 2017-02-20 6.391 1,089,668 +90,478 0.15% 6,963,780
2017-02-21 2017-02-17 6.513 999,190 +22,291 0.14% 6,507,479
2017-02-20 2017-02-16 6.635 976,899 +10,491 0.14% 6,481,503
2017-02-17 2017-02-15 6.650 966,408 -9,179 0.14% 6,426,638
2017-02-16 2017-02-14 6.604 975,587 -20,981 0.14% 6,443,038
2017-02-15 2017-02-13 6.559 996,568 +32,782 0.14% 6,536,002
2017-02-14 2017-02-10 6.559 963,786 +30,159 0.14% 6,321,001
2017-02-13 2017-02-09 6.543 933,627 +3,934 0.13% 6,108,963
2017-02-10 2017-02-08 6.543 929,693 -238,651 0.13% 6,083,222
2017-02-09 2017-02-07 6.375 1,168,344 +216,360 0.17% 7,448,757
2017-02-08 2017-02-06 6.635 951,984 -66,875 0.14% 6,316,198
2017-02-07 2017-02-03 6.467 1,018,859 -40,650 0.14% 6,588,958
2017-02-06 2017-02-02 6.436 1,059,509 +19,669 0.15% 6,819,522
2017-02-03 2017-02-01 6.467 1,039,840 +15,736 0.15% 6,724,642
2017-02-02 2017-01-27 6.513 1,024,104 -30,160 0.15% 6,669,738
2017-02-01 2017-01-25 6.589 1,054,264 +65,564 0.15% 6,946,562
2017-01-26 2017-01-24 6.604 988,700 -3,934 0.14% 6,529,640
2017-01-25 2017-01-23 6.650 992,634 +49,829 0.14% 6,601,041
2017-01-24 2017-01-20 6.589 942,805 -32,782 0.13% 6,212,157
2017-01-23 2017-01-19 6.604 975,587 -35,405 0.14% 6,443,038
2017-01-20 2017-01-18 6.635 1,010,992 +14,424 0.14% 6,707,702
2017-01-19 2017-01-17 6.330 996,568 -23,603 0.14% 6,308,002
2017-01-18 2017-01-16 6.330 1,020,171 -52,450 0.15% 6,457,403
2017-01-17 2017-01-13 6.314 1,072,621 -14,424 0.15% 6,773,037
2017-01-16 2017-01-12 6.253 1,087,045 +53,762 0.15% 6,797,797
2017-01-13 2017-01-11 6.284 1,033,283 +22,291 0.15% 6,493,118
2017-01-12 2017-01-10 6.040 1,010,992 -1,311 0.14% 6,106,322
2017-01-11 2017-01-09 6.055 1,012,303 +9,179 0.14% 6,129,681
2017-01-10 2017-01-06 6.101 1,003,124 +11,801 0.14% 6,120,000
2017-01-09 2017-01-05 6.162 991,323 +38,027 0.14% 6,108,483
2017-01-05 2017-01-03 6.162 953,296 -3,933 0.14% 5,874,162
2017-01-04 2016-12-30 6.223 957,229 -19,670 0.14% 5,956,797
2017-01-03 2016-12-29 6.162 976,899 +32,782 0.14% 6,019,603
2016-12-30 2016-12-28 6.070 944,117 -36,715 0.13% 5,731,202
2016-12-29 2016-12-23 5.933 980,832 -30,160 0.14% 5,819,438
2016-12-28 2016-12-22 5.933 1,010,992 -28,848 0.14% 5,998,382
2016-12-23 2016-12-21 5.933 1,039,840 +2,623 0.15% 6,169,542
2016-12-22 2016-12-20 5.979 1,037,217 -1,311 0.15% 6,201,439
2016-12-21 2016-12-19 6.009 1,038,528 -6,557 0.15% 6,240,958
2016-12-20 2016-12-16 6.025 1,045,085 -14,424 0.15% 6,296,302
2016-12-19 2016-12-15 5.964 1,059,509 -6,556 0.15% 6,318,562
2016-12-16 2016-12-14 5.994 1,066,065 -32,782 0.15% 6,390,179
2016-12-15 2016-12-13 5.948 1,098,847 -94,412 0.16% 6,536,400
2016-12-14 2016-12-12 5.857 1,193,259 +57,696 0.17% 6,988,802
2016-12-13 2016-12-09 5.979 1,135,563 +23,603 0.16% 6,789,442
2016-12-12 2016-12-08 6.055 1,111,960 +34,093 0.16% 6,733,122
2016-12-09 2016-12-07 6.055 1,077,867 +20,981 0.15% 6,526,683
2016-12-08 2016-12-06 6.055 1,056,886 +28,848 0.15% 6,399,639
2016-12-07 2016-12-05 6.116 1,028,038 +1,311 0.15% 6,287,679
2016-12-06 2016-12-02 6.116 1,026,727 -6,556 0.15% 6,279,661
2016-12-05 2016-12-01 6.391 1,033,283 -38,027 0.15% 6,603,438
2016-12-02 2016-11-30 6.269 1,071,310 -23,603 0.15% 6,715,739
2016-12-01 2016-11-29 6.223 1,094,913 -2,623 0.16% 6,813,599
2016-11-30 2016-11-28 6.238 1,097,536 -6,556 0.16% 6,846,662
2016-11-29 2016-11-25 6.299 1,104,092 +27,537 0.16% 6,954,920
2016-11-28 2016-11-24 6.436 1,076,555 -20,981 0.15% 6,929,238
2016-11-25 2016-11-23 6.147 1,097,536 -28,848 0.16% 6,746,222
2016-11-24 2016-11-22 5.979 1,126,384 -14,424 0.16% 6,734,562
2016-11-23 2016-11-21 5.796 1,140,808 +23,603 0.16% 6,612,002
2016-11-21 2016-11-17 5.674 1,117,205 -86,544 0.16% 6,338,881
2016-11-17 2016-11-15 5.628 1,203,749 +17,047 0.17% 6,774,841
2016-11-16 2016-11-14 5.643 1,186,702 -232,096 0.17% 6,696,999
2016-11-15 2016-11-11 5.659 1,418,798 -6,556 0.20% 8,028,442
2016-11-14 2016-11-10 5.674 1,425,354 +15,735 0.20% 8,087,280
2016-11-11 2016-11-09 5.628 1,409,619 +22,292 0.20% 7,933,502
2016-11-09 2016-11-07 5.643 1,387,327 +7,868 0.20% 7,829,200
2016-11-08 2016-11-04 5.628 1,379,459 -1,312 0.20% 7,763,758
2016-11-07 2016-11-03 5.613 1,380,771 -24,914 0.20% 7,750,082
2016-11-04 2016-11-02 5.643 1,405,685 -6,556 0.20% 7,932,801
2016-11-03 2016-11-01 5.689 1,412,241 -18,358 0.20% 8,034,419
2016-11-02 2016-10-31 5.689 1,430,599 -27,537 0.20% 8,138,860
2016-11-01 2016-10-28 5.689 1,458,136 +81,299 0.21% 8,295,521
2016-10-31 2016-10-27 5.781 1,376,837 -5,245 0.20% 7,959,001
2016-10-28 2016-10-26 5.765 1,382,082 +39,338 0.20% 7,968,240
2016-10-27 2016-10-25 5.826 1,342,744 -5,245 0.19% 7,823,361
2016-10-26 2016-10-24 5.750 1,347,989 -74,742 0.19% 7,751,121
2016-10-24 2016-10-19 5.643 1,422,731 +6,556 0.20% 8,028,998
2016-10-20 2016-10-18 5.704 1,416,175 -5,245 0.20% 8,078,400
2016-10-18 2016-10-14 5.628 1,421,420 +2,622 0.20% 7,999,919
2016-10-17 2016-10-13 5.598 1,418,798 +20,981 0.20% 7,941,882
2016-10-14 2016-10-12 5.674 1,397,817 +81,299 0.20% 7,931,039
2016-10-13 2016-10-11 5.735 1,316,518 -13,113 0.19% 7,550,078
2016-10-11 2016-10-06 5.842 1,329,631 -6,556 0.19% 7,767,240
2016-10-07 2016-10-05 5.735 1,336,187 -14,424 0.19% 7,662,878
2016-10-06 2016-10-04 5.674 1,350,611 -5,245 0.19% 7,663,198
2016-10-05 2016-10-03 5.689 1,355,856 +9,178 0.19% 7,713,637
2016-10-04 2016-09-30 5.628 1,346,678 -45,894 0.19% 7,579,262
2016-10-03 2016-09-29 5.689 1,392,572 +5,245 0.20% 7,922,519
2016-09-30 2016-09-28 5.643 1,387,327 +10,490 0.20% 7,829,200
2016-09-29 2016-09-27 5.750 1,376,837 -5,245 0.20% 7,917,001
2016-09-28 2016-09-26 5.735 1,382,082 -3,934 0.20% 7,926,080
2016-09-27 2016-09-23 6.018 1,386,016 -47,206 0.20% 8,341,491
2016-09-26 2016-09-22 6.018 1,433,222 +164,397 0.20% 8,625,592
2016-09-21 2016-09-19 5.941 1,268,825 -6,481 0.18% 7,538,298
2016-09-20 2016-09-15 5.910 1,275,306 -14,256 0.18% 7,537,442
2016-09-19 2016-09-14 5.787 1,289,562 -29,809 0.19% 7,462,500
2016-09-15 2016-09-13 5.879 1,319,371 -28,513 0.19% 7,757,160
2016-09-14 2016-09-12 5.926 1,347,884 +112,756 0.19% 7,987,200
2016-09-13 2016-09-09 6.204 1,235,128 -72,579 0.18% 7,662,118
2016-09-12 2016-09-08 6.049 1,307,707 +7,777 0.19% 7,910,562
2016-09-09 2016-09-07 5.910 1,299,930 +155,525 0.19% 7,682,978
2016-09-08 2016-09-06 6.003 1,144,405 +102,387 0.16% 6,869,738
2016-09-07 2016-09-05 5.926 1,042,018 -90,723 0.15% 6,174,720
2016-09-06 2016-09-02 5.617 1,132,741 +42,769 0.16% 6,362,720
2016-09-05 2016-09-01 5.586 1,089,972 +32,402 0.16% 6,088,843
2016-09-02 2016-08-31 5.679 1,057,570 -2,593 0.15% 6,005,757
2016-09-01 2016-08-30 5.771 1,060,163 +55,730 0.15% 6,118,642
2016-08-31 2016-08-29 5.586 1,004,433 +32,401 0.14% 5,611,001
2016-08-30 2016-08-26 5.633 972,032 +1,296 0.14% 5,475,002
2016-08-29 2016-08-25 5.602 970,736 -3,888 0.14% 5,437,742
2016-08-26 2016-08-24 5.586 974,624 +25,921 0.14% 5,444,481
2016-08-24 2016-08-22 5.725 948,703 +3,888 0.14% 5,431,440
2016-08-23 2016-08-19 5.802 944,815 +16,849 0.14% 5,482,081
2016-08-22 2016-08-18 5.895 927,966 -25,921 0.13% 5,470,238
2016-08-19 2016-08-17 5.818 953,887 +10,368 0.14% 5,549,439
2016-08-18 2016-08-16 5.941 943,519 +47,954 0.14% 5,605,601
2016-08-17 2016-08-15 5.957 895,565 -12,961 0.13% 5,334,519
2016-08-16 2016-08-12 5.941 908,526 +6,481 0.13% 5,397,702
2016-08-15 2016-08-11 5.987 902,045 -32,401 0.13% 5,400,958
2016-08-12 2016-08-10 5.941 934,446 +18,144 0.13% 5,551,697
2016-08-11 2016-08-09 6.049 916,302 +11,665 0.13% 5,542,881
2016-08-10 2016-08-08 5.818 904,637 -14,257 0.13% 5,262,917
2016-08-09 2016-08-05 5.663 918,894 +5,184 0.13% 5,204,060
2016-08-08 2016-08-04 5.648 913,710 +12,961 0.13% 5,160,601
2016-08-04 2016-08-01 5.679 900,749 -10,369 0.13% 5,115,198
2016-08-01 2016-07-28 5.617 911,118 -3,888 0.13% 5,117,842
2016-07-29 2016-07-27 5.679 915,006 -31,105 0.13% 5,196,161
2016-07-28 2016-07-26 5.648 946,111 +57,026 0.14% 5,343,601
2016-07-27 2016-07-25 5.694 889,085 -19,441 0.13% 5,062,680
2016-07-26 2016-07-22 5.694 908,526 +5,185 0.13% 5,173,382
2016-07-22 2016-07-20 5.602 903,341 +25,920 0.13% 5,060,217
2016-07-20 2016-07-18 5.540 877,421 -10,368 0.13% 4,860,862
2016-07-19 2016-07-15 5.386 887,789 +11,664 0.13% 4,781,300
2016-07-18 2016-07-14 5.339 876,125 -11,664 0.13% 4,677,922
2016-07-15 2016-07-13 5.308 887,789 +3,888 0.13% 4,712,800
2016-07-14 2016-07-12 5.324 883,901 +9,072 0.13% 4,705,801
2016-07-13 2016-07-11 5.200 874,829 -6,480 0.13% 4,549,502
2016-07-12 2016-07-08 5.154 881,309 +6,480 0.13% 4,542,401
2016-07-11 2016-07-07 5.216 874,829 +6,481 0.13% 4,563,002
2016-07-06 2016-07-04 5.370 868,348 -1,296 0.12% 4,663,198
2016-07-05 2016-06-30 5.386 869,644 +16,848 0.13% 4,683,578
2016-06-29 2016-06-27 5.386 852,796 -6,480 0.12% 4,592,841
2016-06-24 2016-06-22 5.401 859,276 +36,289 0.12% 4,641,000
2016-06-21 2016-06-17 5.278 822,987 -3,888 0.12% 4,343,401
2016-06-20 2016-06-16 5.231 826,875 -2,592 0.12% 4,325,640
2016-06-16 2016-06-14 5.308 829,467 -6,480 0.12% 4,403,200
2016-06-14 2016-06-10 5.416 835,947 -12,961 0.12% 4,527,899
2016-06-10 2016-06-07 5.783 848,908 -12,960 0.12% 4,909,068
2016-06-08 2016-06-06 5.657 861,868 +6,816 0.12% 4,875,958
2016-06-03 2016-06-01 5.595 855,052 -12,762 0.12% 4,783,797
2016-06-02 2016-05-31 5.642 867,814 +26,800 0.13% 4,895,998
2016-05-31 2016-05-27 5.563 841,014 -11,486 0.12% 4,678,898
2016-05-27 2016-05-25 5.579 852,500 -12,762 0.12% 4,756,160
2016-05-26 2016-05-24 5.516 865,262 +29,353 0.13% 4,773,120
2016-05-23 2016-05-19 5.548 835,909 +7,657 0.12% 4,637,397
2016-05-20 2016-05-18 5.532 828,252 -1,277 0.12% 4,581,938
2016-05-17 2016-05-13 5.485 829,529 +2,553 0.12% 4,550,003
2016-05-16 2016-05-12 5.610 826,976 -12,762 0.12% 4,639,679
2016-05-11 2016-05-09 5.657 839,738 -3,829 0.12% 4,750,759
2016-05-10 2016-05-06 5.657 843,567 -10,209 0.12% 4,772,422
2016-05-09 2016-05-05 5.845 853,776 +29,352 0.12% 4,990,738
2016-05-06 2016-05-04 5.924 824,424 -6,381 0.12% 4,883,762
2016-05-04 2016-04-29 6.065 830,805 -11,485 0.12% 5,038,742
2016-05-03 2016-04-28 6.049 842,290 +10,209 0.12% 5,095,197
2016-04-29 2016-04-27 6.081 832,081 +2,552 0.12% 5,059,521
2016-04-26 2016-04-22 6.222 829,529 +2,553 0.12% 5,161,003
2016-04-25 2016-04-21 6.363 826,976 -11,486 0.12% 5,261,759
2016-04-22 2016-04-20 6.269 838,462 -3,828 0.12% 5,256,001
2016-04-20 2016-04-18 6.363 842,290 -10,210 0.12% 5,359,197
2016-04-19 2016-04-15 6.488 852,500 +1,276 0.12% 5,531,040
2016-04-18 2016-04-14 6.457 851,224 +14,038 0.12% 5,496,081
2016-04-15 2016-04-13 6.535 837,186 -3,828 0.12% 5,471,042
2016-04-14 2016-04-12 6.316 841,014 +25,524 0.12% 5,311,538
2016-04-12 2016-04-08 6.269 815,490 +1,276 0.12% 5,111,998
2016-04-08 2016-04-06 6.237 814,214 +2,552 0.12% 5,078,479
2016-04-07 2016-04-05 6.190 811,662 -5,105 0.12% 5,024,402
2016-04-06 2016-04-01 6.222 816,767 -95,714 0.12% 5,081,603
2016-04-05 2016-03-31 6.175 912,481 -17,867 0.13% 5,634,198
2016-04-01 2016-03-30 6.190 930,348 -99,544 0.14% 5,759,099
2016-03-31 2016-03-29 6.300 1,029,892 -8,933 0.15% 6,488,283
2016-03-30 2016-03-24 6.049 1,038,825 -11,486 0.15% 6,284,080
2016-03-29 2016-03-23 6.096 1,050,311 +6,381 0.15% 6,402,942
2016-03-24 2016-03-22 6.143 1,043,930 +12,762 0.15% 6,413,122
2016-03-23 2016-03-21 6.300 1,031,168 -29,352 0.15% 6,496,322
2016-03-22 2016-03-18 5.971 1,060,520 -34,458 0.15% 6,332,218
2016-03-21 2016-03-17 5.736 1,094,978 +2,553 0.16% 6,280,562
2016-03-18 2016-03-16 5.657 1,092,425 -7,657 0.16% 6,180,319
2016-03-17 2016-03-15 5.751 1,100,082 +12,762 0.16% 6,327,078
2016-03-16 2016-03-14 5.861 1,087,320 +53,600 0.16% 6,372,957
2016-03-15 2016-03-11 5.830 1,033,720 +7,657 0.15% 6,026,399
2016-03-14 2016-03-10 5.720 1,026,063 -28,076 0.15% 5,869,200
2016-03-11 2016-03-09 5.814 1,054,139 +17,866 0.15% 6,128,918
2016-03-10 2016-03-08 5.955 1,036,273 +3,829 0.15% 6,171,203
2016-03-09 2016-03-07 6.002 1,032,444 +49,772 0.15% 6,196,940
2016-03-08 2016-03-04 6.096 982,672 +15,314 0.14% 5,990,599
2016-03-07 2016-03-03 5.971 967,358 +45,943 0.14% 5,775,961
2016-03-04 2016-03-02 6.002 921,415 -79,124 0.13% 5,530,522
2016-03-03 2016-03-01 5.830 1,000,539 -2,552 0.15% 5,832,960
2016-03-02 2016-02-29 5.798 1,003,091 -3,829 0.15% 5,816,398
2016-03-01 2016-02-26 5.830 1,006,920 -12,762 0.15% 5,870,160
2016-02-29 2016-02-25 5.595 1,019,682 +10,210 0.15% 5,704,860
2016-02-25 2016-02-23 5.908 1,009,472 -68,915 0.15% 5,964,138
2016-02-24 2016-02-22 5.877 1,078,387 +3,829 0.16% 6,337,500
2016-02-23 2016-02-19 5.861 1,074,558 +1,276 0.16% 6,298,157
2016-02-22 2016-02-18 5.830 1,073,282 +15,314 0.16% 6,257,038
2016-02-19 2016-02-17 5.548 1,057,968 +42,115 0.15% 5,869,321
2016-02-18 2016-02-16 5.579 1,015,853 -72,744 0.15% 5,667,518
2016-02-17 2016-02-15 5.407 1,088,597 -82,952 0.16% 5,885,702
2016-02-16 2016-02-12 5.172 1,171,549 +56,152 0.17% 6,058,797
2016-02-15 2016-02-11 5.438 1,115,397 +29,353 0.16% 6,065,561
2016-02-12 2016-02-05 5.861 1,086,044 +35,733 0.16% 6,365,479
2016-02-11 2016-02-04 5.814 1,050,311 -111,029 0.15% 6,106,662
2016-02-05 2016-02-03 5.657 1,161,340 -14,038 0.17% 6,570,200
2016-02-04 2016-02-02 5.751 1,175,378 +1,276 0.17% 6,760,139
