History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HERMES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.590 0 +0
2025-10-10 2025-10-08 2.590 0 +0
2025-10-09 2025-10-06 2.580 0 +0
2025-10-08 2025-10-03 2.590 0 +0
2025-10-06 2025-10-02 2.600 0 +0
2025-10-03 2025-09-30 2.600 0 +0
2025-10-02 2025-09-29 2.630 0 +0
2025-09-30 2025-09-26 2.590 0 +0
2025-09-29 2025-09-25 2.600 0 +0
2025-09-26 2025-09-24 2.630 0 +0
2025-09-25 2025-09-23 2.610 0 +0
2025-09-24 2025-09-22 2.630 0 +0
2025-09-23 2025-09-19 2.753 0 +0
2025-09-22 2025-09-18 2.722 0 +0
2025-09-19 2025-09-17 2.773 0 +0
2025-09-18 2025-09-16 2.722 0 +0
2025-09-17 2025-09-15 2.712 0 +0
2025-09-16 2025-09-12 2.783 0 +0
2025-09-15 2025-09-11 2.753 0 +0
2025-09-12 2025-09-10 2.753 0 +0
2025-09-11 2025-09-09 2.732 0 +0
2025-09-10 2025-09-08 2.753 0 +0
2025-09-09 2025-09-05 2.722 0 +0
2025-09-08 2025-09-04 2.692 0 +0
2025-09-05 2025-09-03 2.743 0 +0
2025-09-04 2025-09-02 2.773 0 +0
2025-09-03 2025-09-01 2.834 0 +0
2025-09-02 2025-08-29 2.865 0 +0
2025-09-01 2025-08-28 2.834 0 +0
2025-08-29 2025-08-27 2.875 0 +0
2025-08-28 2025-08-26 2.936 0 +0
2025-08-27 2025-08-25 2.998 0 +0
2025-08-26 2025-08-22 2.896 0 +0
2025-08-25 2025-08-21 2.875 0 +0
2025-08-22 2025-08-20 2.875 0 +0
2025-08-21 2025-08-19 2.906 0 +0
2025-08-20 2025-08-18 2.855 0 +0
2025-08-19 2025-08-15 2.814 0 +0
2025-08-18 2025-08-14 2.814 0 +0
2025-08-15 2025-08-13 2.783 0 +0
2025-08-14 2025-08-12 2.804 0 +0
2025-08-13 2025-08-11 2.824 0 +0
2025-08-12 2025-08-08 2.732 0 +0
2025-08-11 2025-08-07 2.692 0 +0
2025-08-08 2025-08-06 2.661 0 +0
2025-08-07 2025-08-05 2.702 0 +0
2025-08-06 2025-08-04 2.630 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.651 0 +0
2025-08-01 2025-07-30 2.845 0 +0
2025-07-31 2025-07-29 2.926 0 +0
2025-07-30 2025-07-28 2.753 0 +0
2025-07-29 2025-07-25 2.763 0 +0
2025-07-28 2025-07-24 2.743 0 +0
2025-07-25 2025-07-23 2.702 0 +0
2025-07-24 2025-07-22 2.753 0 +0
2025-07-23 2025-07-21 2.590 0 +0
2025-07-22 2025-07-18 2.447 0 +0
2025-07-21 2025-07-17 2.416 0 +0
2025-07-18 2025-07-16 2.365 0 +0
2025-07-17 2025-07-15 2.416 0 +0
2025-07-16 2025-07-14 2.447 0 +0
2025-07-15 2025-07-11 2.447 0 +0
2025-07-14 2025-07-10 2.447 0 +0
2025-07-11 2025-07-09 2.406 0 +0
2025-07-10 2025-07-08 2.314 0 +0
2025-07-09 2025-07-07 2.243 0 +0
2025-07-08 2025-07-04 2.243 0 +0
2025-07-07 2025-07-03 2.253 0 +0
2025-07-04 2025-07-02 2.223 0 +0
2025-07-03 2025-06-30 2.202 0 +0
2025-07-02 2025-06-27 2.192 0 +0
2025-06-30 2025-06-26 2.223 0 +0
2025-06-27 2025-06-25 2.337 0 +0
2025-06-26 2025-06-24 2.305 0 +0
2025-06-25 2025-06-23 2.252 0 +0
2025-06-24 2025-06-20 2.220 0 +0
2025-06-23 2025-06-19 2.230 0 +0
2025-06-20 2025-06-18 2.252 0 +0
2025-06-19 2025-06-17 2.241 0 +0
2025-06-18 2025-06-16 2.252 0 +0
2025-06-17 2025-06-13 2.241 0 +0
2025-06-16 2025-06-12 2.252 0 +0