2016-02-03 2016-02-01 5.673 1,174,102 +38,286 0.17% 6,660,801
2016-02-02 2016-01-29 5.783 1,135,816 +14,038 0.17% 6,568,200
2016-02-01 2016-01-28 5.610 1,121,778 -71,467 0.16% 6,293,641
2016-01-29 2016-01-27 5.548 1,193,245 +12,762 0.17% 6,619,801
2016-01-28 2016-01-26 5.422 1,180,483 +112,306 0.17% 6,401,001
2016-01-27 2016-01-25 5.830 1,068,177 -107,201 0.16% 6,227,277
2016-01-26 2016-01-22 5.657 1,175,378 +34,457 0.17% 6,649,619
2016-01-25 2016-01-21 5.516 1,140,921 +34,458 0.17% 6,293,761
2016-01-22 2016-01-20 5.783 1,106,463 +74,019 0.16% 6,398,458
2016-01-21 2016-01-19 6.159 1,032,444 -48,495 0.15% 6,358,740
2016-01-20 2016-01-18 5.673 1,080,939 -5,105 0.16% 6,132,277
2016-01-19 2016-01-15 5.798 1,086,044 -14,038 0.16% 6,297,399
2016-01-18 2016-01-14 6.049 1,100,082 +34,457 0.16% 6,654,637
2016-01-15 2016-01-13 6.222 1,065,625 -21,695 0.16% 6,629,899
2016-01-14 2016-01-12 6.253 1,087,320 +8,933 0.16% 6,798,957
2016-01-13 2016-01-11 6.347 1,078,387 +25,524 0.16% 6,844,500
2016-01-12 2016-01-08 6.754 1,052,863 -14,038 0.15% 7,111,499
2016-01-11 2016-01-07 6.676 1,066,901 -31,905 0.16% 7,122,718
2016-01-08 2016-01-06 7.052 1,098,806 -14,038 0.16% 7,748,998
2016-01-07 2016-01-05 6.927 1,112,844 +38,286 0.16% 7,708,477
2016-01-06 2016-01-04 7.084 1,074,558 +12,762 0.16% 7,611,677
2016-01-05 2015-12-31 7.350 1,061,796 -22,972 0.16% 7,804,156
2016-01-04 2015-12-29 7.397 1,084,768 -14,038 0.16% 8,024,000
2015-12-30 2015-12-28 7.397 1,098,806 -57,429 0.16% 8,127,838
2015-12-29 2015-12-24 7.209 1,156,235 -22,972 0.17% 8,335,199
2015-12-28 2015-12-22 7.146 1,179,207 +1,277 0.17% 8,426,882
2015-12-23 2015-12-21 7.131 1,177,930 +26,800 0.17% 8,399,297
2015-12-22 2015-12-18 7.256 1,151,130 -14,039 0.17% 8,352,518
2015-12-21 2015-12-17 7.256 1,165,169 -76,571 0.17% 8,454,384
2015-12-18 2015-12-16 7.084 1,241,740 -150,592 0.18% 8,795,917
2015-12-17 2015-12-15 7.084 1,392,332 +10,210 0.20% 9,862,642
2015-12-16 2015-12-14 7.178 1,382,122 +61,257 0.20% 9,920,279
2015-12-15 2015-12-11 7.240 1,320,865 -6,381 0.19% 9,563,403
2015-12-14 2015-12-10 7.413 1,327,246 +164,630 0.19% 9,838,403
2015-12-11 2015-12-09 7.601 1,162,616 -26,800 0.17% 8,836,699
2015-12-10 2015-12-08 7.710 1,189,416 +62,533 0.17% 9,170,878
2015-12-09 2015-12-07 7.773 1,126,883 -84,229 0.16% 8,759,363
2015-12-08 2015-12-04 7.710 1,211,112 +17,867 0.18% 9,338,163
2015-12-07 2015-12-03 7.820 1,193,245 +134,001 0.17% 9,331,301
2015-12-04 2015-12-02 7.992 1,059,244 -51,048 0.15% 8,465,999
2015-12-03 2015-12-01 7.945 1,110,292 +72,743 0.16% 8,821,800
2015-12-02 2015-11-30 7.914 1,037,549 +156,973 0.15% 8,211,302
2015-12-01 2015-11-27 8.071 880,576 -21,696 0.13% 7,106,997
2015-11-30 2015-11-26 8.322 902,272 -14,038 0.13% 7,508,342
2015-11-27 2015-11-25 8.463 916,310 +29,353 0.13% 7,754,400
2015-11-26 2015-11-24 8.510 886,957 -24,248 0.13% 7,547,697
2015-11-25 2015-11-23 8.149 911,205 +26,800 0.13% 7,425,599
2015-11-24 2015-11-20 8.181 884,405 -11,486 0.13% 7,234,920
2015-11-23 2015-11-19 7.977 895,891 -139,105 0.13% 7,146,362
2015-11-20 2015-11-18 7.773 1,034,996 +25,524 0.15% 8,045,117
2015-11-19 2015-11-17 7.820 1,009,472 +96,991 0.15% 7,894,177
2015-11-18 2015-11-16 7.773 912,481 +7,657 0.13% 7,092,797
2015-11-16 2015-11-12 8.040 904,824 -15,315 0.13% 7,274,339
2015-11-13 2015-11-11 7.992 920,139 +40,839 0.13% 7,354,204
2015-11-12 2015-11-10 8.055 879,300 -167,182 0.13% 7,082,918
2015-11-11 2015-11-09 7.930 1,046,482 -2,553 0.15% 8,298,399
2015-11-10 2015-11-06 7.914 1,049,035 -62,533 0.15% 8,302,204
2015-11-09 2015-11-05 7.898 1,111,568 +94,438 0.16% 8,779,678
2015-11-05 2015-11-03 7.945 1,017,130 -85,505 0.15% 8,081,583
2015-11-04 2015-11-02 7.773 1,102,635 +40,839 0.16% 8,570,881
2015-11-03 2015-10-30 7.898 1,061,796 +174,839 0.16% 8,386,556
2015-11-02 2015-10-29 7.977 886,957 +10,209 0.13% 7,075,097
2015-10-29 2015-10-27 8.149 876,748 +26,800 0.13% 7,144,801
2015-10-28 2015-10-26 8.259 849,948 -6,381 0.12% 7,019,643
2015-10-27 2015-10-23 8.416 856,329 -53,600 0.13% 7,206,543
2015-10-26 2015-10-22 8.102 909,929 -7,657 0.13% 7,372,420
2015-10-23 2015-10-20 8.259 917,586 +30,629 0.13% 7,578,259
2015-10-22 2015-10-19 8.196 886,957 +16,590 0.13% 7,269,697
2015-10-20 2015-10-16 8.134 870,367 -5,105 0.13% 7,079,161
2015-10-19 2015-10-15 8.102 875,472 +26,801 0.13% 7,093,243
2015-10-16 2015-10-14 7.977 848,671 -6,381 0.12% 6,769,696
2015-10-15 2015-10-13 7.961 855,052 +3,828 0.12% 6,807,196
2015-10-14 2015-10-12 8.040 851,224 +35,734 0.12% 6,843,421
2015-10-13 2015-10-09 8.165 815,490 +2,552 0.12% 6,658,377
2015-10-12 2015-10-08 8.008 812,938 -16,591 0.12% 6,510,140
2015-10-09 2015-10-07 8.212 829,529 -38,285 0.12% 6,812,004
2015-10-08 2015-10-06 7.742 867,814 +7,657 0.13% 6,718,397
2015-10-07 2015-10-05 7.726 860,157 -6,381 0.13% 6,645,638
2015-10-06 2015-10-02 7.632 866,538 +40,838 0.13% 6,613,458
2015-10-05 2015-09-30 7.507 825,700 +17,867 0.12% 6,198,261
2015-09-30 2015-09-25 7.742 807,833 +1,276 0.12% 6,254,039
2015-09-29 2015-09-24 7.601 806,557 -11,486 0.12% 6,130,400
2015-09-25 2015-09-23 7.554 818,043 -86,781 0.12% 6,179,242
2015-09-24 2015-09-22 7.836 904,824 -34,458 0.13% 7,089,999
2015-09-23 2015-09-21 7.851 939,282 -1,276 0.14% 7,374,724
2015-09-22 2015-09-18 8.095 940,558 +10,210 0.14% 7,614,251
2015-09-21 2015-09-17 7.842 930,348 +3,172 0.14% 7,296,234
2015-09-18 2015-09-16 7.811 927,176 +50,596 0.14% 7,242,037
2015-09-16 2015-09-14 7.716 876,580 +53,126 0.13% 6,763,679
2015-09-15 2015-09-11 8.016 823,454 -17,709 0.12% 6,601,140
2015-09-14 2015-09-10 7.937 841,163 +5,060 0.12% 6,676,602
2015-09-11 2015-09-09 8.269 836,103 +18,973 0.12% 6,914,059
2015-09-10 2015-09-08 7.985 817,130 +44,272 0.12% 6,524,604
2015-09-09 2015-09-07 7.811 772,858 -3,794 0.11% 6,036,682
2015-09-08 2015-09-04 7.842 776,652 -1,265 0.11% 6,090,876
2015-09-07 2015-09-02 7.922 777,917 -7,590 0.11% 6,162,297
2015-09-04 2015-09-01 8.032 785,507 -6,324 0.12% 6,309,361
2015-09-02 2015-08-31 7.906 791,831 -12,649 0.12% 6,259,997
2015-09-01 2015-08-28 8.333 804,480 +18,973 0.12% 6,703,436
2015-08-31 2015-08-27 8.301 785,507 -3,795 0.12% 6,520,501
2015-08-28 2015-08-26 7.732 789,302 -6,324 0.12% 6,102,723
2015-08-27 2015-08-25 7.732 795,626 +7,589 0.12% 6,151,619
2015-08-26 2015-08-24 7.352 788,037 -2,529 0.12% 5,793,903
2015-08-25 2015-08-21 8.238 790,566 +5,059 0.12% 6,512,496
2015-08-24 2015-08-20 8.728 785,507 +27,828 0.12% 6,855,841
2015-08-20 2015-08-18 9.139 757,679 -6,324 0.11% 6,924,441
2015-08-19 2015-08-17 9.518 764,003 +5,059 0.11% 7,272,156
2015-08-18 2015-08-14 9.835 758,944 -6,324 0.11% 7,464,002
2015-08-17 2015-08-13 9.661 765,268 +3,794 0.11% 7,393,097
2015-08-14 2015-08-12 9.898 761,474 -5,059 0.11% 7,537,044
2015-08-13 2015-08-11 10.119 766,533 -7,590 0.11% 7,756,797
2015-08-12 2015-08-10 10.293 774,123 +1,265 0.11% 7,968,243
2015-08-10 2015-08-06 9.771 772,858 -3,794 0.11% 7,551,962
2015-08-07 2015-08-05 9.898 776,652 +12,649 0.11% 7,687,275
2015-08-06 2015-08-04 9.882 764,003 +1,264 0.11% 7,549,996
2015-08-05 2015-08-03 9.898 762,739 +5,060 0.11% 7,549,565
2015-08-04 2015-07-31 10.183 757,679 -5,060 0.11% 7,715,121
2015-08-03 2015-07-30 10.119 762,739 -12,649 0.11% 7,718,405
2015-07-31 2015-07-29 10.198 775,388 +10,120 0.11% 7,907,704
2015-07-30 2015-07-28 10.151 765,268 -7,590 0.11% 7,768,197
2015-07-29 2015-07-27 9.993 772,858 -34,152 0.11% 7,723,042
2015-07-28 2015-07-24 10.530 807,010 +30,358 0.12% 8,498,157
2015-07-27 2015-07-23 11.068 776,652 -35,418 0.11% 8,595,994
2015-07-24 2015-07-22 11.258 812,070 +43,007 0.12% 9,142,081
2015-07-23 2015-07-21 10.783 769,063 +10,119 0.11% 8,293,119
2015-07-22 2015-07-20 10.894 758,944 -25,298 0.11% 8,268,002
2015-07-21 2015-07-17 10.198 784,242 -6,324 0.12% 7,998,001
2015-07-20 2015-07-16 10.119 790,566 +6,324 0.12% 7,999,995
2015-07-17 2015-07-15 10.009 784,242 -18,974 0.12% 7,849,201
2015-07-16 2015-07-14 9.914 803,216 +1,265 0.12% 7,962,905
2015-07-15 2015-07-13 10.214 801,951 +11,385 0.12% 8,191,284
2015-07-14 2015-07-10 9.708 790,566 +12,649 0.12% 7,674,995
2015-07-10 2015-07-08 7.827 777,917 -87,279 0.11% 6,088,497
2015-07-09 2015-07-07 8.696 865,196 -73,365 0.13% 7,524,000
2015-07-08 2015-07-06 9.661 938,561 +21,504 0.14% 9,067,245
2015-07-07 2015-07-03 10.673 917,057 +11,384 0.14% 9,787,499
2015-07-06 2015-07-02 11.242 905,673 +43,007 0.13% 10,181,521
2015-07-03 2015-06-30 12.001 862,666 -127,756 0.13% 10,352,758
2015-07-02 2015-06-29 11.685 990,422 +134,080 0.15% 11,572,744
2015-06-30 2015-06-26 12.270 856,342 -7,589 0.13% 10,507,045
2015-06-29 2015-06-25 13.076 863,931 -8,854 0.13% 11,296,820
2015-06-26 2015-06-24 12.950 872,785 +41,742 0.13% 11,302,195
2015-06-25 2015-06-23 12.618 831,043 -7,590 0.12% 10,485,714
2015-06-24 2015-06-22 12.254 838,633 -80,954 0.12% 10,276,501
2015-06-23 2015-06-19 12.270 919,587 +10,119 0.14% 11,283,041
2015-06-22 2015-06-18 12.665 909,468 -10,119 0.13% 11,518,384
2015-06-19 2015-06-17 12.412 919,587 +169,498 0.14% 11,413,901
2015-06-17 2015-06-15 12.428 750,089 +3,794 0.11% 9,321,954
2015-06-16 2015-06-12 12.270 746,295 +51,861 0.11% 9,156,803
2015-06-15 2015-06-11 12.222 694,434 +17,709 0.10% 8,487,545
2015-06-12 2015-06-10 12.064 676,725 -8,854 0.10% 8,164,101
2015-06-11 2015-06-09 12.143 685,579 -55,656 0.10% 8,325,117
2015-06-10 2015-06-08 12.681 741,235 -6,325 0.11% 9,399,438
2015-06-09 2015-06-05 12.728 747,560 -6,324 0.11% 9,515,104
2015-06-08 2015-06-04 13.245 753,884 -51,861 0.11% 9,985,246
2015-06-05 2015-06-03 13.388 805,745 -19,655 0.12% 10,787,592
2015-06-04 2015-06-02 13.420 825,400 +1,256 0.12% 11,077,020
2015-06-03 2015-06-01 13.659 824,144 -31,408 0.12% 11,256,965
2015-06-02 2015-05-29 12.417 855,552 -37,689 0.13% 10,623,605
2015-06-01 2015-05-28 12.147 893,241 -8,794 0.13% 10,849,859
2015-05-29 2015-05-27 12.608 902,035 -27,639 0.13% 11,373,117
2015-05-28 2015-05-26 11.685 929,674 -16,332 0.14% 10,863,197
2015-05-27 2015-05-22 11.351 946,006 +1,256 0.14% 10,737,776
2015-05-26 2015-05-21 11.526 944,750 +5,025 0.14% 10,888,960
2015-05-22 2015-05-20 11.685 939,725 -23,870 0.14% 10,980,643
2015-05-21 2015-05-19 11.478 963,595 +12,563 0.14% 11,060,142
2015-05-20 2015-05-18 11.303 951,032 +2,513 0.14% 10,749,404
2015-05-19 2015-05-15 11.382 948,519 +20,101 0.14% 10,796,500
2015-05-18 2015-05-14 11.589 928,418 -31,408 0.14% 10,759,841
2015-05-15 2015-05-13 11.382 959,826 -16,332 0.14% 10,925,202
2015-05-14 2015-05-12 11.382 976,158 -20,101 0.14% 11,111,101
2015-05-13 2015-05-11 11.510 996,259 +3,769 0.15% 11,466,780
2015-05-12 2015-05-08 11.271 992,490 +15,076 0.15% 11,186,399
2015-05-11 2015-05-07 10.889 977,414 -64,072 0.15% 10,643,037
2015-05-08 2015-05-06 11.191 1,041,486 +11,306 0.15% 11,655,735
2015-05-07 2015-05-05 11.669 1,030,180 +6,282 0.15% 12,021,205
2015-05-05 2015-04-30 11.701 1,023,898 -2,513 0.15% 11,980,500
2015-05-04 2015-04-29 11.765 1,026,411 -60,303 0.15% 12,075,265
2015-04-30 2015-04-28 11.908 1,086,714 +40,202 0.16% 12,940,402
2015-04-29 2015-04-27 11.796 1,046,512 +157,040 0.16% 12,345,064
2015-04-28 2015-04-24 11.908 889,472 -54,022 0.13% 10,591,679
2015-04-27 2015-04-23 11.510 943,494 +59,047 0.14% 10,859,463
2015-04-24 2015-04-22 11.430 884,447 +21,358 0.13% 10,109,442
2015-04-23 2015-04-21 10.841 863,089 +35,176 0.13% 9,356,935
2015-04-22 2015-04-20 10.539 827,913 -11,306 0.12% 8,725,164
2015-04-21 2015-04-17 10.953 839,219 -6,282 0.13% 9,191,675
2015-04-20 2015-04-16 11.112 845,501 -22,614 0.13% 9,395,080
2015-04-17 2015-04-15 10.937 868,115 -5,025 0.13% 9,494,343
2015-04-16 2015-04-14 11.128 873,140 -16,332 0.13% 9,716,100
2015-04-15 2015-04-13 11.621 889,472 -165,834 0.13% 10,336,799
2015-04-14 2015-04-10 11.096 1,055,306 +1,256 0.16% 11,709,601
2015-04-13 2015-04-09 10.380 1,054,050 +113,069 0.16% 10,940,564
2015-04-10 2015-04-08 10.825 940,981 +16,332 0.14% 10,186,399
2015-04-09 2015-04-02 10.300 924,649 -27,639 0.14% 9,523,840
2015-04-08 2015-04-01 10.093 952,288 -10,050 0.14% 9,611,441
2015-04-02 2015-03-31 9.568 962,338 -551,523 0.14% 9,207,315
2015-04-01 2015-03-30 9.647 1,513,861 -981,184 0.23% 14,604,596
2015-03-31 2015-03-27 9.186 2,495,045 +1,188,476 0.37% 22,918,443
2015-03-30 2015-03-26 8.628 1,306,569 +302,772 0.19% 11,273,598
2015-03-27 2015-03-25 8.931 1,003,797 +17,589 0.15% 8,964,781
2015-03-26 2015-03-24 8.947 986,208 -54,022 0.15% 8,823,396
2015-03-25 2015-03-23 8.549 1,040,230 +5,025 0.16% 8,892,719
2015-03-24 2015-03-20 8.294 1,035,205 +5,025 0.15% 8,586,081
2015-03-23 2015-03-19 8.342 1,030,180 -87,942 0.15% 8,593,604
2015-03-20 2015-03-18 8.517 1,118,122 -17,588 0.17% 9,523,002
2015-03-19 2015-03-17 8.294 1,135,710 +37,689 0.17% 9,419,679
2015-03-18 2015-03-16 8.167 1,098,021 -38,945 0.16% 8,967,243
2015-03-16 2015-03-12 8.342 1,136,966 +50,252 0.17% 9,484,396
2015-03-13 2015-03-11 8.310 1,086,714 +45,228 0.16% 9,030,602
2015-03-12 2015-03-10 8.549 1,041,486 -15,076 0.16% 8,903,456
2015-03-11 2015-03-09 8.469 1,056,562 +25,126 0.16% 8,948,238
2015-03-10 2015-03-06 8.612 1,031,436 +36,433 0.15% 8,883,221
2015-03-09 2015-03-05 8.565 995,003 -25,126 0.15% 8,521,923
2015-03-06 2015-03-04 8.692 1,020,129 -185,935 0.15% 8,867,040
2015-03-05 2015-03-03 8.867 1,206,064 +55,278 0.18% 10,694,401
2015-03-04 2015-03-02 8.644 1,150,786 +84,173 0.17% 9,947,760
2015-03-03 2015-02-27 8.517 1,066,613 -2,512 0.16% 9,084,302
2015-03-02 2015-02-26 8.565 1,069,125 +5,025 0.16% 9,156,757
2015-02-27 2015-02-25 8.374 1,064,100 +25,126 0.16% 8,910,439
2015-02-26 2015-02-24 8.469 1,038,974 +17,589 0.15% 8,799,282
2015-02-25 2015-02-23 8.597 1,021,385 +108,043 0.15% 8,780,397
2015-02-24 2015-02-18 8.581 913,342 +18,845 0.14% 7,837,059
2015-02-23 2015-02-16 8.374 894,497 +26,382 0.13% 7,490,237
2015-02-17 2015-02-13 8.183 868,115 -1,256 0.13% 7,103,482
2015-02-16 2015-02-12 8.087 869,371 -21,357 0.13% 7,030,720
2015-02-13 2015-02-11 7.960 890,728 +76,635 0.13% 7,089,997
2015-02-12 2015-02-10 7.912 814,093 +40,202 0.12% 6,441,119
2015-02-11 2015-02-09 8.071 773,891 +30,152 0.12% 6,246,240
2015-02-10 2015-02-06 8.326 743,739 -11,307 0.11% 6,192,317
2015-02-09 2015-02-05 8.214 755,046 +7,538 0.11% 6,202,318
2015-02-06 2015-02-04 8.469 747,508 -15,076 0.11% 6,330,797
2015-02-05 2015-02-03 8.612 762,584 -26,383 0.11% 6,567,739
2015-02-04 2015-02-02 8.533 788,967 +38,946 0.12% 6,732,162
2015-02-03 2015-01-30 8.740 750,021 -12,563 0.11% 6,555,060
2015-02-02 2015-01-29 8.724 762,584 +46,484 0.11% 6,652,719
2015-01-30 2015-01-28 8.915 716,100 -40,203 0.11% 6,383,996
2015-01-29 2015-01-27 8.676 756,303 +8,795 0.11% 6,561,804
2015-01-27 2015-01-23 8.788 747,508 +5,025 0.11% 6,568,797
2015-01-26 2015-01-22 8.724 742,483 +8,794 0.11% 6,477,359
2015-01-23 2015-01-21 8.819 733,689 +5,025 0.11% 6,470,721
2015-01-22 2015-01-20 8.533 728,664 +23,870 0.11% 6,217,603
2015-01-21 2015-01-19 8.565 704,794 +37,690 0.11% 6,036,364
2015-01-20 2015-01-16 9.042 667,104 -621,877 0.10% 6,032,159
2015-01-16 2015-01-14 9.138 1,288,981 -18,845 0.19% 11,778,482
2015-01-15 2015-01-13 9.074 1,307,826 +37,690 0.20% 11,867,404
2015-01-14 2015-01-12 9.202 1,270,136 +6,282 0.19% 11,687,160
2015-01-12 2015-01-08 9.313 1,263,854 -12,564 0.19% 11,770,196
2015-01-09 2015-01-07 9.345 1,276,418 +12,564 0.19% 11,927,844
2015-01-08 2015-01-06 9.599 1,263,854 +31,407 0.19% 12,132,356
2015-01-07 2015-01-05 9.440 1,232,447 -12,563 0.18% 11,634,664
2015-01-06 2015-01-02 9.504 1,245,010 -25,126 0.19% 11,832,543
2015-01-05 2014-12-31 9.122 1,270,136 +16,332 0.19% 11,586,060
2015-01-02 2014-12-29 9.010 1,253,804 -38,946 0.19% 11,297,361
2014-12-30 2014-12-24 9.138 1,292,750 +45,228 0.19% 11,812,923
2014-12-29 2014-12-22 9.345 1,247,522 +25,126 0.19% 11,657,817
2014-12-23 2014-12-19 9.249 1,222,396 -69,097 0.18% 11,306,260
2014-12-22 2014-12-18 8.915 1,291,493 +110,555 0.19% 11,513,596
2014-12-19 2014-12-17 9.408 1,180,938 +25,127 0.18% 11,110,804
2014-12-18 2014-12-16 9.440 1,155,811 +96,736 0.17% 10,911,198
2014-12-17 2014-12-15 9.615 1,059,075 +232,419 0.16% 10,183,441
2014-12-16 2014-12-12 9.647 826,656 -1,219,884 0.12% 7,974,957
2014-12-15 2014-12-11 9.504 2,046,540 +190,960 0.31% 19,450,263
2014-12-12 2014-12-10 9.918 1,855,580 -35,176 0.28% 18,403,425
2014-12-11 2014-12-09 9.408 1,890,756 +61,559 0.28% 17,789,096
2014-12-10 2014-12-08 9.599 1,829,197 +1,118,122 0.27% 17,559,361
2014-12-09 2014-12-05 9.838 711,075 +15,076 0.11% 6,995,758
2014-12-05 2014-12-03 9.393 695,999 -43,971 0.10% 6,537,197
2014-12-04 2014-12-02 9.568 739,970 +2,512 0.11% 7,079,776
2014-12-03 2014-12-01 9.170 737,458 -16,332 0.11% 6,762,242
2014-12-02 2014-11-28 9.679 753,790 -21,357 0.11% 7,296,001
2014-12-01 2014-11-27 10.013 775,147 +10,050 0.12% 7,761,857
2014-11-28 2014-11-26 10.236 765,097 +11,307 0.11% 7,831,742
2014-11-27 2014-11-25 9.806 753,790 +11,307 0.11% 7,392,001
2014-11-26 2014-11-24 10.093 742,483 +2,513 0.11% 7,493,879
2014-11-25 2014-11-21 10.427 739,970 +13,819 0.11% 7,715,895
2014-11-24 2014-11-20 10.427 726,151 +15,076 0.11% 7,571,800
2014-11-21 2014-11-19 10.571 711,075 +22,614 0.11% 7,516,478
2014-11-20 2014-11-18 10.730 688,461 -2,513 0.10% 7,387,035
2014-11-19 2014-11-17 10.571 690,974 -5,025 0.10% 7,303,999
2014-11-18 2014-11-14 10.825 695,999 -7,538 0.10% 7,534,396
2014-11-17 2014-11-13 10.937 703,537 -7,538 0.10% 7,694,397
2014-11-14 2014-11-12 10.857 711,075 -12,563 0.11% 7,720,238
2014-11-13 2014-11-11 10.602 723,638 +12,563 0.11% 7,672,317
2014-11-12 2014-11-10 10.523 711,075 +10,050 0.11% 7,482,518
2014-11-11 2014-11-07 10.634 701,025 +2,513 0.10% 7,454,884
2014-11-10 2014-11-06 10.666 698,512 -15,076 0.10% 7,450,400
2014-11-07 2014-11-05 10.730 713,588 +85,430 0.11% 7,656,642
2014-11-06 2014-11-04 10.809 628,158 +8,794 0.09% 6,789,997
2014-11-05 2014-11-03 10.809 619,364 +23,870 0.09% 6,694,939
2014-11-04 2014-10-31 10.714 595,494 +11,307 0.09% 6,380,040
2014-11-03 2014-10-30 10.571 584,187 -60,303 0.09% 6,175,198
2014-10-31 2014-10-29 10.825 644,490 -143,220 0.10% 6,976,796
2014-10-30 2014-10-28 10.730 787,710 +27,638 0.12% 8,451,955
2014-10-29 2014-10-27 10.602 760,072 +146,990 0.11% 8,058,605
2014-10-28 2014-10-24 11.016 613,082 +23,870 0.09% 6,753,915
2014-10-27 2014-10-23 10.889 589,212 -3,769 0.09% 6,415,915
2014-10-23 2014-10-21 10.905 592,981 +1,256 0.09% 6,466,396
2014-10-22 2014-10-20 10.698 591,725 +2,513 0.09% 6,330,239
2014-10-21 2014-10-17 10.571 589,212 +3,768 0.09% 6,228,315
2014-10-20 2014-10-16 10.857 585,444 +26,383 0.09% 6,356,245
2014-10-17 2014-10-15 11.128 559,061 +16,332 0.08% 6,221,102
2014-10-16 2014-10-14 11.096 542,729 +6,282 0.08% 6,022,083
2014-10-15 2014-10-13 11.319 536,447 -1,256 0.08% 6,071,938
2014-10-10 2014-10-08 11.733 537,703 -7,538 0.08% 6,308,714
2014-10-08 2014-10-06 11.398 545,241 +8,794 0.08% 6,214,876
2014-10-07 2014-10-03 11.367 536,447 -1,256 0.08% 6,097,558
2014-10-06 2014-09-30 11.414 537,703 -15,076 0.08% 6,137,515
2014-10-03 2014-09-29 11.398 552,779 -16,332 0.08% 6,300,797
2014-09-30 2014-09-26 11.717 569,111 +75,379 0.08% 6,668,155
2014-09-29 2014-09-25 11.780 493,732 -20,101 0.07% 5,816,395
2014-09-26 2014-09-24 11.828 513,833 +208,548 0.08% 6,077,734
2014-09-25 2014-09-23 11.207 305,285 -3,769 0.05% 3,421,441
2014-09-24 2014-09-22 11.351 309,054 -2,513 0.05% 3,507,961
2014-09-22 2014-09-18 11.561 311,567 +1,815 0.05% 3,602,109
2014-09-19 2014-09-17 11.481 309,752 +4,996 0.05% 3,556,325
2014-09-18 2014-09-16 11.337 304,756 -22,482 0.05% 3,455,045
2014-09-17 2014-09-15 11.369 327,238 -28,726 0.05% 3,720,405
2014-09-16 2014-09-12 11.353 355,964 +39,967 0.05% 4,041,294
2014-09-15 2014-09-11 11.225 315,997 +1,249 0.05% 3,547,065
2014-09-12 2014-09-10 11.001 314,748 +6,245 0.05% 3,462,485
2014-09-11 2014-09-08 11.289 308,503 +1,249 0.05% 3,482,705
2014-09-10 2014-09-05 11.289 307,254 -8,743 0.05% 3,468,605
2014-09-08 2014-09-04 11.209 315,997 +1,249 0.05% 3,542,005
2014-09-05 2014-09-03 11.129 314,748 +6,245 0.05% 3,502,805
2014-09-03 2014-09-01 10.953 308,503 -22,482 0.05% 3,378,965
2014-09-02 2014-08-29 10.408 330,985 -191,096 0.05% 3,445,005
2014-09-01 2014-08-28 10.488 522,081 +171,113 0.08% 5,475,797
2014-08-29 2014-08-27 10.649 350,968 +1,249 0.05% 3,737,295
2014-08-28 2014-08-26 10.825 349,719 -34,972 0.05% 3,785,595
2014-08-27 2014-08-25 11.049 384,691 -1,249 0.06% 4,250,395
2014-08-26 2014-08-22 11.017 385,940 +16,237 0.06% 4,251,835
2014-08-25 2014-08-21 10.633 369,703 +4,996 0.06% 3,930,875
2014-08-22 2014-08-20 10.488 364,707 +4,996 0.05% 3,825,195
2014-08-21 2014-08-19 10.552 359,711 +14,987 0.05% 3,795,835
2014-08-19 2014-08-15 10.665 344,724 -13,738 0.05% 3,676,325
2014-08-18 2014-08-14 10.697 358,462 +14,987 0.05% 3,834,315
2014-08-15 2014-08-13 10.633 343,475 +11,241 0.05% 3,652,005
2014-08-14 2014-08-12 10.280 332,234 -1,249 0.05% 3,415,445
2014-08-13 2014-08-11 10.232 333,483 -12,489 0.05% 3,412,265
2014-08-11 2014-08-07 10.280 345,972 -17,486 0.05% 3,556,675
2014-08-08 2014-08-06 10.296 363,458 +13,739 0.05% 3,742,255
2014-08-07 2014-08-05 10.184 349,719 -11,241 0.05% 3,561,595
2014-08-06 2014-08-04 10.088 360,960 +2,498 0.05% 3,641,395
2014-08-05 2014-08-01 9.976 358,462 +19,983 0.05% 3,576,015
2014-08-01 2014-07-30 10.184 338,479 -11,240 0.05% 3,447,125
2014-07-31 2014-07-29 10.232 349,719 -24,980 0.05% 3,578,395
2014-07-29 2014-07-25 10.088 374,699 +12,490 0.06% 3,779,995
2014-07-28 2014-07-24 10.216 362,209 +19,983 0.05% 3,700,395
2014-07-25 2014-07-23 10.392 342,226 +32,474 0.05% 3,556,525
2014-07-24 2014-07-22 10.120 309,752 +4,996 0.05% 3,134,725
2014-07-22 2014-07-18 9.944 304,756 +4,996 0.05% 3,030,484
2014-07-21 2014-07-17 10.072 299,760 +6,245 0.04% 3,019,204
2014-07-18 2014-07-16 9.848 293,515 -9,992 0.04% 2,890,504
2014-07-16 2014-07-14 9.672 303,507 +18,735 0.05% 2,935,444
2014-07-15 2014-07-11 9.784 284,772 +3,747 0.04% 2,786,164
2014-07-14 2014-07-10 10.024 281,025 -18,735 0.04% 2,817,004
2014-07-09 2014-07-07 9.784 299,760 -21,233 0.04% 2,932,804
2014-07-08 2014-07-04 9.688 320,993 -16,237 0.05% 3,109,704
2014-07-07 2014-07-03 9.368 337,230 +8,743 0.05% 3,159,005
2014-07-03 2014-06-30 9.384 328,487 +1,249 0.05% 3,082,364
2014-07-02 2014-06-27 9.384 327,238 -12,490 0.05% 3,070,644
2014-06-30 2014-06-26 9.319 339,728 +18,735 0.05% 3,166,085
2014-06-26 2014-06-24 9.175 320,993 -3,747 0.05% 2,945,224
2014-06-25 2014-06-23 9.287 324,740 -12,490 0.05% 3,016,004
2014-06-24 2014-06-20 9.175 337,230 +18,735 0.05% 3,094,204
2014-06-23 2014-06-19 9.159 318,495 -19,984 0.05% 2,917,204
2014-06-20 2014-06-18 9.608 338,479 +3,747 0.05% 3,252,005
2014-06-19 2014-06-17 9.848 334,732 -6,245 0.05% 3,296,405
2014-06-18 2014-06-16 9.784 340,977 +7,494 0.05% 3,336,065
2014-06-17 2014-06-13 9.864 333,483 +1,249 0.05% 3,289,445
2014-06-16 2014-06-12 9.848 332,234 -6,245 0.05% 3,271,805
2014-06-13 2014-06-11 9.896 338,479 -6,245 0.05% 3,349,565
2014-06-12 2014-06-10 9.912 344,724 +9,992 0.05% 3,416,885
2014-06-11 2014-06-09 10.072 334,732 -6,245 0.05% 3,371,445
2014-06-10 2014-06-06 10.339 340,977 +6,245 0.05% 3,525,524
2014-06-09 2014-06-05 10.420 334,732 +3,474 0.05% 3,488,035
2014-06-06 2014-06-04 10.210 331,258 +2,472 0.05% 3,382,155
2014-06-05 2014-06-03 10.275 328,786 +1,236 0.05% 3,378,196
2014-06-03 2014-05-29 10.356 327,550 -6,181 0.05% 3,391,996
2014-05-30 2014-05-28 10.404 333,731 -6,180 0.05% 3,472,205
2014-05-28 2014-05-26 10.695 339,911 -18,540 0.05% 3,635,503
2014-05-27 2014-05-23 10.566 358,451 -3,708 0.05% 3,787,396
2014-05-26 2014-05-22 10.194 362,159 +6,180 0.05% 3,691,795
2014-05-23 2014-05-21 10.097 355,979 -6,180 0.05% 3,594,237
2014-05-22 2014-05-20 9.951 362,159 -4,945 0.05% 3,603,895
2014-05-21 2014-05-19 9.919 367,104 +12,361 0.06% 3,641,224
2014-05-16 2014-05-14 10.194 354,743 -3,708 0.05% 3,616,198
2014-05-15 2014-05-13 10.356 358,451 -11,125 0.05% 3,711,996
2014-05-14 2014-05-12 10.016 369,576 -12,360 0.06% 3,701,623
2014-05-13 2014-05-09 9.854 381,936 +29,665 0.06% 3,763,619
2014-05-12 2014-05-08 9.708 352,271 -13,597 0.05% 3,419,999
2014-05-09 2014-05-07 9.692 365,868 -2,472 0.06% 3,546,084
2014-05-08 2014-05-05 10.469 368,340 +4,945 0.06% 3,856,124
2014-05-07 2014-05-02 10.469 363,395 -22,249 0.06% 3,804,355
2014-05-05 2014-04-30 10.178 385,644 +7,416 0.06% 3,924,958
2014-05-02 2014-04-29 10.113 378,228 -85,287 0.06% 3,825,000
2014-04-30 2014-04-28 9.708 463,515 -8,652 0.07% 4,500,003
2014-04-29 2014-04-25 9.757 472,167 +3,708 0.07% 4,606,921
2014-04-28 2014-04-24 9.773 468,459 -37,081 0.07% 4,578,322
2014-04-25 2014-04-23 9.401 505,540 -1,236 0.08% 4,752,580
2014-04-23 2014-04-17 9.223 506,776 -4,944 0.08% 4,674,000
2014-04-22 2014-04-16 9.433 511,720 -16,069 0.08% 4,827,238
2014-04-17 2014-04-15 9.094 527,789 +17,305 0.08% 4,799,483
2014-04-15 2014-04-11 8.867 510,484 +8,652 0.08% 4,526,479
2014-04-14 2014-04-10 8.996 501,832 -11,124 0.08% 4,514,721
2014-04-08 2014-04-04 8.818 512,956 +8,652 0.08% 4,523,498
2014-04-07 2014-04-03 8.899 504,304 -11,124 0.08% 4,488,000
2014-04-04 2014-04-02 8.689 515,428 +8,652 0.08% 4,478,577
2014-04-03 2014-04-01 8.592 506,776 -2,472 0.08% 4,354,200
2014-04-01 2014-03-28 8.689 509,248 +3,708 0.08% 4,424,879
2014-03-31 2014-03-27 8.721 505,540 -59,330 0.08% 4,409,020
2014-03-28 2014-03-26 8.495 564,870 -22,249 0.09% 4,798,501
2014-03-27 2014-03-25 8.252 587,119 +16,069 0.09% 4,845,004
2014-03-26 2014-03-24 8.236 571,050 -1,236 0.09% 4,703,159
2014-03-25 2014-03-21 8.187 572,286 -4,944 0.09% 4,685,559
2014-03-24 2014-03-20 7.929 577,230 -11,125 0.09% 4,576,598
2014-03-21 2014-03-19 8.009 588,355 -18,540 0.09% 4,712,403
2014-03-20 2014-03-18 7.799 606,895 -66,746 0.09% 4,733,238
2014-03-19 2014-03-17 7.556 673,641 +27,193 0.10% 5,090,298
2014-03-18 2014-03-14 7.686 646,448 -61,802 0.10% 4,968,497
2014-03-17 2014-03-13 7.815 708,250 +82,814 0.11% 5,535,177
2014-03-14 2014-03-12 7.929 625,436 -2,472 0.09% 4,958,802
2014-03-11 2014-03-07 8.074 627,908 -11,124 0.10% 5,069,841
2014-03-10 2014-03-06 8.220 639,032 -12,361 0.10% 5,252,718
2014-03-07 2014-03-05 8.252 651,393 -18,540 0.10% 5,375,403
2014-03-06 2014-03-04 8.236 669,933 -8,652 0.10% 5,517,558
2014-03-05 2014-03-03 8.382 678,585 -6,181 0.10% 5,687,636
2014-03-04 2014-02-28 8.171 684,766 -9,888 0.10% 5,595,403