2025-06-13 2025-06-11 2.241 0 +0
2025-06-12 2025-06-10 2.241 0 +0
2025-06-11 2025-06-09 2.230 0 +0
2025-06-10 2025-06-06 2.199 0 +0
2025-06-09 2025-06-05 2.188 0 +0
2025-06-06 2025-06-04 2.156 0 +0
2025-06-05 2025-06-03 2.146 0 +0
2025-06-04 2025-06-02 2.156 0 +0
2025-06-03 2025-05-30 2.167 0 +0
2025-06-02 2025-05-29 2.177 0 +0
2025-05-30 2025-05-28 2.156 0 +0
2025-05-29 2025-05-27 2.135 0 +0
2025-05-28 2025-05-26 2.103 0 +0
2025-05-27 2025-05-23 2.082 0 +0
2025-05-26 2025-05-22 2.135 0 +0
2025-05-23 2025-05-21 2.124 0 +0
2025-05-22 2025-05-20 2.124 0 +0
2025-05-21 2025-05-19 2.124 0 +0
2025-05-20 2025-05-16 2.124 0 +0
2025-05-19 2025-05-15 2.124 0 +0
2025-05-16 2025-05-14 2.114 0 +0
2025-05-15 2025-05-13 2.114 0 +0
2025-05-14 2025-05-12 2.114 0 +0
2025-05-13 2025-05-09 2.114 0 +0
2025-05-12 2025-05-08 2.124 0 +0
2025-05-09 2025-05-07 2.103 0 +0
2025-05-08 2025-05-06 2.082 0 +0
2025-05-07 2025-05-02 2.061 0 +0
2025-05-06 2025-04-30 2.029 0 +0
2025-05-02 2025-04-29 2.029 0 +0
2025-04-30 2025-04-28 2.018 0 +0
2025-04-29 2025-04-25 2.029 0 +0
2025-04-28 2025-04-24 1.997 0 +0
2025-04-25 2025-04-23 1.997 0 +0
2025-04-24 2025-04-22 1.997 0 +0
2025-04-23 2025-04-17 1.965 0 +0
2025-04-22 2025-04-16 1.965 0 +0
2025-04-17 2025-04-15 1.986 0 +0
2025-04-16 2025-04-14 2.018 0 +0
2025-04-15 2025-04-11 1.976 0 +0
2025-04-14 2025-04-10 1.965 0 +0
2025-04-11 2025-04-09 1.954 0 +0
2025-04-10 2025-04-08 1.965 0 +0
2025-04-09 2025-04-07 1.965 0 +0
2025-04-08 2025-04-03 2.177 0 +0
2025-04-07 2025-04-02 2.188 0 +0
2025-04-03 2025-04-01 2.156 0 +0
2025-04-02 2025-03-31 2.135 0 +0
2025-04-01 2025-03-28 2.199 0 +0
2025-03-31 2025-03-27 2.220 0 +0
2025-03-28 2025-03-26 2.220 0 +0
2025-03-27 2025-03-25 2.199 0 +0
2025-03-26 2025-03-24 2.209 0 +0
2025-03-25 2025-03-21 2.209 0 +0
2025-03-24 2025-03-20 2.230 0 +0
2025-03-21 2025-03-19 2.252 0 +0
2025-03-20 2025-03-18 2.252 0 +0
2025-03-19 2025-03-17 2.252 0 +0
2025-03-18 2025-03-14 2.220 0 +0
2025-03-17 2025-03-13 2.209 0 +0
2025-03-14 2025-03-12 2.135 0 +0
2025-03-13 2025-03-11 2.146 0 +0
2025-03-12 2025-03-10 2.167 0 +0
2025-03-11 2025-03-07 2.146 0 +0
2025-03-10 2025-03-06 2.124 0 +0
2025-03-07 2025-03-05 2.092 0 +0
2025-03-06 2025-03-04 2.082 0 +0
2025-03-05 2025-03-03 2.103 0 +0
2025-03-04 2025-02-28 2.092 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.103 0 +0
2025-02-27 2025-02-25 2.103 0 +0
2025-02-26 2025-02-24 2.103 0 +0
2025-02-25 2025-02-21 2.092 0 +0
2025-02-24 2025-02-20 2.124 0 +0
2025-02-21 2025-02-19 2.124 0 +0
2025-02-20 2025-02-18 2.124 0 +0
2025-02-19 2025-02-17 2.124 0 +0
2025-02-18 2025-02-14 2.124 0 +0
2025-02-17 2025-02-13 2.124 0 +0
2025-02-14 2025-02-12 2.135 0 +0
2025-02-13 2025-02-11 2.103 0 +0
2025-02-12 2025-02-10 2.082 0 +0
2025-02-11 2025-02-07 2.039 0 +0
2025-02-10 2025-02-06 2.071 0 +0
2025-02-07 2025-02-05 2.061 0 +0