2014-03-03 2014-02-27 7.831 694,654 +6,180 0.11% 5,440,160
2014-02-28 2014-02-26 7.734 688,474 -16,068 0.10% 5,324,922
2014-02-27 2014-02-25 7.702 704,542 -159,449 0.11% 5,426,398
2014-02-26 2014-02-24 7.783 863,991 +163,157 0.13% 6,724,377
2014-02-25 2014-02-21 8.042 700,834 +30,901 0.11% 5,635,979
2014-02-24 2014-02-20 8.155 669,933 +6,180 0.10% 5,463,358
2014-02-21 2014-02-19 8.155 663,753 -53,150 0.10% 5,412,960
2014-02-20 2014-02-18 8.236 716,903 -69,218 0.11% 5,904,403
2014-02-18 2014-02-14 8.155 786,121 -24,721 0.12% 6,410,881
2014-02-17 2014-02-13 8.009 810,842 +27,193 0.12% 6,494,403
2014-02-14 2014-02-12 8.139 783,649 +23,485 0.12% 6,378,042
2014-02-12 2014-02-10 7.734 760,164 -7,416 0.12% 5,879,400
2014-02-11 2014-02-07 7.702 767,580 +12,360 0.12% 5,911,918
2014-02-10 2014-02-06 7.589 755,220 -81,578 0.11% 5,731,181
2014-02-07 2014-02-05 7.443 836,798 +114,951 0.13% 6,228,396
2014-02-06 2014-02-04 7.573 721,847 -38,317 0.11% 5,466,241
2014-02-05 2014-01-30 7.848 760,164 -9,888 0.12% 5,965,500
2014-02-04 2014-01-28 7.896 770,052 +8,652 0.12% 6,080,477
2014-01-29 2014-01-27 7.783 761,400 +45,733 0.12% 5,925,919
2014-01-28 2014-01-24 8.220 715,667 +65,510 0.11% 5,882,643
2014-01-27 2014-01-23 8.495 650,157 +13,597 0.10% 5,523,004
2014-01-24 2014-01-22 8.624 636,560 -77,871 0.10% 5,489,899
2014-01-23 2014-01-21 8.657 714,431 +49,442 0.11% 6,184,603
2014-01-22 2014-01-20 8.738 664,989 +81,579 0.10% 5,810,400
2014-01-21 2014-01-17 9.077 583,410 +9,888 0.09% 5,295,836
2014-01-20 2014-01-16 9.094 573,522 -4,944 0.09% 5,215,359
2014-01-16 2014-01-14 9.239 578,466 -12,361 0.09% 5,344,557
2014-01-15 2014-01-13 9.191 590,827 -2,472 0.09% 5,430,083
2014-01-13 2014-01-09 9.077 593,299 -16,068 0.09% 5,385,602
2014-01-09 2014-01-07 9.094 609,367 +1,236 0.09% 5,541,317
2014-01-08 2014-01-06 9.174 608,131 -13,597 0.09% 5,579,278
2014-01-07 2014-01-03 9.644 621,728 +1,236 0.09% 5,995,763
2014-01-06 2014-01-02 9.498 620,492 -25,956 0.09% 5,893,484
2014-01-03 2013-12-31 9.530 646,448 +142,144 0.10% 6,160,936
2014-01-02 2013-12-27 9.708 504,304 -97,647 0.08% 4,896,000
2013-12-30 2013-12-24 8.705 601,951 +7,416 0.09% 5,240,120
2013-12-27 2013-12-20 8.592 594,535 -12,360 0.09% 5,108,222
2013-12-23 2013-12-19 8.608 606,895 +44,497 0.09% 5,224,238
2013-12-20 2013-12-18 9.142 562,398 -66,746 0.09% 5,141,502
2013-12-19 2013-12-17 9.045 629,144 +6,180 0.10% 5,690,621
2013-12-18 2013-12-16 9.061 622,964 +33,373 0.09% 5,644,803
2013-12-17 2013-12-13 8.899 589,591 +1,236 0.09% 5,247,003
2013-12-16 2013-12-12 8.818 588,355 -59,329 0.09% 5,188,403
2013-12-13 2013-12-11 8.835 647,684 -254,625 0.10% 5,722,076
2013-12-11 2013-12-09 8.495 902,309 +19,777 0.14% 7,665,004
2013-12-10 2013-12-06 8.511 882,532 -21,013 0.13% 7,511,281
2013-12-09 2013-12-05 8.398 903,545 +8,653 0.14% 7,587,783
2013-12-06 2013-12-04 8.365 894,892 -6,181 0.14% 7,486,157
2013-12-05 2013-12-03 8.463 901,073 +3,709 0.14% 7,625,344
2013-12-04 2013-12-02 8.495 897,364 +11,124 0.14% 7,622,997
2013-12-03 2013-11-29 8.446 886,240 -3,708 0.13% 7,485,480
2013-12-02 2013-11-28 8.398 889,948 -7,416 0.13% 7,473,599
2013-11-29 2013-11-27 8.349 897,364 -17,305 0.14% 7,492,317
2013-11-28 2013-11-26 8.123 914,669 +22,249 0.14% 7,429,601
2013-11-27 2013-11-25 8.446 892,420 +17,304 0.14% 7,537,678
2013-11-26 2013-11-22 8.527 875,116 -6,180 0.13% 7,462,323
2013-11-25 2013-11-21 8.592 881,296 -93,939 0.13% 7,572,061
2013-11-22 2013-11-20 8.349 975,235 +108,772 0.15% 8,142,481
2013-11-21 2013-11-19 8.705 866,463 +107,535 0.13% 7,542,756
2013-11-20 2013-11-18 8.576 758,928 +72,926 0.12% 6,508,400
2013-11-19 2013-11-15 8.187 686,002 -58,094 0.10% 5,616,602
2013-11-18 2013-11-14 8.058 744,096 +1,236 0.11% 5,995,924
2013-11-15 2013-11-13 7.977 742,860 +14,833 0.11% 5,925,864
2013-11-14 2013-11-12 8.042 728,027 +18,541 0.11% 5,854,660
2013-11-13 2013-11-11 8.123 709,486 +27,192 0.11% 5,762,956
2013-11-12 2013-11-08 8.220 682,294 +32,137 0.10% 5,608,323
2013-11-11 2013-11-07 8.382 650,157 +2,473 0.10% 5,449,364
2013-11-08 2013-11-06 8.479 647,684 -21,013 0.10% 5,491,516
2013-11-07 2013-11-05 8.560 668,697 -6,180 0.10% 5,723,779
2013-11-06 2013-11-04 8.252 674,877 -11,125 0.10% 5,569,197
2013-11-05 2013-11-01 8.268 686,002 +11,125 0.10% 5,672,102
2013-11-04 2013-10-31 8.333 674,877 -22,249 0.10% 5,623,797
2013-11-01 2013-10-30 8.398 697,126 +3,708 0.11% 5,854,320
2013-10-31 2013-10-29 8.090 693,418 +12,360 0.11% 5,610,001
2013-10-30 2013-10-28 8.398 681,058 -34,609 0.10% 5,719,384
2013-10-29 2013-10-25 8.608 715,667 -30,901 0.11% 6,160,563
2013-10-28 2013-10-24 8.818 746,568 +114,952 0.11% 6,583,603
2013-10-25 2013-10-23 8.802 631,616 +58,094 0.10% 5,559,680
2013-10-24 2013-10-22 9.207 573,522 -17,305 0.09% 5,280,319
2013-10-23 2013-10-21 8.689 590,827 +4,944 0.09% 5,133,723
2013-10-22 2013-10-18 8.689 585,883 +8,653 0.09% 5,090,764
2013-10-21 2013-10-17 8.673 577,230 -173,046 0.09% 5,006,238
2013-10-18 2013-10-16 8.705 750,276 +206,419 0.11% 6,531,322
2013-10-17 2013-10-15 8.786 543,857 -19,777 0.08% 4,778,398
2013-10-16 2013-10-11 8.689 563,634 +46,970 0.09% 4,897,441
2013-10-15 2013-10-10 8.754 516,664 -7,417 0.08% 4,522,757
2013-10-11 2013-10-09 8.835 524,081 +6,181 0.08% 4,630,084
2013-10-10 2013-10-08 8.916 517,900 -23,485 0.08% 4,617,377
2013-10-09 2013-10-07 8.560 541,385 -58,094 0.08% 4,634,039
2013-10-08 2013-10-04 8.786 599,479 -43,261 0.09% 5,267,100
2013-10-07 2013-10-03 8.738 642,740 -9,889 0.10% 5,615,997
2013-10-04 2013-10-02 8.657 652,629 +9,889 0.10% 5,649,603
2013-10-03 2013-09-30 8.446 642,740 -25,957 0.10% 5,428,797
2013-10-02 2013-09-27 8.673 668,697 -21,013 0.10% 5,799,519
2013-09-30 2013-09-26 7.589 689,710 -33,373 0.10% 5,234,041
2013-09-27 2013-09-25 7.670 723,083 -144,616 0.11% 5,545,801
2013-09-26 2013-09-24 7.799 867,699 +65,510 0.13% 6,767,276
2013-09-25 2013-09-23 7.540 802,189 +16,068 0.12% 6,048,677
2013-09-24 2013-09-19 7.395 786,121 -3,708 0.12% 5,813,041
2013-09-23 2013-09-18 7.298 789,829 -1,236 0.12% 5,763,780
2013-09-19 2013-09-17 7.330 791,065 +34,609 0.12% 5,798,400
2013-09-18 2013-09-16 7.395 756,456 +32,137 0.11% 5,593,681
2013-09-17 2013-09-13 7.395 724,319 -18,541 0.11% 5,356,041
2013-09-16 2013-09-12 7.459 742,860 -7,416 0.11% 5,541,224
2013-09-13 2013-09-11 7.540 750,276 -17,304 0.11% 5,657,242
2013-09-12 2013-09-10 7.298 767,580 +11,124 0.12% 5,601,418
2013-09-11 2013-09-09 7.184 756,456 +7,416 0.11% 5,434,560
2013-09-10 2013-09-06 7.136 749,040 -3,708 0.11% 5,344,922
2013-09-09 2013-09-05 7.168 752,748 -7,416 0.11% 5,395,741
2013-09-06 2013-09-04 7.152 760,164 +25,957 0.12% 5,436,600
2013-09-05 2013-09-03 7.217 734,207 +35,845 0.11% 5,298,478
2013-09-04 2013-09-02 7.314 698,362 +18,540 0.11% 5,107,599
2013-09-03 2013-08-30 7.459 679,822 -87,758 0.10% 5,071,004
2013-09-02 2013-08-29 6.942 767,580 +1,236 0.12% 5,328,178
2013-08-30 2013-08-28 6.958 766,344 -13,597 0.12% 5,331,998
2013-08-29 2013-08-27 7.039 779,941 +8,653 0.12% 5,489,702
2013-08-28 2013-08-26 7.120 771,288 -1,236 0.12% 5,491,197
2013-08-26 2013-08-22 7.200 772,524 -65,511 0.12% 5,562,497
2013-08-23 2013-08-21 7.136 838,035 +200,239 0.13% 5,979,963
2013-08-20 2013-08-16 7.427 637,796 -6,180 0.10% 4,736,879
2013-08-19 2013-08-15 7.475 643,976 +3,708 0.10% 4,814,037
2013-08-16 2013-08-13 7.573 640,268 -4,944 0.10% 4,848,478
2013-08-15 2013-08-12 7.556 645,212 -28,429 0.10% 4,875,477
2013-08-13 2013-08-09 7.330 673,641 +9,888 0.10% 4,937,698
2013-08-12 2013-08-08 7.168 663,753 -2,472 0.10% 4,757,820
2013-08-09 2013-08-07 7.168 666,225 -38,317 0.10% 4,775,539
2013-08-08 2013-08-06 7.362 704,542 -12,361 0.11% 5,186,998
2013-08-07 2013-08-05 7.378 716,903 -37,081 0.11% 5,289,602
2013-08-06 2013-08-02 7.281 753,984 -3,708 0.11% 5,490,001
2013-08-05 2013-08-01 7.217 757,692 +3,708 0.11% 5,467,960
2013-08-02 2013-07-31 7.039 753,984 -24,721 0.11% 5,307,001
2013-08-01 2013-07-30 7.055 778,705 +32,137 0.12% 5,493,603
2013-07-31 2013-07-29 7.427 746,568 -13,596 0.11% 5,544,723
2013-07-30 2013-07-26 7.524 760,164 +12,360 0.12% 5,719,500
2013-07-29 2013-07-25 7.686 747,804 +8,653 0.11% 5,747,503
2013-07-26 2013-07-24 7.508 739,151 +12,360 0.11% 5,549,437
2013-07-25 2013-07-23 7.540 726,791 +43,261 0.11% 5,480,160
2013-07-24 2013-07-22 7.427 683,530 +18,541 0.10% 5,076,543
2013-07-23 2013-07-19 7.411 664,989 -6,180 0.10% 4,928,080
2013-07-22 2013-07-18 7.508 671,169 -19,777 0.10% 5,039,038
2013-07-19 2013-07-17 7.443 690,946 +6,180 0.10% 5,142,801
2013-07-18 2013-07-16 7.524 684,766 +9,889 0.10% 5,152,203
2013-07-17 2013-07-15 7.718 674,877 -25,957 0.10% 5,208,837
2013-07-15 2013-07-11 7.734 700,834 -2,472 0.11% 5,420,519
2013-07-12 2013-07-10 7.378 703,306 -12,361 0.11% 5,189,278
2013-07-11 2013-07-09 7.702 715,667 +13,597 0.11% 5,512,083
2013-07-10 2013-07-08 7.783 702,070 +12,360 0.11% 5,464,158
2013-07-09 2013-07-05 7.556 689,710 -33,373 0.10% 5,211,721
2013-07-08 2013-07-04 6.537 723,083 -72,926 0.11% 4,726,801
2013-07-05 2013-07-03 6.521 796,009 +32,137 0.12% 5,190,639
2013-07-04 2013-07-02 6.796 763,872 +14,832 0.12% 5,191,199
2013-07-02 2013-06-27 6.666 749,040 +2,472 0.11% 4,993,442
2013-06-28 2013-06-26 6.569 746,568 +55,622 0.11% 4,904,483
2013-06-27 2013-06-25 6.488 690,946 -19,776 0.10% 4,483,181
2013-06-25 2013-06-21 7.120 710,722 -1,237 0.11% 5,059,997
2013-06-24 2013-06-20 7.136 711,959 -1,236 0.11% 5,080,323
2013-06-21 2013-06-19 7.200 713,195 -9,888 0.11% 5,135,303
2013-06-20 2013-06-18 7.411 723,083 -2,472 0.11% 5,358,601
2013-06-19 2013-06-17 7.087 725,555 +18,541 0.11% 5,142,120
2013-06-17 2013-06-13 7.200 707,014 -8,653 0.11% 5,090,797
2013-06-14 2013-06-11 7.217 715,667 -191,586 0.11% 5,164,683
2013-06-13 2013-06-10 7.265 907,253 -6,180 0.14% 6,591,322
2013-06-11 2013-06-07 7.362 913,433 +30,901 0.14% 6,724,901
2013-06-10 2013-06-06 7.411 882,532 +18,541 0.13% 6,540,241
2013-06-07 2013-06-05 7.621 863,991 -12,361 0.13% 6,584,577
2013-06-06 2013-06-04 7.443 876,352 +12,361 0.13% 6,522,802
2013-06-05 2013-06-03 7.589 863,991 -3,708 0.13% 6,556,617
2013-06-03 2013-05-30 7.815 867,699 -3,709 0.13% 6,781,316
2013-05-31 2013-05-29 7.977 871,408 +32,137 0.13% 6,951,303
2013-05-30 2013-05-28 7.734 839,271 +69,219 0.13% 6,491,243
2013-05-29 2013-05-27 7.815 770,052 -33,373 0.12% 6,018,177
2013-05-28 2013-05-24 7.783 803,425 -153,269 0.12% 6,252,997
2013-05-27 2013-05-23 7.799 956,694 +124,840 0.15% 7,461,358
2013-05-24 2013-05-22 8.204 831,854 -101,356 0.13% 6,824,217
2013-05-23 2013-05-21 8.285 933,210 +35,846 0.14% 7,731,204
2013-05-22 2013-05-20 8.446 897,364 +75,398 0.14% 7,579,437
2013-05-20 2013-05-15 8.867 821,966 -9,888 0.12% 7,288,400
2013-05-16 2013-05-14 8.543 831,854 +9,888 0.13% 7,106,877
2013-05-15 2013-05-13 8.705 821,966 -23,485 0.12% 7,155,400
2013-05-14 2013-05-10 8.883 845,451 -12,360 0.13% 7,510,322
2013-05-10 2013-05-08 9.077 857,811 -17,305 0.13% 7,786,679
2013-05-09 2013-05-07 8.835 875,116 +14,833 0.13% 7,731,363
2013-05-08 2013-05-06 8.899 860,283 -111,244 0.13% 7,655,998
2013-05-07 2013-05-03 8.446 971,527 -243,499 0.15% 8,205,842
2013-05-06 2013-05-02 8.042 1,215,026 +138,436 0.18% 9,771,016
2013-05-03 2013-04-30 8.382 1,076,590 -174,282 0.16% 9,023,560
2013-05-02 2013-04-29 8.317 1,250,872 +343,619 0.19% 10,403,364
2013-04-30 2013-04-26 9.142 907,253 +79,107 0.14% 8,294,203
2013-04-29 2013-04-25 9.563 828,146 +19,776 0.13% 7,919,398
2013-04-26 2013-04-24 9.757 808,370 +2,473 0.12% 7,887,244
2013-04-25 2013-04-23 9.595 805,897 +22,248 0.12% 7,732,715
2013-04-24 2013-04-22 9.595 783,649 +18,541 0.12% 7,519,242
2013-04-23 2013-04-19 9.708 765,108 -7,416 0.12% 7,427,998
2013-04-19 2013-04-17 9.757 772,524 -8,653 0.12% 7,537,496
2013-04-18 2013-04-16 9.854 781,177 -156,977 0.12% 7,697,763
2013-04-17 2013-04-15 9.806 938,154 +8,653 0.14% 9,199,083
2013-04-16 2013-04-12 9.822 929,501 +143,380 0.14% 9,129,276
2013-04-15 2013-04-11 9.692 786,121 +24,721 0.12% 7,619,281
2013-04-12 2013-04-10 9.886 761,400 -6,180 0.12% 7,527,519
2013-04-11 2013-04-09 9.806 767,580 -7,417 0.12% 7,526,517
2013-04-10 2013-04-08 9.498 774,997 -54,385 0.12% 7,360,985
2013-04-09 2013-04-05 9.611 829,382 -59,330 0.13% 7,971,478
2013-04-08 2013-04-03 9.854 888,712 -111,244 0.13% 8,757,419
2013-04-05 2013-04-02 10.064 999,956 +2,472 0.15% 10,063,964
2013-04-03 2013-03-28 10.032 997,484 -39,553 0.15% 10,006,804
2013-04-02 2013-03-27 10.113 1,037,037 +37,081 0.16% 10,487,502
2013-03-28 2013-03-26 9.984 999,956 +11,125 0.15% 9,983,064
2013-03-27 2013-03-25 10.161 988,831 +23,484 0.15% 10,047,997
2013-03-26 2013-03-22 10.259 965,347 +14,833 0.15% 9,903,085
2013-03-25 2013-03-21 10.534 950,514 +85,287 0.14% 10,012,379
2013-03-22 2013-03-20 10.582 865,227 +9,888 0.13% 9,155,996
2013-03-21 2013-03-19 10.388 855,339 +30,901 0.13% 8,885,279
2013-03-20 2013-03-18 10.453 824,438 +3,708 0.12% 8,617,639
2013-03-19 2013-03-15 10.259 820,730 +27,193 0.12% 8,419,520
2013-03-18 2013-03-14 10.291 793,537 -171,810 0.12% 8,166,239
2013-03-15 2013-03-13 9.595 965,347 +56,858 0.15% 9,262,664
2013-03-14 2013-03-12 10.113 908,489 +81,579 0.14% 9,187,503