2025-02-06 2025-02-04 2.071 0 +0
2025-02-05 2025-02-03 2.061 0 +0
2025-02-04 2025-01-28 2.103 0 +0
2025-02-03 2025-01-24 2.071 0 +0
2025-01-27 2025-01-23 2.050 0 +0
2025-01-24 2025-01-22 2.050 0 +0
2025-01-23 2025-01-21 2.071 0 +0
2025-01-22 2025-01-20 2.050 0 +0
2025-01-21 2025-01-17 2.092 0 +0
2025-01-20 2025-01-16 2.092 0 +0
2025-01-17 2025-01-15 2.092 0 +0
2025-01-16 2025-01-14 2.103 0 +0
2025-01-15 2025-01-13 2.082 0 +0
2025-01-14 2025-01-10 2.082 0 +0
2025-01-13 2025-01-09 2.071 0 +0
2025-01-10 2025-01-08 2.092 0 +0
2025-01-09 2025-01-07 2.082 0 +0
2025-01-08 2025-01-06 2.082 0 +0
2025-01-07 2025-01-03 2.103 0 +0
2025-01-06 2025-01-02 2.124 0 +0
2025-01-03 2024-12-31 2.092 0 +0
2025-01-02 2024-12-27 2.124 0 +0
2024-12-30 2024-12-24 2.103 0 +0
2024-12-27 2024-12-20 2.103 0 +0
2024-12-23 2024-12-19 2.124 0 +0
2024-12-20 2024-12-18 2.124 0 +0
2024-12-19 2024-12-17 2.092 0 +0
2024-12-18 2024-12-16 2.092 0 +0
2024-12-17 2024-12-13 2.103 0 +0
2024-12-16 2024-12-12 2.114 0 +0
2024-12-13 2024-12-11 2.114 0 +0
2024-12-12 2024-12-10 2.103 0 +0
2024-12-11 2024-12-09 2.092 0 +0
2024-12-10 2024-12-06 2.061 0 +0
2024-12-09 2024-12-05 2.029 0 +0
2024-12-06 2024-12-04 2.039 0 +0
2024-12-05 2024-12-03 2.061 0 +0
2024-12-04 2024-12-02 2.029 0 +0
2024-12-03 2024-11-29 2.029 0 +0
2024-12-02 2024-11-28 2.029 0 +0
2024-11-29 2024-11-27 2.039 0 +0
2024-11-28 2024-11-26 2.039 0 +0
2024-11-27 2024-11-25 2.050 0 +0
2024-11-26 2024-11-22 2.050 0 +0
2024-11-25 2024-11-21 2.082 0 +0
2024-11-22 2024-11-20 2.050 0 +0
2024-11-21 2024-11-19 2.082 0 +0
2024-11-20 2024-11-18 2.050 0 +0
2024-11-19 2024-11-15 2.061 0 +0
2024-11-18 2024-11-14 2.061 0 +0
2024-11-15 2024-11-13 2.061 0 +0
2024-11-14 2024-11-12 2.071 0 +0
2024-11-13 2024-11-11 2.103 0 +0
2024-11-12 2024-11-08 2.124 0 +0
2024-11-11 2024-11-07 2.135 0 +0
2024-11-08 2024-11-06 2.135 0 +0
2024-11-07 2024-11-05 2.156 0 +0
2024-11-06 2024-11-04 2.114 0 +0
2024-11-05 2024-11-01 2.071 0 +0
2024-11-04 2024-10-31 2.103 0 +0
2024-11-01 2024-10-30 2.082 0 +0
2024-10-31 2024-10-29 2.135 0 +0
2024-10-30 2024-10-28 2.135 0 +0
2024-10-29 2024-10-25 2.156 0 +0
2024-10-28 2024-10-24 2.146 0 +0
2024-10-25 2024-10-23 2.167 0 +0
2024-10-24 2024-10-22 2.146 0 +0
2024-10-23 2024-10-21 2.146 0 +0
2024-10-22 2024-10-18 2.167 0 +0
2024-10-21 2024-10-17 2.114 0 +0
2024-10-18 2024-10-16 2.092 0 +0
2024-10-17 2024-10-15 2.092 0 +0
2024-10-16 2024-10-14 2.124 0 +0
2024-10-15 2024-10-10 2.124 0 +0
2024-10-14 2024-10-09 2.103 0 +0
2024-10-10 2024-10-08 2.124 0 -9,415
2024-09-23 2024-09-19 1.915 9,415 +276 0.00% 18,028
2024-06-20 2024-06-18 2.157 9,139 +425 0.00% 19,717
2023-09-25 2023-09-21 1.796 8,714 +197 0.00% 15,653
2023-06-29 2023-06-27 2.003 8,517 +278 0.00% 17,058
2022-09-26 2022-09-22 1.924 8,239 +183 0.00% 15,851
2022-06-29 2022-06-27 2.181 8,056 +260 0.00% 17,568