2013-03-13 2013-03-11 10.647 826,910 -39,553 0.13% 8,804,038
2013-03-12 2013-03-08 10.469 866,463 +149,560 0.13% 9,070,936
2013-03-11 2013-03-07 10.938 716,903 +144,617 0.11% 7,841,603
2013-03-08 2013-03-06 10.615 572,286 -21,013 0.09% 6,074,559
2013-03-07 2013-03-05 9.903 593,299 +23,485 0.09% 5,875,202
2013-03-06 2013-03-04 9.903 569,814 -32,137 0.09% 5,642,640
2013-03-05 2013-03-01 9.401 601,951 -2,472 0.09% 5,658,940
2013-03-04 2013-02-28 9.482 604,423 +67,982 0.09% 5,731,079
2013-03-01 2013-02-27 9.239 536,441 +274,401 0.08% 4,956,280
2013-02-28 2013-02-26 9.174 262,040 -77,871 0.04% 2,404,077
2013-02-27 2013-02-25 9.094 339,911 +12,361 0.05% 3,091,002
2013-02-26 2013-02-22 9.498 327,550 -6,181 0.05% 3,111,097
2013-02-25 2013-02-21 9.708 333,731 -4,944 0.05% 3,240,004
2013-02-22 2013-02-20 9.628 338,675 +82,815 0.05% 3,260,603
2013-02-21 2013-02-19 9.352 255,860 +3,708 0.04% 2,392,919
2013-02-20 2013-02-18 8.851 252,152 -6,180 0.04% 2,231,760
2013-02-18 2013-02-14 8.916 258,332 -7,416 0.04% 2,303,178
2013-02-15 2013-02-08 8.770 265,748 +2,472 0.04% 2,330,596
2013-02-14 2013-02-07 8.398 263,276 -18,541 0.04% 2,210,937
2013-02-07 2013-02-05 8.430 281,817 -46,969 0.04% 2,375,761
2013-02-05 2013-02-01 8.835 328,786 -9,889 0.05% 2,904,716
2013-02-04 2013-01-31 8.818 338,675 +7,417 0.05% 2,986,603
2013-02-01 2013-01-30 8.964 331,258 +11,124 0.05% 2,969,436
2013-01-31 2013-01-29 9.045 320,134 -8,652 0.05% 2,895,619
2013-01-30 2013-01-28 8.608 328,786 -16,069 0.05% 2,830,237
2013-01-29 2013-01-25 8.009 344,855 -11,124 0.05% 2,762,101
2013-01-28 2013-01-24 8.285 355,979 -7,416 0.05% 2,949,118
2013-01-25 2013-01-23 8.624 363,395 -12,361 0.06% 3,134,036
2013-01-24 2013-01-22 8.301 375,756 -18,540 0.06% 3,119,041
2013-01-23 2013-01-21 7.896 394,296 -37,082 0.06% 3,113,436
2013-01-22 2013-01-18 8.009 431,378 +22,249 0.07% 3,455,103
2013-01-21 2013-01-17 8.009 409,129 -30,901 0.06% 3,276,900
2013-01-18 2013-01-16 8.026 440,030 +6,180 0.07% 3,531,521
2013-01-17 2013-01-15 7.929 433,850 +4,944 0.07% 3,439,802
2013-01-16 2013-01-14 7.686 428,906 +3,709 0.07% 3,296,503
2013-01-14 2013-01-10 7.524 425,197 -6,181 0.06% 3,199,197
2013-01-09 2013-01-07 7.217 431,378 -1,236 0.07% 3,113,083
2013-01-08 2013-01-04 7.152 432,614 -12,360 0.07% 3,094,002
2013-01-07 2013-01-03 7.039 444,974 +2,472 0.07% 3,131,999
2013-01-02 2012-12-27 7.136 442,502 -6,180 0.07% 3,157,560
2012-12-28 2012-12-24 6.893 448,682 -1,236 0.07% 3,092,759
2012-12-27 2012-12-20 6.974 449,918 -90,231 0.07% 3,137,678
2012-12-21 2012-12-19 6.569 540,149 +56,858 0.08% 3,548,439
2012-12-20 2012-12-18 6.472 483,291 +69,218 0.07% 3,127,998
2012-12-19 2012-12-17 6.359 414,073 -4,944 0.06% 2,633,099
2012-12-17 2012-12-13 6.359 419,017 -24,721 0.06% 2,664,538
2012-12-14 2012-12-12 6.278 443,738 +35,845 0.07% 2,785,840
2012-12-10 2012-12-06 6.230 407,893 +12,360 0.06% 2,541,001
2012-12-07 2012-12-05 6.262 395,533 +59,330 0.06% 2,476,803
2012-12-06 2012-12-04 6.197 336,203 +2,472 0.05% 2,083,522
2012-12-05 2012-12-03 6.116 333,731 -18,540 0.05% 2,041,203
2012-12-04 2012-11-30 6.068 352,271 +38,317 0.05% 2,137,499
2012-11-28 2012-11-26 6.100 313,954 +1,236 0.05% 1,915,160
2012-11-26 2012-11-22 6.116 312,718 -4,944 0.05% 1,912,681
2012-11-23 2012-11-21 6.068 317,662 +4,944 0.05% 1,927,500
2012-11-22 2012-11-20 6.084 312,718 -18,540 0.05% 1,902,561
2012-11-21 2012-11-19 6.084 331,258 +14,832 0.05% 2,015,357
2012-11-14 2012-11-12 6.149 316,426 -6,180 0.05% 1,945,600
2012-11-13 2012-11-09 6.230 322,606 -43,262 0.05% 2,009,699
2012-11-09 2012-11-07 6.391 365,868 +4,945 0.06% 2,338,403
2012-11-08 2012-11-06 6.375 360,923 -18,541 0.05% 2,300,957
2012-11-07 2012-11-05 6.213 379,464 -18,541 0.06% 2,357,760
2012-11-06 2012-11-02 6.197 398,005 +22,249 0.06% 2,466,523
2012-11-02 2012-10-31 5.971 375,756 +1,236 0.06% 2,243,521
2012-11-01 2012-10-30 5.987 374,520 -3,708 0.06% 2,242,201
2012-10-31 2012-10-29 5.874 378,228 +9,888 0.06% 2,221,560
2012-10-26 2012-10-24 6.310 368,340 -3,708 0.06% 2,324,402
2012-10-24 2012-10-19 6.035 372,048 +11,125 0.06% 2,245,461
2012-10-22 2012-10-18 6.035 360,923 -3,709 0.05% 2,178,317
2012-10-19 2012-10-17 5.825 364,632 -4,944 0.06% 2,124,003
2012-10-17 2012-10-15 5.793 369,576 +18,541 0.06% 2,140,842
2012-10-16 2012-10-12 5.712 351,035 +12,360 0.05% 2,005,039
2012-10-10 2012-10-08 5.728 338,675 -12,360 0.05% 1,939,922
2012-10-09 2012-10-05 5.712 351,035 +12,360 0.05% 2,005,039
2012-10-05 2012-10-03 5.712 338,675 +1,236 0.05% 1,934,442
2012-10-04 2012-09-28 5.712 337,439 +1,236 0.05% 1,927,382
2012-09-28 2012-09-26 5.534 336,203 +19,777 0.05% 1,860,482
2012-09-27 2012-09-25 5.696 316,426 -16,069 0.05% 1,802,240
2012-09-26 2012-09-24 5.647 332,495 +25,957 0.05% 1,877,623
2012-09-21 2012-09-19 5.777 306,538 +37,081 0.05% 1,770,722
2012-09-20 2012-09-18 5.744 269,457 -34,609 0.04% 1,547,803
2012-09-19 2012-09-17 5.890 304,066 +27,193 0.05% 1,790,882
2012-09-11 2012-09-07 5.841 276,873 -6,180 0.04% 1,617,281
2012-09-10 2012-09-06 5.663 283,053 -11,124 0.04% 1,603,000
2012-09-07 2012-09-05 5.631 294,177 -7,417 0.04% 1,656,478
2012-09-05 2012-09-03 5.647 301,594 -12,360 0.05% 1,703,123
2012-08-31 2012-08-29 5.760 313,954 +12,360 0.05% 1,808,480
2012-08-29 2012-08-27 5.825 301,594 -12,360 0.05% 1,756,803
2012-08-28 2012-08-24 5.760 313,954 +4,944 0.05% 1,808,480
2012-08-21 2012-08-17 5.906 309,010 +1,236 0.05% 1,825,001
2012-08-14 2012-08-10 6.116 307,774 -1,236 0.05% 1,882,442
2012-08-08 2012-08-06 5.971 309,010 +8,652 0.05% 1,845,001
2012-08-07 2012-08-03 5.987 300,358 -3,708 0.05% 1,798,203
2012-08-06 2012-08-02 6.052 304,066 -4,944 0.05% 1,840,082
2012-08-03 2012-08-01 5.987 309,010 +27,193 0.05% 1,850,001
2012-08-01 2012-07-30 6.003 281,817 -19,777 0.04% 1,691,761
2012-07-31 2012-07-27 5.890 301,594 +19,777 0.05% 1,776,323
2012-07-30 2012-07-26 5.906 281,817 -12,360 0.04% 1,664,400
2012-07-23 2012-07-19 6.294 294,177 +12,360 0.04% 1,851,638
2012-07-10 2012-07-06 6.408 281,817 +12,360 0.04% 1,805,761
2012-06-25 2012-06-21 6.278 269,457 -1,236 0.04% 1,691,683
2012-06-18 2012-06-14 6.035 270,693 +6,181 0.04% 1,633,743
2012-06-06 2012-06-04 6.068 264,512 -1,236 0.04% 1,604,998
2012-06-05 2012-06-01 6.035 265,748 -1,236 0.04% 1,603,898
2012-05-22 2012-05-18 5.485 266,984 -12,361 0.04% 1,464,478
2012-05-21 2012-05-17 5.599 279,345 -29,665 0.04% 1,563,921
2012-05-18 2012-05-16 5.453 309,010 -18,540 0.05% 1,685,001
2012-05-10 2012-05-08 5.744 327,550 -18,541 0.05% 1,881,498
2012-05-04 2012-05-02 5.793 346,091 -8,652 0.05% 2,004,800
2012-05-03 2012-04-30 5.615 354,743 +18,540 0.05% 1,991,779
2012-04-25 2012-04-23 5.874 336,203 -1,236 0.05% 1,974,722
2012-04-19 2012-04-17 5.777 337,439 -13,596 0.05% 1,949,222
2012-04-17 2012-04-13 5.841 351,035 +1,236 0.05% 2,050,479
2012-04-03 2012-03-30 5.760 349,799 -1,236 0.05% 2,014,960
2012-03-30 2012-03-28 5.825 351,035 +37,081 0.05% 2,044,799
2012-03-29 2012-03-27 5.938 313,954 +2,472 0.05% 1,864,360
2012-03-26 2012-03-22 6.149 311,482 -4,944 0.05% 1,915,201
2012-03-23 2012-03-21 6.149 316,426 +4,944 0.05% 1,945,600
2012-03-19 2012-03-15 6.747 311,482 +7,416 0.05% 2,101,681
2012-03-15 2012-03-13 6.715 304,066 +11,125 0.05% 2,041,803
2012-03-14 2012-03-12 6.586 292,941 +1,236 0.04% 1,929,178
2012-03-13 2012-03-09 6.537 291,705 -12,361 0.04% 1,906,879
2012-03-07 2012-03-05 6.602 304,066 -2,472 0.05% 2,007,363
2012-03-02 2012-02-29 6.844 306,538 -11,124 0.05% 2,098,082
2012-03-01 2012-02-28 6.844 317,662 +8,652 0.05% 2,174,220
2012-02-29 2012-02-27 6.844 309,010 +14,833 0.05% 2,115,002
2012-02-24 2012-02-22 7.039 294,177 -1,236 0.04% 2,070,598
2012-02-22 2012-02-20 7.055 295,413 -6,181 0.04% 2,084,078
2012-02-21 2012-02-17 6.974 301,594 +6,181 0.05% 2,103,283
2012-02-13 2012-02-09 7.152 295,413 +1,236 0.04% 2,112,758
2012-02-10 2012-02-08 7.168 294,177 +7,416 0.04% 2,108,678
2012-02-03 2012-02-01 6.925 286,761 -11,124 0.04% 1,985,920
2012-02-02 2012-01-31 6.844 297,885 +1,236 0.05% 2,038,857
2012-01-31 2012-01-27 6.812 296,649 +1,236 0.04% 2,020,797
2012-01-27 2012-01-20 6.715 295,413 +6,180 0.04% 1,983,698
2012-01-19 2012-01-17 6.715 289,233 +11,124 0.04% 1,942,199
2011-12-30 2011-12-28 6.505 278,109 -3,708 0.04% 1,809,001
2011-12-07 2011-12-05 6.440 281,817 -12,360 0.04% 1,814,881
2011-11-29 2011-11-25 5.663 294,177 -4,944 0.04% 1,665,998
2011-11-22 2011-11-18 5.679 299,121 +6,180 0.05% 1,698,837
2011-11-15 2011-11-11 5.712 292,941 +4,944 0.04% 1,673,218
2011-11-14 2011-11-10 5.679 287,997 -3,708 0.04% 1,635,659
2011-11-11 2011-11-09 6.003 291,705 -35,845 0.04% 1,751,119
2011-11-10 2011-11-08 5.728 327,550 +12,360 0.05% 1,876,198
2011-11-09 2011-11-07 5.760 315,190 -1,236 0.05% 1,815,600
2011-11-04 2011-11-02 5.599 316,426 +24,721 0.05% 1,771,520
2011-11-03 2011-11-01 5.599 291,705 +2,472 0.04% 1,633,119
2011-11-01 2011-10-28 5.841 289,233 -19,777 0.04% 1,689,479
2011-10-31 2011-10-27 5.890 309,010 +9,889 0.05% 1,820,001
2011-10-27 2011-10-25 5.534 299,121 -1,237 0.05% 1,655,277
2011-10-21 2011-10-19 5.518 300,358 -4,944 0.05% 1,657,263
2011-10-20 2011-10-18 5.291 305,302 -24,720 0.05% 1,615,382
2011-10-19 2011-10-17 5.744 330,022 -8,653 0.05% 1,895,697
2011-10-17 2011-10-13 5.615 338,675 -11,124 0.05% 1,901,562
2011-10-14 2011-10-12 5.421 349,799 -13,596 0.05% 1,896,100
2011-10-13 2011-10-11 5.016 363,395 -4,945 0.06% 1,822,798
2011-10-11 2011-10-07 5.000 368,340 +24,721 0.06% 1,841,642
2011-10-10 2011-10-06 4.903 343,619 +6,180 0.05% 1,684,681
2011-10-03 2011-09-28 5.631 337,439 -12,360 0.05% 1,900,082
2011-09-28 2011-09-26 5.372 349,799 -21,013 0.05% 1,879,120
2011-09-27 2011-09-23 5.518 370,812 -6,180 0.06% 2,046,001
2011-09-21 2011-09-19 5.663 376,992 -8,652 0.06% 2,135,000
2011-09-19 2011-09-15 5.825 385,644 -6,180 0.06% 2,246,399
2011-09-15 2011-09-12 5.793 391,824 -18,541 0.06% 2,269,718
2011-09-14 2011-09-09 6.116 410,365 +3,708 0.06% 2,509,920
2011-09-09 2011-09-07 6.230 406,657 +18,541 0.06% 2,533,301
2011-09-07 2011-09-05 6.294 388,116 -12,361 0.06% 2,442,918
2011-08-31 2011-08-29 5.874 400,477 +7,417 0.06% 2,352,242
2011-08-26 2011-08-24 6.035 393,060 -7,417 0.06% 2,372,277
2011-08-24 2011-08-22 5.987 400,477 +13,597 0.06% 2,397,602
2011-08-23 2011-08-19 6.246 386,880 +1,236 0.06% 2,416,359
2011-08-22 2011-08-18 6.505 385,644 +6,180 0.06% 2,508,479
2011-08-19 2011-08-17 6.569 379,464 +1,236 0.06% 2,492,840
2011-08-11 2011-08-09 6.472 378,228 -199,002 0.06% 2,448,000
2011-08-10 2011-08-08 6.683 577,230 +185,406 0.09% 3,857,418
2011-08-09 2011-08-05 6.893 391,824 -3,709 0.06% 2,700,837
2011-08-05 2011-08-03 7.443 395,533 -6,180 0.06% 2,944,004
2011-08-03 2011-08-01 7.475 401,713 -7,416 0.06% 3,003,002
2011-08-02 2011-07-29 7.492 409,129 -7,416 0.06% 3,065,060
2011-07-29 2011-07-27 7.556 416,545 -13,597 0.06% 3,147,579
2011-07-20 2011-07-18 7.589 430,142 +14,833 0.07% 3,264,243
2011-07-15 2011-07-13 7.233 415,309 -6,180 0.06% 3,003,839
2011-07-14 2011-07-12 7.120 421,489 -6,181 0.06% 3,000,798
2011-07-13 2011-07-11 7.540 427,670 +6,181 0.06% 3,224,724
2011-07-11 2011-07-07 7.799 421,489 +7,416 0.06% 3,287,237
2011-07-08 2011-07-06 7.653 414,073 -1,236 0.06% 3,169,099
2011-07-06 2011-07-04 8.042 415,309 -6,180 0.06% 3,339,839
2011-07-05 2011-06-30 7.912 421,489 -6,181 0.06% 3,334,977
2011-07-04 2011-06-29 7.653 427,670 +9,889 0.06% 3,273,164
2011-06-30 2011-06-28 7.281 417,781 +9,888 0.06% 3,041,998
2011-06-29 2011-06-27 6.942 407,893 -7,416 0.06% 2,831,401
2011-06-28 2011-06-24 7.071 415,309 -17,305 0.06% 2,936,639
2011-06-27 2011-06-23 6.731 432,614 -1,236 0.07% 2,912,002
2011-06-24 2011-06-22 6.812 433,850 +2,472 0.07% 2,955,422
2011-06-22 2011-06-20 6.942 431,378 -1,236 0.07% 2,994,422
2011-06-14 2011-06-10 7.556 432,614 -37,081 0.07% 3,269,002
2011-06-13 2011-06-09 7.540 469,695 +6,180 0.07% 3,541,601
2011-06-08 2011-06-03 8.317 463,515 +9,889 0.07% 3,855,003
2011-06-02 2011-05-31 8.883 453,626 +7,416 0.07% 4,029,657
2011-05-31 2011-05-27 8.867 446,210 -16,069 0.07% 3,956,559
2011-05-30 2011-05-26 8.964 462,279 +12,361 0.07% 4,143,923
2011-05-25 2011-05-23 8.964 449,918 -3,708 0.07% 4,033,118
2011-05-24 2011-05-20 9.207 453,626 -4,945 0.07% 4,176,457
2011-05-23 2011-05-19 9.417 458,571 -6,180 0.07% 4,318,445
2011-05-18 2011-05-16 9.401 464,751 -4,944 0.07% 4,369,123
2011-05-17 2011-05-13 9.547 469,695 -3,708 0.07% 4,484,001
2011-05-13 2011-05-11 9.385 473,403 +19,777 0.07% 4,442,800
2011-05-12 2011-05-09 9.255 453,626 +6,180 0.07% 4,198,477
2011-05-06 2011-05-04 9.272 447,446 +3,708 0.07% 4,148,519
2011-05-05 2011-05-03 9.401 443,738 -21,013 0.07% 4,171,580
2011-05-04 2011-04-29 9.450 464,751 +6,180 0.07% 4,391,683
2011-05-03 2011-04-28 9.498 458,571 +4,945 0.07% 4,355,545
2011-04-29 2011-04-27 9.563 453,626 +3,708 0.07% 4,337,937
2011-04-28 2011-04-26 9.692 449,918 +6,180 0.07% 4,360,718
2011-04-27 2011-04-21 9.919 443,738 +7,416 0.07% 4,401,340
2011-04-26 2011-04-20 9.919 436,322 +6,180 0.07% 4,327,782
2011-04-21 2011-04-19 9.886 430,142 +6,181 0.07% 4,252,564
2011-04-20 2011-04-18 9.984 423,961 +54,385 0.06% 4,232,616
2011-04-19 2011-04-15 10.194 369,576 +6,181 0.06% 3,767,403
2011-04-18 2011-04-14 10.178 363,395 +12,360 0.06% 3,698,515
2011-04-15 2011-04-13 10.259 351,035 +14,832 0.05% 3,601,119
2011-04-14 2011-04-12 10.242 336,203 -7,416 0.05% 3,443,524
2011-04-12 2011-04-08 10.615 343,619 +4,944 0.05% 3,647,361
2011-04-08 2011-04-06 10.517 338,675 -2,472 0.05% 3,562,003
2011-04-07 2011-04-04 10.615 341,147 +21,013 0.05% 3,621,122
2011-04-06 2011-04-01 10.534 320,134 +2,472 0.05% 3,372,179
2011-04-04 2011-03-31 10.825 317,662 +25,957 0.05% 3,438,659
2011-04-01 2011-03-30 11.084 291,705 +6,180 0.04% 3,233,197
2011-03-31 2011-03-29 11.149 285,525 -48,206 0.04% 3,183,180
2011-03-29 2011-03-25 10.890 333,731 +4,945 0.05% 3,634,205
2011-03-28 2011-03-24 10.809 328,786 +12,360 0.05% 3,553,756
2011-03-25 2011-03-23 10.954 316,426 -17,305 0.05% 3,466,240
2011-03-24 2011-03-22 10.760 333,731 +9,889 0.05% 3,591,005
2011-03-23 2011-03-21 10.663 323,842 -2,472 0.05% 3,453,157
2011-03-22 2011-03-18 10.566 326,314 +2,472 0.05% 3,447,837
2011-03-21 2011-03-17 10.534 323,842 -12,361 0.05% 3,411,237
2011-03-18 2011-03-16 10.922 336,203 -2,472 0.05% 3,672,004
2011-03-17 2011-03-15 10.857 338,675 +23,485 0.05% 3,677,083
2011-03-16 2011-03-14 11.327 315,190 +11,124 0.05% 3,570,000
2011-03-14 2011-03-10 11.424 304,066 -4,944 0.05% 3,473,524
2011-03-11 2011-03-09 11.424 309,010 +7,416 0.05% 3,530,003
2011-03-10 2011-03-08 11.618 301,594 +11,125 0.05% 3,503,845
2011-03-09 2011-03-07 11.585 290,469 -1,236 0.04% 3,365,198
2011-03-08 2011-03-04 11.699 291,705 -11,125 0.04% 3,412,557
2011-03-07 2011-03-03 11.327 302,830 +7,417 0.05% 3,430,005
2011-03-04 2011-03-02 11.796 295,413 -17,305 0.04% 3,484,616
2011-03-03 2011-03-01 11.844 312,718 -17,304 0.05% 3,703,921
2011-03-01 2011-02-25 11.116 330,022 -2,473 0.05% 3,668,575
2011-02-28 2011-02-24 10.695 332,495 +12,361 0.05% 3,556,185
2011-02-24 2011-02-22 11.132 320,134 -30,901 0.05% 3,563,839
2011-02-23 2011-02-21 11.068 351,035 -9,888 0.05% 3,885,119
2011-02-22 2011-02-18 10.517 360,923 -6,181 0.05% 3,795,996
2011-02-21 2011-02-17 10.663 367,104 -13,596 0.06% 3,914,464
2011-02-18 2011-02-16 10.534 380,700 +8,652 0.06% 4,010,160
2011-02-17 2011-02-15 10.582 372,048 -1,236 0.06% 3,937,082
2011-02-16 2011-02-14 10.857 373,284 -23,485 0.06% 4,052,842
2011-02-11 2011-02-09 10.793 396,769 -9,888 0.06% 4,282,145
2011-02-10 2011-02-08 10.906 406,657 -2,472 0.06% 4,434,921
2011-02-09 2011-02-07 10.793 409,129 -2,472 0.06% 4,415,541
2011-02-08 2011-02-02 11.051 411,601 +19,777 0.06% 4,548,780
2011-02-07 2011-01-31 10.712 391,824 +12,360 0.06% 4,197,076
2011-02-01 2011-01-28 10.954 379,464 +4,944 0.06% 4,156,780
2011-01-31 2011-01-27 11.165 374,520 +11,125 0.06% 4,181,402
2011-01-28 2011-01-26 10.631 363,395 +11,124 0.06% 3,863,155
2011-01-27 2011-01-25 11.051 352,271 +1,236 0.05% 3,893,098
2011-01-26 2011-01-24 11.569 351,035 +4,944 0.05% 4,061,199
2011-01-25 2011-01-21 11.537 346,091 +3,708 0.05% 3,992,801
2011-01-21 2011-01-19 11.860 342,383 +1,236 0.05% 4,060,822
2011-01-20 2011-01-18 11.812 341,147 +13,597 0.05% 4,029,602
2011-01-19 2011-01-17 11.780 327,550 +7,416 0.05% 3,858,396
2011-01-18 2011-01-14 12.119 320,134 -8,652 0.05% 3,879,818
2011-01-17 2011-01-13 11.925 328,786 -4,945 0.05% 3,920,835
2011-01-14 2011-01-12 11.974 333,731 -9,888 0.05% 3,996,005
2011-01-13 2011-01-11 11.747 343,619 +19,777 0.05% 4,036,562
2011-01-11 2011-01-07 12.103 323,842 +6,180 0.05% 3,919,517
2011-01-10 2011-01-06 12.265 317,662 -9,888 0.05% 3,896,119
2011-01-07 2011-01-05 12.055 327,550 -2,472 0.05% 3,948,496
2011-01-06 2011-01-04 11.780 330,022 -48,206 0.05% 3,887,515
2011-01-05 2011-01-03 11.958 378,228 +9,888 0.06% 4,522,680
2011-01-04 2010-12-31 11.925 368,340 -33,373 0.06% 4,392,524
2011-01-03 2010-12-29 12.071 401,713 -8,652 0.06% 4,849,004
2010-12-30 2010-12-28 11.860 410,365 +9,888 0.06% 4,867,120
2010-12-29 2010-12-24 11.650 400,477 +29,665 0.06% 4,665,604
2010-12-28 2010-12-22 11.165 370,812 -6,180 0.06% 4,140,003
2010-12-23 2010-12-21 11.359 376,992 +37,081 0.06% 4,282,201
2010-12-22 2010-12-20 11.035 339,911 -6,180 0.05% 3,751,003
2010-12-21 2010-12-17 10.129 346,091 -6,180 0.05% 3,505,601
2010-12-17 2010-12-15 10.113 352,271 -3,708 0.05% 3,562,499
2010-12-16 2010-12-14 10.161 355,979 +6,180 0.05% 3,617,277
2010-12-15 2010-12-13 10.097 349,799 -6,180 0.05% 3,531,839
2010-12-14 2010-12-10 9.919 355,979 +1,236 0.05% 3,530,877
2010-12-13 2010-12-09 9.967 354,743 +6,180 0.05% 3,535,838
2010-12-10 2010-12-08 10.129 348,563 -14,832 0.05% 3,530,640
2010-12-09 2010-12-07 9.628 363,395 +6,180 0.06% 3,498,595
2010-12-08 2010-12-06 9.789 357,215 -50,678 0.05% 3,496,897
2010-12-06 2010-12-02 9.806 407,893 -28,429 0.06% 3,999,601
2010-12-01 2010-11-29 9.466 436,322 +3,708 0.07% 4,130,102
2010-11-30 2010-11-26 9.401 432,614 +33,373 0.07% 4,067,003
2010-11-25 2010-11-23 9.433 399,241 -6,180 0.06% 3,766,183
2010-11-24 2010-11-22 9.676 405,421 -3,708 0.06% 3,922,882
2010-11-23 2010-11-19 9.660 409,129 -3,708 0.06% 3,952,141
2010-11-22 2010-11-18 9.741 412,837 -37,081 0.06% 4,021,359
2010-11-19 2010-11-17 9.466 449,918 +7,416 0.07% 4,258,798
2010-11-18 2010-11-16 9.595 442,502 +6,180 0.07% 4,245,880
2010-11-17 2010-11-15 9.806 436,322 -14,832 0.07% 4,278,362
2010-11-16 2010-11-12 9.935 451,154 -19,777 0.07% 4,482,197
2010-11-15 2010-11-11 10.210 470,931 +28,429 0.07% 4,808,221
2010-11-12 2010-11-10 10.161 442,502 -27,193 0.07% 4,496,480
2010-11-11 2010-11-09 10.259 469,695 +58,094 0.07% 4,818,401
2010-11-10 2010-11-08 10.064 411,601 -12,360 0.06% 4,142,520
2010-11-08 2010-11-04 9.870 423,961 +4,944 0.06% 4,184,596
2010-11-05 2010-11-03 10.000 419,017 +3,708 0.06% 4,190,037
2010-11-03 2010-11-01 9.660 415,309 +8,652 0.06% 4,011,839
2010-11-01 2010-10-28 9.741 406,657 -1,236 0.06% 3,961,161
2010-10-29 2010-10-27 9.611 407,893 +6,180 0.06% 3,920,401
2010-10-25 2010-10-21 9.741 401,713 +27,193 0.06% 3,913,003
2010-10-22 2010-10-20 9.660 374,520 +4,944 0.06% 3,617,821
2010-10-20 2010-10-18 9.579 369,576 +30,901 0.06% 3,540,163
2010-10-18 2010-10-14 9.789 338,675 +16,069 0.05% 3,315,403
2010-10-15 2010-10-13 9.838 322,606 +14,832 0.05% 3,173,758
2010-10-14 2010-10-12 9.870 307,774 +6,180 0.05% 3,037,803
2010-10-13 2010-10-11 9.951 301,594 -4,944 0.05% 3,001,205
2010-10-12 2010-10-08 9.838 306,538 +22,249 0.05% 3,015,683
2010-10-11 2010-10-07 10.032 284,289 -11,124 0.04% 2,852,000
2010-10-08 2010-10-06 9.806 295,413 -6,181 0.04% 2,896,677
2010-10-07 2010-10-05 9.708 301,594 -4,944 0.05% 2,928,004
2010-10-05 2010-09-30 9.708 306,538 +2,472 0.05% 2,976,003
2010-10-04 2010-09-29 9.822 304,066 -1,236 0.05% 2,986,444
2010-09-30 2010-09-28 9.822 305,302 +17,305 0.05% 2,998,583
2010-09-29 2010-09-27 9.676 287,997 -28,429 0.04% 2,786,679
2010-09-28 2010-09-24 9.466 316,426 -11,124 0.05% 2,995,200
2010-09-27 2010-09-22 9.466 327,550 +28,429 0.05% 3,100,497
2010-09-24 2010-09-21 9.628 299,121 -6,181 0.05% 2,879,796
2010-09-22 2010-09-20 9.401 305,302 -2,472 0.05% 2,870,143
2010-09-21 2010-09-17 8.996 307,774 -6,180 0.05% 2,768,882
2010-09-17 2010-09-15 8.673 313,954 +1,236 0.05% 2,722,881
2010-09-16 2010-09-14 8.738 312,718 -6,180 0.05% 2,732,401
2010-09-15 2010-09-13 8.818 318,898 -24,721 0.05% 2,812,199
2010-09-13 2010-09-09 8.883 343,619 -4,944 0.05% 3,052,441
2010-09-10 2010-09-08 8.592 348,563 -3,708 0.05% 2,994,840
2010-09-08 2010-09-06 8.641 352,271 +24,721 0.05% 3,043,799
2010-09-07 2010-09-03 8.527 327,550 +11,124 0.05% 2,793,097
2010-09-03 2010-09-01 8.592 316,426 -6,180 0.05% 2,718,720
2010-09-02 2010-08-31 8.446 322,606 -12,361 0.05% 2,724,838
2010-09-01 2010-08-30 8.187 334,967 -12,360 0.05% 2,742,523
2010-08-31 2010-08-27 8.252 347,327 +12,360 0.05% 2,866,200
2010-08-30 2010-08-26 8.349 334,967 -53,149 0.05% 2,796,723
2010-08-27 2010-08-25 8.446 388,116 -6,180 0.06% 3,278,158
2010-08-26 2010-08-24 8.317 394,296 +18,540 0.06% 3,279,316
2010-08-23 2010-08-19 8.236 375,756 +9,888 0.06% 3,094,721
2010-08-20 2010-08-18 8.107 365,868 +19,777 0.06% 2,965,923
2010-08-19 2010-08-17 8.090 346,091 +7,416 0.05% 2,800,000
2010-08-18 2010-08-16 8.090 338,675 +22,249 0.05% 2,740,002
2010-08-16 2010-08-12 8.090 316,426 -12,360 0.05% 2,560,000
2010-08-12 2010-08-10 8.236 328,786 -12,361 0.05% 2,707,877
2010-08-10 2010-08-06 8.252 341,147 +6,180 0.05% 2,815,202
2010-08-09 2010-08-05 8.252 334,967 -8,652 0.05% 2,764,203
2010-08-05 2010-08-03 8.365 343,619 -12,360 0.05% 2,874,521
2010-08-04 2010-08-02 8.301 355,979 +7,416 0.05% 2,954,878
2010-08-03 2010-07-30 8.204 348,563 +22,249 0.05% 2,859,480
2010-08-02 2010-07-29 8.026 326,314 -18,541 0.05% 2,618,877
2010-07-30 2010-07-28 7.864 344,855 +12,360 0.05% 2,711,881
2010-07-29 2010-07-27 7.848 332,495 +1,237 0.05% 2,609,304
2010-07-28 2010-07-26 7.848 331,258 +123,603 0.05% 2,599,596
2010-07-26 2010-07-22 7.718 207,655 -74,162 0.03% 1,602,723
2010-07-23 2010-07-21 7.686 281,817 +74,162 0.04% 2,166,001
2010-07-20 2010-07-16 7.767 207,655 +7,417 0.03% 1,612,803
2010-07-14 2010-07-12 7.799 200,238 -9,889 0.03% 1,561,677
2010-07-12 2010-07-08 7.702 210,127 +13,597 0.03% 1,618,403
2010-07-08 2010-07-06 7.524 196,530 +11,124 0.03% 1,478,698
2010-07-06 2010-07-02 7.524 185,406 -6,180 0.03% 1,395,001
2010-07-02 2010-06-29 7.702 191,586 -8,652 0.03% 1,475,600
2010-06-30 2010-06-28 7.670 200,238 -9,889 0.03% 1,535,757
2010-06-29 2010-06-25 7.686 210,127 -1,236 0.03% 1,615,003
2010-06-28 2010-06-24 7.783 211,363 -1,236 0.03% 1,645,022
2010-06-24 2010-06-22 7.734 212,599 -295,413 0.03% 1,644,322
2010-06-23 2010-06-21 7.767 508,012 +323,842 0.08% 3,945,599
2010-06-21 2010-06-17 7.475 184,170 +12,361 0.03% 1,376,761
2010-06-18 2010-06-15 7.573 171,809 -154,505 0.03% 1,301,037
2010-06-17 2010-06-14 7.492 326,314 +156,977 0.05% 2,444,638
2010-06-04 2010-06-02 6.958 169,337 +2,472 0.03% 1,178,198
2010-06-01 2010-05-28 6.942 166,865 -370,812 0.03% 1,158,298
2010-05-31 2010-05-27 6.796 537,677 +358,451 0.08% 3,654,000
2010-05-27 2010-05-25 6.537 179,226 +12,361 0.03% 1,171,602
2010-05-14 2010-05-12 7.443 166,865 -49,442 0.03% 1,241,998
2010-05-11 2010-05-07 7.200 216,307 -2,472 0.03% 1,557,501
2010-05-03 2010-04-29 7.961 218,779 -24,721 0.03% 1,741,681
2010-04-30 2010-04-28 7.993 243,500 +18,541 0.04% 1,946,362
2010-04-28 2010-04-26 8.155 224,959 -24,721 0.03% 1,834,559
2010-04-27 2010-04-23 8.187 249,680 +12,360 0.04% 2,044,241
2010-04-26 2010-04-22 8.123 237,320 -37,081 0.04% 1,927,684
2010-04-23 2010-04-21 8.139 274,401 -18,540 0.04% 2,233,323
2010-04-22 2010-04-20 7.945 292,941 +12,360 0.04% 2,327,338
2010-04-21 2010-04-19 7.799 280,581 -74,162 0.04% 2,188,281
2010-04-20 2010-04-16 7.880 354,743 +11,124 0.05% 2,795,378
2010-04-19 2010-04-15 8.058 343,619 -6,180 0.05% 2,768,881
2010-04-15 2010-04-13 8.009 349,799 -18,541 0.05% 2,801,699
2010-04-14 2010-04-12 8.107 368,340 -117,423 0.06% 2,985,963
2010-04-13 2010-04-09 7.767 485,763 +74,162 0.07% 3,772,797
2010-04-12 2010-04-08 7.718 411,601 -22,249 0.06% 3,176,820
2010-04-09 2010-04-07 7.767 433,850 -19,776 0.07% 3,369,602
2010-04-08 2010-04-01 7.492 453,626 -37,082 0.07% 3,398,417
2010-04-07 2010-03-31 7.459 490,708 +55,622 0.07% 3,660,344
2010-03-31 2010-03-29 7.443 435,086 -18,540 0.07% 3,238,402
2010-03-30 2010-03-26 7.492 453,626 -11,125 0.07% 3,398,417
2010-03-29 2010-03-25 7.475 464,751 +27,193 0.07% 3,474,242
2010-03-26 2010-03-24 7.524 437,558 +6,180 0.07% 3,292,201
2010-03-24 2010-03-22 7.492 431,378 -102,591 0.07% 3,231,743
2010-03-23 2010-03-19 7.508 533,969 +132,256 0.08% 4,008,961
2010-03-22 2010-03-18 7.637 401,713 -243,499 0.06% 3,068,002
2010-03-19 2010-03-17 7.734 645,212 -354,744 0.10% 4,990,317
2010-03-18 2010-03-16 7.718 999,956 +545,094 0.15% 7,717,863
2010-03-17 2010-03-15 8.058 454,862 -14,833 0.07% 3,665,277
2010-03-16 2010-03-12 8.204 469,695 -2,472 0.07% 3,853,201
2010-03-15 2010-03-11 8.187 472,167 -25,957 0.07% 3,865,841
2010-03-12 2010-03-10 8.123 498,124 +61,802 0.08% 4,046,122
2010-03-10 2010-03-08 8.171 436,322 +12,361 0.07% 3,565,302
2010-03-09 2010-03-05 8.074 423,961 -6,181 0.06% 3,423,137
2010-03-08 2010-03-04 7.977 430,142 +30,901 0.07% 3,431,283
2010-03-05 2010-03-03 8.058 399,241 +30,901 0.06% 3,217,083
2010-03-04 2010-03-02 7.993 368,340 -24,720 0.06% 2,944,243
2010-03-03 2010-03-01 8.009 393,060 +40,789 0.06% 3,148,197
2010-03-01 2010-02-25 7.799 352,271 -3,708 0.05% 2,747,399
2010-02-26 2010-02-24 7.734 355,979 +24,721 0.05% 2,753,278
2010-02-18 2010-02-12 7.751 331,258 +2,472 0.05% 2,567,436
2010-02-17 2010-02-11 7.815 328,786 +17,304 0.05% 2,569,557
2010-02-12 2010-02-10 7.556 311,482 -54,386 0.05% 2,353,681
2010-02-11 2010-02-09 7.395 365,868 +23,485 0.06% 2,705,443
2010-02-10 2010-02-08 7.378 342,383 -3,708 0.05% 2,526,241
2010-02-09 2010-02-05 7.492 346,091 -14,832 0.05% 2,592,800
2010-02-08 2010-02-04 7.815 360,923 +9,888 0.05% 2,820,717
2010-02-05 2010-02-03 7.945 351,035 +22,249 0.05% 2,788,879
2010-02-03 2010-02-01 7.783 328,786 +6,180 0.05% 2,558,917
2010-01-28 2010-01-26 7.945 322,606 -37,081 0.05% 2,563,018
2010-01-26 2010-01-22 8.446 359,687 -60,566 0.05% 3,038,037
2010-01-25 2010-01-21 8.527 420,253 -44,498 0.06% 3,583,597
2010-01-22 2010-01-20 8.786 464,751 +14,833 0.07% 4,083,363
2010-01-21 2010-01-19 8.721 449,918 +4,944 0.07% 3,923,918
2010-01-20 2010-01-18 8.576 444,974 -6,180 0.07% 3,815,999
2010-01-19 2010-01-15 8.818 451,154 -3,708 0.07% 3,978,498
2010-01-18 2010-01-14 8.835 454,862 +51,913 0.07% 4,018,557
2010-01-15 2010-01-13 8.867 402,949 +21,013 0.06% 3,572,962
2010-01-12 2010-01-08 9.320 381,936 -22,249 0.06% 3,559,679
2010-01-11 2010-01-07 9.288 404,185 +22,249 0.06% 3,753,962
2010-01-08 2010-01-06 9.304 381,936 +12,360 0.06% 3,553,499
2010-01-07 2010-01-05 9.433 369,576 +61,802 0.06% 3,486,343
2010-01-06 2010-01-04 9.352 307,774 +14,833 0.05% 2,878,442
2010-01-05 2009-12-31 9.385 292,941 -23,485 0.04% 2,749,197
2010-01-04 2009-12-29 9.223 316,426 +8,652 0.05% 2,918,400
2009-12-30 2009-12-28 9.223 307,774 +8,653 0.05% 2,838,602
2009-12-29 2009-12-24 9.029 299,121 +30,901 0.05% 2,700,716
2009-12-28 2009-12-22 8.867 268,220 -19,777 0.04% 2,378,316
2009-12-23 2009-12-21 8.657 287,997 +21,013 0.04% 2,493,099
2009-12-22 2009-12-18 9.029 266,984 -13,597 0.04% 2,410,556
2009-12-21 2009-12-17 9.061 280,581 -4,944 0.04% 2,542,401
2009-12-18 2009-12-16 9.255 285,525 -63,038 0.04% 2,642,640
2009-12-17 2009-12-15 9.595 348,563 -101,355 0.05% 3,344,520
2009-12-16 2009-12-14 9.822 449,918 +153,269 0.07% 4,418,958
2009-12-15 2009-12-11 9.272 296,649 -42,026 0.04% 2,750,396
2009-12-14 2009-12-10 8.883 338,675 -9,888 0.05% 3,008,523
2009-12-11 2009-12-09 8.948 348,563 +3,708 0.05% 3,118,920
2009-12-10 2009-12-08 9.045 344,855 +3,708 0.05% 3,119,221
2009-12-09 2009-12-07 8.770 341,147 -14,832 0.05% 2,991,842
2009-12-08 2009-12-04 8.689 355,979 -6,180 0.05% 3,093,118
2009-12-07 2009-12-03 8.738 362,159 +8,652 0.05% 3,164,396
2009-12-04 2009-12-02 8.802 353,507 +13,596 0.05% 3,111,678
2009-12-03 2009-12-01 8.657 339,911 -7,416 0.05% 2,942,502
2009-12-02 2009-11-30 8.576 347,327 +27,193 0.05% 2,978,600
2009-12-01 2009-11-27 8.301 320,134 -33,373 0.05% 2,657,339
2009-11-30 2009-11-26 8.608 353,507 -6,180 0.05% 3,043,038
2009-11-27 2009-11-25 8.543 359,687 -6,181 0.05% 3,072,957
2009-11-26 2009-11-24 8.382 365,868 -23,484 0.06% 3,066,564
2009-11-25 2009-11-23 8.527 389,352 +17,304 0.06% 3,320,097
2009-11-24 2009-11-20 8.365 372,048 -60,566 0.06% 3,112,342
2009-11-23 2009-11-19 8.398 432,614 -8,652 0.07% 3,633,003
2009-11-20 2009-11-18 8.479 441,266 +12,360 0.07% 3,741,360
2009-11-19 2009-11-17 8.608 428,906 -11,124 0.07% 3,692,084
2009-11-18 2009-11-16 8.576 440,030 -19,777 0.07% 3,773,601
2009-11-17 2009-11-13 8.770 459,807 -1,236 0.07% 4,032,484
2009-11-16 2009-11-12 8.576 461,043 +13,597 0.07% 3,953,804
2009-11-13 2009-11-11 8.463 447,446 -101,355 0.07% 3,786,519
2009-11-12 2009-11-10 8.398 548,801 +28,429 0.08% 4,608,717
2009-11-11 2009-11-09 8.511 520,372 -108,772 0.08% 4,428,916
2009-11-10 2009-11-06 8.285 629,144 +181,698 0.10% 5,212,161
2009-11-09 2009-11-05 7.848 447,446 +90,231 0.07% 3,511,399
2009-11-06 2009-11-04 7.751 357,215 +12,360 0.05% 2,768,618
2009-11-05 2009-11-03 7.783 344,855 -67,982 0.05% 2,683,981
2009-11-04 2009-11-02 7.799 412,837 +59,330 0.06% 3,219,760
2009-11-03 2009-10-30 7.831 353,507 -59,330 0.05% 2,768,479
2009-11-02 2009-10-29 7.702 412,837 +51,914 0.06% 3,179,680
2009-10-30 2009-10-28 7.880 360,923 -113,716 0.05% 2,844,077
2009-10-29 2009-10-27 7.864 474,639 +11,124 0.07% 3,732,480
2009-10-28 2009-10-23 7.686 463,515 -446,210 0.07% 3,562,503
2009-10-27 2009-10-22 7.411 909,725 -609,367 0.14% 6,741,762
2009-10-23 2009-10-21 7.475 1,519,092 -311,482 0.23% 11,355,960
2009-10-22 2009-10-20 7.524 1,830,574 +168,101 0.28% 13,773,301
2009-10-21 2009-10-19 7.443 1,662,473 +312,718 0.25% 12,374,003
2009-10-20 2009-10-16 7.314 1,349,755 -19,776 0.20% 9,871,682
2009-10-19 2009-10-15 7.314 1,369,531 +704,542 0.21% 10,016,318
2009-10-16 2009-10-14 7.281 664,989 -28,429 0.10% 4,842,000
2009-10-15 2009-10-13 7.184 693,418 +40,789 0.11% 4,981,680
2009-10-14 2009-10-12 7.217 652,629 -55,621 0.10% 4,709,763
2009-10-13 2009-10-09 7.120 708,250 -18,541 0.11% 5,042,397
2009-10-12 2009-10-08 6.990 726,791 -21,013 0.11% 5,080,320
2009-10-09 2009-10-07 6.974 747,804 -9,888 0.11% 5,215,102
2009-10-07 2009-10-05 6.586 757,692 +11,124 0.11% 4,989,820
2009-10-06 2009-10-02 6.488 746,568 +22,249 0.11% 4,844,082
2009-10-05 2009-09-30 6.618 724,319 +45,734 0.11% 4,793,481
2009-10-02 2009-09-29 6.812 678,585 +34,609 0.10% 4,622,577
2009-09-30 2009-09-28 6.909 643,976 +12,360 0.10% 4,449,337
2009-09-29 2009-09-25 7.103 631,616 +7,416 0.10% 4,486,580
2009-09-28 2009-09-24 7.152 624,200 +46,970 0.09% 4,464,202
2009-09-25 2009-09-23 7.528 577,230 -34,609 0.09% 4,345,521
2009-09-24 2009-09-22 7.512 611,839 +20,359 0.09% 4,596,053
2009-09-23 2009-09-21 7.463 591,480 +31,774 0.09% 4,414,079
2009-09-22 2009-09-18 7.479 559,706 +58,659 0.09% 4,186,117
2009-09-21 2009-09-17 7.774 501,047 +31,773 0.08% 3,894,998
2009-09-18 2009-09-16 7.708 469,274 +28,108 0.07% 3,617,284
2009-09-17 2009-09-15 7.676 441,166 +35,440 0.07% 3,386,180
2009-09-16 2009-09-14 7.708 405,726 -58,659 0.06% 3,127,439
2009-09-15 2009-09-11 7.725 464,385 +51,327 0.07% 3,587,198
2009-09-14 2009-09-10 7.921 413,058 +10,998 0.06% 3,271,836
2009-09-11 2009-09-09 7.888 402,060 +42,772 0.06% 3,171,561
2009-09-10 2009-09-08 8.036 359,288 -6,110 0.06% 2,887,084
2009-09-09 2009-09-07 8.052 365,398 -14,665 0.06% 2,942,161
2009-09-08 2009-09-04 8.052 380,063 +25,664 0.06% 3,060,243
2009-09-07 2009-09-03 7.970 354,399 -13,443 0.05% 2,824,598
2009-09-04 2009-09-02 7.594 367,842 -30,552 0.06% 2,793,280
2009-09-03 2009-09-01 7.594 398,394 -50,104 0.06% 3,025,282
2009-09-02 2009-08-31 7.430 448,498 -23,220 0.07% 3,332,357
2009-09-01 2009-08-28 7.545 471,718 -7,332 0.07% 3,558,923
2009-08-31 2009-08-27 7.757 479,050 +8,554 0.07% 3,716,160
2009-08-28 2009-08-26 7.872 470,496 +52,549 0.07% 3,703,703
2009-08-27 2009-08-25 7.872 417,947 +3,666 0.06% 3,290,042
2009-08-26 2009-08-24 7.937 414,281 +45,217 0.06% 3,288,304
2009-08-25 2009-08-21 7.708 369,064 +3,666 0.06% 2,844,839
2009-08-24 2009-08-20 7.741 365,398 +12,221 0.06% 2,828,541
2009-08-21 2009-08-19 7.545 353,177 -31,774 0.05% 2,664,578
2009-08-20 2009-08-18 7.545 384,951 -15,887 0.06% 2,904,300
2009-08-18 2009-08-14 8.166 400,838 +12,221 0.06% 3,273,442
2009-08-17 2009-08-13 8.379 388,617 -12,221 0.06% 3,256,319
2009-08-14 2009-08-12 8.216 400,838 -8,554 0.06% 3,293,122
2009-08-12 2009-08-10 8.608 409,392 +9,776 0.06% 3,524,198
2009-08-11 2009-08-07 8.510 399,616 +7,333 0.06% 3,400,802
2009-08-10 2009-08-06 8.870 392,283 +6,110 0.06% 3,479,637
2009-08-07 2009-08-05 8.788 386,173 +50,105 0.06% 3,393,840
2009-08-06 2009-08-04 9.230 336,068 -78,213 0.05% 3,101,997
2009-08-05 2009-08-03 9.214 414,281 +30,552 0.06% 3,817,144
2009-08-04 2009-07-31 8.952 383,729 +51,327 0.06% 3,435,161
2009-08-03 2009-07-30 8.625 332,402 -14,665 0.05% 2,866,879
2009-07-31 2009-07-29 8.592 347,067 -21,997 0.05% 2,982,001
2009-07-30 2009-07-28 9.116 369,064 -6,110 0.06% 3,364,279
2009-07-29 2009-07-27 8.854 375,174 -6,111 0.06% 3,321,736
2009-07-28 2009-07-24 8.494 381,285 +21,997 0.06% 3,238,562
2009-07-27 2009-07-23 8.379 359,288 -12,220 0.06% 3,010,564
2009-07-24 2009-07-22 8.379 371,508 +6,110 0.06% 3,112,958
2009-07-23 2009-07-21 8.510 365,398 +4,888 0.06% 3,109,601
2009-07-22 2009-07-20 8.559 360,510 +161,313 0.06% 3,085,703
2009-07-21 2009-07-17 8.494 199,197 -19,553 0.03% 1,691,941
2009-07-20 2009-07-16 8.052 218,750 +14,665 0.03% 1,761,361
2009-07-17 2009-07-15 7.986 204,085 +20,775 0.03% 1,629,919
2009-07-16 2009-07-14 7.643 183,310 +24,441 0.03% 1,401,000
2009-07-14 2009-07-10 7.643 158,869 -6,110 0.02% 1,214,203
2009-07-13 2009-07-09 7.659 164,979 +10,999 0.03% 1,263,600
2009-07-10 2009-07-08 7.643 153,980 +1,222 0.02% 1,176,837
2009-07-03 2009-06-30 8.019 152,758 +7,332 0.02% 1,224,998
2009-06-30 2009-06-26 8.036 145,426 -17,109 0.02% 1,168,581
2009-06-29 2009-06-25 7.856 162,535 +12,221 0.02% 1,276,801
2009-06-26 2009-06-24 8.036 150,314 -18,331 0.02% 1,207,859
2009-06-25 2009-06-23 7.872 168,645 +12,220 0.03% 1,327,559
2009-06-24 2009-06-22 8.183 156,425 +12,221 0.02% 1,280,004
2009-06-23 2009-06-19 8.265 144,204 +9,777 0.02% 1,191,801
2009-06-22 2009-06-18 8.314 134,427 -12,221 0.02% 1,117,597
2009-06-19 2009-06-17 8.232 146,648 +24,441 0.02% 1,207,200
2009-06-18 2009-06-16 8.428 122,207 +3,667 0.02% 1,030,003
2009-06-17 2009-06-15 8.837 118,540 -9,777 0.02% 1,047,596
2009-06-16 2009-06-12 9.312 128,317 -50,105 0.02% 1,194,900
2009-06-12 2009-06-10 8.870 178,422 +20,775 0.03% 1,582,643
2009-06-11 2009-06-09 9.099 157,647 -47,660 0.02% 1,434,484
2009-06-10 2009-06-08 8.854 205,307 -28,108 0.03% 1,817,758
2009-06-09 2009-06-05 7.986 233,415 -26,885 0.04% 1,864,162
2009-06-08 2009-06-04 8.052 260,300 +35,440 0.04% 2,095,919
2009-06-05 2009-06-03 7.708 224,860 -58,659 0.03% 1,733,278
2009-06-04 2009-06-02 7.250 283,519 -409,393 0.04% 2,055,517
2009-06-03 2009-06-01 7.348 692,912 +391,062 0.11% 5,091,662
2009-06-02 2009-05-29 7.103 301,850 +1,222 0.05% 2,143,957
2009-06-01 2009-05-27 7.054 300,628 +15,887 0.05% 2,120,517
2009-05-29 2009-05-26 7.152 284,741 +34,217 0.04% 2,036,514
2009-05-27 2009-05-25 7.202 250,524 -1,909 0.04% 1,804,174
2009-05-26 2009-05-22 7.053 252,433 -3,641 0.04% 1,780,482
2009-05-25 2009-05-21 7.366 256,074 -19,418 0.04% 1,886,343
2009-05-22 2009-05-20 7.498 275,492 +18,205 0.04% 2,065,704
2009-05-21 2009-05-19 6.938 257,287 -205,102 0.04% 1,785,038
2009-05-20 2009-05-18 6.262 462,389 +116,508 0.07% 2,895,601
2009-05-19 2009-05-15 6.065 345,881 +101,944 0.05% 2,097,597
2009-05-18 2009-05-14 5.768 243,937 +33,981 0.04% 1,406,998
2009-05-15 2009-05-13 5.916 209,956 +23,059 0.03% 1,242,139
2009-05-13 2009-05-11 5.817 186,897 -74,031 0.03% 1,087,238
2009-05-12 2009-05-08 5.933 260,928 -12,136 0.04% 1,547,999
2009-05-11 2009-05-07 5.850 273,064 +55,826 0.04% 1,597,498
2009-05-08 2009-05-06 5.999 217,238 +10,923 0.03% 1,303,121
2009-05-07 2009-05-05 5.768 206,315 +54,613 0.03% 1,189,999
2009-05-06 2009-05-04 5.801 151,702 +16,990 0.02% 879,998
2009-05-05 2009-04-30 5.339 134,712 -53,399 0.02% 719,282
2009-05-04 2009-04-29 5.241 188,111 +47,331 0.03% 985,800
2009-04-30 2009-04-28 5.010 140,780 +2,427 0.02% 705,281
2009-04-29 2009-04-27 5.356 138,353 -14,563 0.02% 741,002
2009-04-28 2009-04-24 5.455 152,916 +6,068 0.02% 834,120
2009-04-27 2009-04-23 5.636 146,848 -2,427 0.02% 827,641
2009-04-23 2009-04-21 6.032 149,275 -3,641 0.02% 900,359
2009-04-21 2009-04-17 5.867 152,916 -13,350 0.02% 897,120
2009-04-20 2009-04-16 5.966 166,266 -20,631 0.03% 991,881
2009-04-17 2009-04-15 6.147 186,897 -21,845 0.03% 1,148,838
2009-04-16 2009-04-14 5.702 208,742 -36,409 0.03% 1,190,237
2009-04-15 2009-04-09 5.372 245,151 -4,855 0.04% 1,317,040
2009-04-14 2009-04-08 4.993 250,006 -18,204 0.04% 1,248,362
2009-04-09 2009-04-07 5.290 268,210 +30,341 0.04% 1,418,821
2009-04-08 2009-04-06 5.339 237,869 -184,470 0.04% 1,270,078
2009-04-07 2009-04-03 5.389 422,339 +196,606 0.07% 2,275,918
2009-04-06 2009-04-02 5.142 225,733 +16,991 0.03% 1,160,639
2009-04-03 2009-04-01 4.944 208,742 +6,068 0.03% 1,031,998
2009-04-01 2009-03-30 4.697 202,674 +29,126 0.03% 951,898
2009-03-30 2009-03-26 4.927 173,548 +7,282 0.03% 855,142
2009-03-27 2009-03-25 4.878 166,266 -31,554 0.03% 811,041
2009-03-26 2009-03-24 4.796 197,820 +20,632 0.03% 948,660
2009-03-25 2009-03-23 4.614 177,188 +9,709 0.03% 817,598
2009-03-23 2009-03-19 4.466 167,479 -30,341 0.03% 747,958
2009-03-20 2009-03-18 4.268 197,820 -3,641 0.03% 844,340
2009-03-19 2009-03-17 4.202 201,461 +19,418 0.03% 846,601
2009-03-17 2009-03-13 4.384 182,043 -18,204 0.03% 798,001
2009-03-16 2009-03-12 4.235 200,247 -1,214 0.03% 848,099
2009-03-13 2009-03-11 4.268 201,461 -20,631 0.03% 859,881
2009-03-12 2009-03-10 4.070 222,092 +1,213 0.03% 904,019
2009-03-11 2009-03-09 4.070 220,879 -12,136 0.03% 899,081
2009-03-09 2009-03-05 4.186 233,015 +42,477 0.04% 975,361
2009-03-02 2009-02-26 4.038 190,538 +31,554 0.03% 769,299
2009-02-27 2009-02-25 4.219 158,984 -3,641 0.02% 670,720
2009-02-26 2009-02-24 4.169 162,625 +3,641 0.03% 678,040
2009-02-25 2009-02-23 4.351 158,984 +2,427 0.02% 691,680
2009-02-24 2009-02-20 4.301 156,557 -3,641 0.02% 673,381
2009-02-23 2009-02-19 4.367 160,198 -14,563 0.02% 699,601
2009-02-20 2009-02-18 4.301 174,761 +3,641 0.03% 751,679
2009-02-18 2009-02-16 4.433 171,120 -16,991 0.03% 758,579
2009-02-13 2009-02-11 4.384 188,111 -25,486 0.03% 824,600
2009-02-12 2009-02-10 4.482 213,597 -10,923 0.03% 957,440
2009-02-10 2009-02-06 4.433 224,520 +33,982 0.03% 995,302
2009-02-09 2009-02-05 4.384 190,538 -52,186 0.03% 835,239
2009-02-05 2009-02-03 4.268 242,724 -20,631 0.04% 1,036,001
2009-02-02 2009-01-29 4.103 263,355 -4,855 0.04% 1,080,659
2009-01-30 2009-01-23 3.922 268,210 -19,418 0.04% 1,051,961
2009-01-29 2009-01-22 3.988 287,628 -38,836 0.04% 1,147,081
2009-01-23 2009-01-21 3.939 326,464 +13,350 0.05% 1,285,822
2009-01-22 2009-01-20 4.120 313,114 -20,631 0.05% 1,290,001
2009-01-21 2009-01-19 4.169 333,745 -18,205 0.05% 1,391,499
2009-01-19 2009-01-15 4.038 351,950 +6,069 0.05% 1,421,002
2009-01-16 2009-01-14 4.153 345,881 -70,390 0.05% 1,436,398
2009-01-15 2009-01-13 3.972 416,271 +20,631 0.06% 1,653,259
2009-01-14 2009-01-12 4.153 395,640 +33,982 0.06% 1,643,041
2009-01-13 2009-01-09 4.351 361,658 +69,176 0.06% 1,573,438
2009-01-12 2009-01-08 4.301 292,482 +25,486 0.05% 1,258,019
2009-01-09 2009-01-07 4.565 266,996 -15,777 0.04% 1,218,799
2009-01-08 2009-01-06 4.680 282,773 -36,409 0.04% 1,323,439
2009-01-07 2009-01-05 4.581 319,182 -99,517 0.05% 1,462,281
2009-01-06 2009-01-02 4.417 418,699 +30,341 0.06% 1,849,202
2009-01-05 2008-12-31 4.268 388,358 +30,340 0.06% 1,657,600
2009-01-02 2008-12-29 4.252 358,018 +47,332 0.06% 1,522,202
2008-12-30 2008-12-24 4.285 310,686 -72,818 0.05% 1,331,198
2008-12-29 2008-12-22 4.367 383,504 +36,409 0.06% 1,674,802
2008-12-23 2008-12-19 4.664 347,095 -41,263 0.05% 1,618,760
2008-12-22 2008-12-18 4.631 388,358 +84,953 0.06% 1,798,400
2008-12-19 2008-12-17 4.301 303,405 -7,281 0.05% 1,305,001
2008-12-18 2008-12-16 4.136 310,686 +9,708 0.05% 1,285,118
2008-12-17 2008-12-15 4.136 300,978 +2,428 0.05% 1,244,962
2008-12-16 2008-12-12 4.021 298,550 +40,049 0.05% 1,200,479
2008-12-15 2008-12-11 4.433 258,501 -47,331 0.04% 1,145,941
2008-12-12 2008-12-10 4.038 305,832 -38,836 0.05% 1,234,800
2008-12-11 2008-12-09 3.757 344,668 -44,904 0.05% 1,295,041
2008-12-10 2008-12-08 3.823 389,572 +118,935 0.06% 1,489,441
2008-12-08 2008-12-04 3.658 270,637 -42,477 0.04% 990,120
2008-12-05 2008-12-03 3.593 313,114 -44,904 0.05% 1,124,881
2008-12-03 2008-12-01 3.626 358,018 +2,428 0.06% 1,298,001
2008-12-02 2008-11-28 3.560 355,590 -1,214 0.05% 1,265,759
2008-12-01 2008-11-27 3.411 356,804 -10,923 0.06% 1,217,160
2008-11-28 2008-11-26 3.378 367,727 -42,476 0.06% 1,242,301
2008-11-27 2008-11-25 3.230 410,203 -109,226 0.06% 1,324,959
2008-11-26 2008-11-24 3.115 519,429 +7,282 0.08% 1,617,840
2008-11-25 2008-11-21 3.148 512,147 -3,641 0.08% 1,612,039
2008-11-24 2008-11-20 3.065 515,788 +31,554 0.08% 1,581,000
2008-11-21 2008-11-19 3.197 484,234 -84,953 0.07% 1,548,120
2008-11-20 2008-11-18 3.164 569,187 +32,767 0.09% 1,800,959
2008-11-19 2008-11-17 3.395 536,420 -9,709 0.08% 1,821,041
2008-11-18 2008-11-14 3.477 546,129 +122,576 0.08% 1,899,002
2008-11-17 2008-11-13 3.609 423,553 +120,148 0.07% 1,528,620
2008-11-14 2008-11-12 3.741 303,405 -24,272 0.05% 1,135,001
2008-11-13 2008-11-11 3.873 327,677 +81,312 0.05% 1,268,999
2008-11-12 2008-11-10 4.070 246,365 -219,665 0.04% 1,002,821
2008-11-11 2008-11-07 3.741 466,030 -97,089 0.07% 1,743,361
2008-11-10 2008-11-06 3.527 563,119 +43,690 0.09% 1,985,919
2008-11-07 2008-11-05 3.823 519,429 +342,241 0.08% 1,985,920
2008-11-05 2008-11-03 3.560 177,188 +18,204 0.03% 630,719
2008-10-27 2008-10-23 3.444 158,984 -29,127 0.02% 547,580
2008-10-23 2008-10-21 3.708 188,111 -2,427 0.03% 697,500
2008-10-22 2008-10-20 3.543 190,538 +10,922 0.03% 675,099
2008-10-21 2008-10-17 3.527 179,616 +30,341 0.03% 633,441
2008-10-20 2008-10-16 3.724 149,275 +12,136 0.02% 555,959
2008-10-17 2008-10-15 4.038 137,139 -14,563 0.02% 553,700
2008-10-16 2008-10-14 4.318 151,702 +1,213 0.02% 654,998
2008-10-15 2008-10-13 4.202 150,489 -2,427 0.02% 632,401
2008-10-14 2008-10-10 4.186 152,916 -16,991 0.02% 640,080
2008-10-13 2008-10-09 4.435 169,907 +15,777 0.03% 753,594
2008-10-10 2008-10-08 4.368 154,130 +3,517 0.02% 673,220
2008-10-09 2008-10-06 4.823 150,613 -40,322 0.02% 726,438
2008-10-08 2008-10-03 5.329 190,935 +5,930 0.03% 1,017,520
2008-10-02 2008-09-29 5.160 185,005 +11,859 0.03% 954,718
2008-09-30 2008-09-26 5.397 173,146 +1,186 0.03% 934,400
2008-09-25 2008-09-23 5.683 171,960 +29,648 0.03% 977,299
2008-09-24 2008-09-22 5.987 142,312 +23,719 0.02% 852,001
2008-09-23 2008-09-19 6.071 118,593 -41,508 0.02% 719,999
2008-09-22 2008-09-18 5.734 160,101 +29,648 0.03% 918,001
2008-09-19 2008-09-17 6.021 130,453 -5,929 0.02% 785,403
2008-09-12 2008-09-10 6.881 136,382 +5,929 0.02% 938,399
2008-09-10 2008-09-08 7.049 130,453 +1,186 0.02% 919,603
2008-09-09 2008-09-05 7.083 129,267 +5,930 0.02% 915,603
2008-09-08 2008-09-04 7.167 123,337 -1,186 0.02% 884,001
2008-09-05 2008-09-03 7.167 124,523 -55,739 0.02% 892,501
2008-09-04 2008-09-02 7.302 180,262 -17,789 0.03% 1,316,323
2008-09-02 2008-08-29 7.336 198,051 -22,532 0.03% 1,452,903
2008-08-29 2008-08-27 7.302 220,583 -35,578 0.03% 1,610,758
2008-08-28 2008-08-26 7.134 256,161 +37,950 0.04% 1,827,358
2008-08-25 2008-08-20 7.741 218,211 -23,719 0.03% 1,689,116
2008-08-21 2008-08-19 7.353 241,930 +124,523 0.04% 1,778,879
2008-08-20 2008-08-18 7.538 117,407 -1,186 0.02% 885,058
2008-08-14 2008-08-12 7.538 118,593 -1,186 0.02% 893,999
2008-08-11 2008-08-07 7.724 119,779 -47,437 0.02% 925,159
2008-08-08 2008-08-05 7.909 167,216 -124,523 0.03% 1,322,577
2008-08-07 2008-08-04 7.960 291,739 -5,930 0.05% 2,322,238
2008-08-05 2008-08-01 7.960 297,669 +14,231 0.05% 2,369,441
2008-08-04 2008-07-31 8.095 283,438 +4,744 0.04% 2,294,402
2008-08-01 2008-07-30 8.145 278,694 +27,276 0.04% 2,270,100
2008-07-31 2008-07-29 7.994 251,418 +18,975 0.04% 2,009,763
2008-07-30 2008-07-28 8.145 232,443 +118,594 0.04% 1,893,363
2008-07-28 2008-07-24 8.348 113,849 +2,371 0.02% 950,396
2008-07-24 2008-07-22 8.247 111,478 -7,649 0.02% 919,323
2008-07-23 2008-07-21 8.264 119,127 +1,720 0.02% 984,411
2008-07-21 2008-07-17 8.095 117,407 +5,929 0.02% 950,398
2008-07-17 2008-07-15 8.145 111,478 +5,930 0.02% 908,043
2008-07-16 2008-07-14 8.382 105,548 +5,930 0.02% 884,661
2008-07-15 2008-07-11 8.500 99,618 -7,116 0.02% 846,718
2008-07-14 2008-07-10 8.264 106,734 +10,674 0.02% 882,001
2008-07-08 2008-07-04 8.466 96,060 -2,372 0.02% 813,236
2008-06-18 2008-06-16 9.056 98,432 +1,186 0.02% 891,417
2008-06-05 2008-06-03 9.646 97,246 -14,232 0.02% 938,076
2008-05-30 2008-05-28 9.613 111,478 +2,372 0.02% 1,071,604
2008-05-26 2008-05-22 10.318 109,106 +6,908 0.02% 1,125,709
2008-05-23 2008-05-21 10.437 102,198 +1,174 0.02% 1,066,615
2008-05-14 2008-05-09 11.101 101,024 -1,174 0.02% 1,121,443
2008-05-13 2008-05-08 11.067 102,198 -23,494 0.02% 1,130,995
2008-05-08 2008-05-06 11.288 125,692 -1,175 0.02% 1,418,816
2008-05-07 2008-05-05 10.965 126,867 +3,524 0.02% 1,391,040
2008-05-02 2008-04-29 10.539 123,343 -1,175 0.02% 1,299,901
2008-04-29 2008-04-25 10.726 124,518 -2,349 0.02% 1,335,604
2008-04-24 2008-04-22 9.705 126,867 +3,524 0.02% 1,231,200
2008-04-16 2008-04-14 9.620 123,343 -4,699 0.02% 1,186,501
2008-04-15 2008-04-11 10.045 128,042 +4,699 0.02% 1,286,203
2008-04-14 2008-04-10 9.909 123,343 +1,175 0.02% 1,222,201
2008-04-09 2008-04-07 10.232 122,168 -1,175 0.02% 1,250,078
2008-04-03 2008-04-01 9.620 123,343 -12,922 0.02% 1,186,501
2008-03-31 2008-03-27 8.836 136,265 -12,921 0.02% 1,204,084
2008-03-28 2008-03-26 8.615 149,186 +23,494 0.02% 1,285,238
2008-03-26 2008-03-20 8.309 125,692 -38,765 0.02% 1,044,317
2008-03-25 2008-03-19 8.462 164,457 +41,114 0.03% 1,391,598
2008-03-12 2008-03-10 11.305 123,343 +1,175 0.02% 1,394,401
2008-03-10 2008-03-06 12.088 122,168 +11,747 0.02% 1,476,797
2008-03-06 2008-03-04 12.037 110,421 -1,175 0.02% 1,329,156
2008-02-28 2008-02-26 12.224 111,596 +1,175 0.02% 1,364,200
2008-02-22 2008-02-20 12.429 110,421 +1,174 0.02% 1,372,396
2008-02-21 2008-02-19 12.633 109,247 -3,524 0.02% 1,380,125
2008-02-20 2008-02-18 12.139 112,771 +1,175 0.02% 1,368,964
2008-02-18 2008-02-14 12.293 111,596 +1,175 0.02% 1,371,800
2008-02-14 2008-02-12 11.935 110,421 +3,524 0.02% 1,317,876
2008-02-12 2008-02-06 12.276 106,897 -54,036 0.02% 1,312,217
2008-01-31 2008-01-29 12.531 160,933 +54,036 0.03% 2,016,638
2008-01-28 2008-01-24 12.480 106,897 -5,874 0.02% 1,334,057
2008-01-25 2008-01-23 12.446 112,771 +3,524 0.02% 1,403,524
2008-01-24 2008-01-22 12.207 109,247 -29,367 0.02% 1,333,625
2008-01-23 2008-01-21 12.803 138,614 +23,494 0.02% 1,774,720
2008-01-21 2008-01-17 13.144 115,120 +31,129 0.02% 1,513,119
2008-01-18 2008-01-16 13.348 83,991 -9,985 0.01% 1,121,124
2008-01-17 2008-01-15 13.723 93,976 +5,874 0.02% 1,289,606
2008-01-16 2008-01-14 13.893 88,102 -17,621 0.01% 1,223,999
2008-01-15 2008-01-11 14.114 105,723 +8,223 0.02% 1,492,207
2008-01-14 2008-01-10 13.961 97,500 +15,271 0.02% 1,361,205
2008-01-08 2008-01-04 15.153 82,229 +4,699 0.01% 1,246,006
2008-01-07 2008-01-03 15.034 77,530 -15,271 0.01% 1,165,562
2008-01-04 2008-01-02 15.442 92,801 +14,096 0.02% 1,433,062
2008-01-03 2007-12-31 15.834 78,705 +2,350 0.01% 1,246,207
2008-01-02 2007-12-27 16.123 76,355 -2,350 0.01% 1,231,098
2007-12-27 2007-12-20 13.672 78,705 -23,493 0.01% 1,076,026
2007-12-21 2007-12-19 13.348 102,198 +25,843 0.02% 1,364,154
2007-12-18 2007-12-14 13.842 76,355 -7,048 0.01% 1,056,898
2007-12-17 2007-12-13 14.216 83,403 -36,416 0.01% 1,185,695
2007-12-14 2007-12-12 14.489 119,819 -3,524 0.02% 1,736,042
2007-12-13 2007-12-11 14.642 123,343 -3,524 0.02% 1,806,001
2007-12-12 2007-12-10 14.591 126,867 +7,048 0.02% 1,851,120
2007-12-11 2007-12-07 15.017 119,819 +38,765 0.02% 1,799,282
2007-12-10 2007-12-06 15.170 81,054 +29,367 0.01% 1,229,581
2007-12-07 2007-12-05 15.187 51,687 +5,874 0.01% 784,967
2007-12-06 2007-12-04 15.357 45,813 +2,349 0.01% 703,559
2007-12-03 2007-11-29 15.953 43,464 -11,747 0.01% 693,385
2007-11-29 2007-11-27 14.574 55,211 +1,175 0.01% 804,645
2007-11-27 2007-11-23 13.791 54,036 +11,747 0.01% 745,201
2007-11-26 2007-11-22 14.182 42,289 -1,175 0.01% 599,760
2007-11-23 2007-11-21 14.880 43,464 +11,747 0.01% 646,764
2007-11-22 2007-11-20 15.664 31,717 +1,175 0.01% 496,804
2007-11-20 2007-11-16 17.230 30,542 -23,494 0.01% 526,239
2007-11-19 2007-11-15 16.992 54,036 +23,494 0.01% 918,161
2007-11-12 2007-11-08 19.511 30,542 -5,874 0.01% 595,919
2007-11-08 2007-11-06 19.307 36,416 +5,874 0.01% 703,089
2007-11-01 2007-10-30 22.406 30,542 -23,494 0.01% 684,319
2007-10-30 2007-10-26 22.133 54,036 +23,494 0.01% 1,196,001
2007-10-26 2007-10-24 19.409 30,542 -46,988 0.01% 592,799
2007-10-25 2007-10-23 18.933 77,530 +76,355 0.01% 1,467,843
2007-10-18 2007-10-16 20.805 1,175 -3,524 0.00% 24,446
2007-10-11 2007-10-09 20.523 4,699 +21 0.00% 96,436
2007-10-10 2007-10-08 19.736 4,678 +3,509 0.00% 92,324
2007-10-08 2007-10-04 20.659 1,169 -2,339 0.00% 24,151
2007-10-05 2007-10-03 21.343 3,508 -1,170 0.00% 74,873
2007-10-04 2007-10-02 20.557 4,678 -23,389 0.00% 96,165
2007-10-03 2007-09-28 18.949 28,067 +17,542 0.00% 531,847
2007-09-27 2007-09-24 18.744 10,525 -8,186 0.00% 197,280
2007-09-25 2007-09-21 18.470 18,711 -11,695 0.00% 345,598
2007-09-24 2007-09-20 18.676 30,406 -14,033 0.01% 567,849
2007-09-21 2007-09-19 18.505 44,439 +4,678 0.01% 822,323
2007-09-20 2007-09-18 17.752 39,761 +23,389 0.01% 705,839
2007-09-19 2007-09-17 18.436 16,372 -9,356 0.00% 301,836
2007-09-18 2007-09-14 18.847 25,728 -3,508 0.00% 484,885
2007-09-17 2007-09-13 18.470 29,236 -81,861 0.00% 539,998
2007-09-14 2007-09-12 17.376 111,097 +11,694 0.02% 1,930,398
2007-09-13 2007-09-11 17.786 99,403 +68,997 0.02% 1,768,005
2007-09-11 2007-09-07 15.837 30,406 -23,388 0.01% 481,527
2007-09-07 2007-09-05 15.238 53,794 -5,848 0.01% 819,714
2007-09-06 2007-09-04 15.255 59,642 +12,864 0.01% 909,846
2007-09-04 2007-08-31 15.597 46,778 -29,236 0.01% 729,604
2007-08-29 2007-08-27 15.768 76,014 +11,695 0.01% 1,198,603
2007-08-28 2007-08-24 14.742 64,319 +5,847 0.01% 948,194
2007-08-27 2007-08-23 14.793 58,472 +17,541 0.01% 864,997
2007-08-24 2007-08-22 14.639 40,931 +5,848 0.01% 599,207
2007-08-23 2007-08-21 14.280 35,083 -23,389 0.01% 500,996
2007-08-21 2007-08-17 13.340 58,472 -5,847 0.01% 779,998
2007-08-20 2007-08-16 13.237 64,319 +5,847 0.01% 851,395
2007-08-10 2007-08-08 15.272 58,472 -5,847 0.01% 892,997
2007-08-09 2007-08-07 14.896 64,319 -5,848 0.01% 958,094
2007-08-06 2007-08-02 15.460 70,167 -2,338 0.01% 1,084,806
2007-08-03 2007-08-01 15.221 72,505 -11,695 0.01% 1,103,592
2007-08-02 2007-07-31 15.871 84,200 -2,339 0.01% 1,336,321
2007-08-01 2007-07-30 15.837 86,539 +1,170 0.01% 1,370,483
2007-07-31 2007-07-27 15.991 85,369 -32,745 0.01% 1,365,094
2007-07-30 2007-07-26 16.196 118,114 +2,339 0.02% 1,912,943
2007-07-27 2007-07-25 16.333 115,775 +2,339 0.02% 1,890,901
2007-07-26 2007-07-24 16.675 113,436 -2,339 0.02% 1,891,500
2007-07-19 2007-07-17 14.451 115,775 -1,169 0.02% 1,673,101
2007-07-18 2007-07-16 14.366 116,944 -1,170 0.02% 1,679,995
2007-07-17 2007-07-13 14.554 118,114 +1,170 0.02% 1,719,023
2007-07-16 2007-07-12 14.537 116,944 -5,848 0.02% 1,699,995
2007-07-13 2007-07-11 14.657 122,792 -17,541 0.02% 1,799,706
2007-07-12 2007-07-10 14.964 140,333 -5,847 0.02% 2,099,997
2007-07-11 2007-07-09 15.324 146,180 -15,203 0.02% 2,239,993
2007-07-09 2007-07-05 14.486 161,383 -23,389 0.03% 2,337,717
2007-07-06 2007-07-04 14.845 184,772 +5,847 0.03% 2,742,879
2007-07-05 2007-07-03 15.101 178,925 +38,592 0.03% 2,701,982
2007-07-04 2007-06-29 14.554 140,333 -9,356 0.02% 2,042,397
2007-06-28 2007-06-26 15.050 149,689 +8,186 0.02% 2,252,803
2007-06-27 2007-06-25 14.999 141,503 +3,509 0.02% 2,122,345
2007-06-26 2007-06-22 15.084 137,994 0.02% 2,081,515

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top