2021-09-24 2021-09-21 2.341 7,796 +149 0.00% 18,249
2021-06-29 2021-06-25 2.418 7,647 +203 0.00% 18,491
2020-09-24 2020-09-22 2.002 7,444 +152 0.00% 14,904
2020-06-30 2020-06-26 2.620 7,292 +191 0.00% 19,101
2019-09-23 2019-09-19 3.088 7,101 +107 0.00% 21,929
2019-06-10 2019-06-05 3.730 6,994 +130 0.00% 26,086
2018-12-21 2018-12-19 3.934 6,864 -6,864 0.00% 27,001
2018-09-21 2018-09-19 4.141 13,728 +157 0.00% 56,852
2018-06-11 2018-06-07 5.477 13,571 +170 0.00% 74,331
2017-10-11 2017-10-09 6.029 13,401 -6,700 0.00% 80,800
2017-09-25 2017-09-21 6.241 20,101 +200 0.00% 125,449
2017-06-19 2017-06-15 6.543 19,901 +232 0.00% 130,217
2016-09-26 2016-09-22 6.018 19,669 +228 0.00% 118,374
2016-06-08 2016-06-06 5.657 19,441 +298 0.00% 109,986
2016-01-19 2016-01-15 5.798 19,143 -19,143 0.00% 111,000
2016-01-18 2016-01-14 6.049 38,286 +19,143 0.01% 231,600
2015-11-27 2015-11-25 8.463 19,143 +6,381 0.00% 162,000
2015-11-04 2015-11-02 7.773 12,762 -12,762 0.00% 99,200
2015-11-02 2015-10-29 7.977 25,524 -12,762 0.00% 203,600
2015-10-30 2015-10-28 7.961 38,286 -6,381 0.01% 304,801
2015-10-29 2015-10-27 8.149 44,667 +31,905 0.01% 364,001
2015-10-27 2015-10-23 8.416 12,762 -19,143 0.00% 107,400
2015-10-20 2015-10-16 8.134 31,905 +25,524 0.00% 259,500
2015-09-21 2015-09-17 7.842 6,381 +56 0.00% 50,043
2015-08-25 2015-08-21 8.238 6,325 -2,529 0.00% 52,104
2015-06-05 2015-06-03 13.388 8,854 +60 0.00% 118,540
2015-05-28 2015-05-26 11.685 8,794 -2,513 0.00% 102,757
2015-04-29 2015-04-27 11.796 11,307 +2,513 0.00% 133,382
2015-04-13 2015-04-09 10.380 8,794 -22,614 0.00% 91,278
2015-03-13 2015-03-11 8.310 31,408 -18,845 0.00% 261,001
2015-03-02 2015-02-26 8.565 50,253 -12,563 0.01% 430,403
2014-12-10 2014-12-08 9.599 62,816 +18,845 0.01% 603,002
2014-11-05 2014-11-03 10.809 43,971 +6,282 0.01% 475,299
2014-10-31 2014-10-29 10.825 37,689 +6,281 0.01% 407,995
2014-09-22 2014-09-18 11.561 31,408 +183 0.00% 363,116
2014-06-09 2014-06-05 10.420 31,225 +324 0.00% 325,376
2014-01-16 2014-01-14 9.239 30,901 -6,180 0.00% 285,500
2014-01-07 2014-01-03 9.644 37,081 +6,180 0.01% 357,598
2013-12-27 2013-12-20 8.592 30,901 -11,124 0.00% 265,500
2013-12-23 2013-12-19 8.608 42,025 +11,124 0.01% 361,757
2013-12-18 2013-12-16 9.061 30,901 -12,360 0.00% 280,000
2013-12-17 2013-12-13 8.899 43,261 +12,360 0.01% 384,997
2013-11-29 2013-11-27 8.349 30,901 -18,541 0.00% 258,000
2013-11-28 2013-11-26 8.123 49,442 +6,181 0.01% 401,604
2013-11-26 2013-11-22 8.527 43,261 -3,708 0.01% 368,897
2013-11-22 2013-11-20 8.349 46,969 +28,428 0.01% 392,156
2013-11-21 2013-11-19 8.705 18,541 -12,360 0.00% 161,404
2013-11-18 2013-11-14 8.058 30,901 +12,360 0.00% 249,000
2013-09-26 2013-09-24 7.799 18,541 -12,360 0.00% 144,603
2013-09-25 2013-09-23 7.540 30,901 -3,708 0.00% 233,000
2013-09-24 2013-09-19 7.395 34,609 +16,068 0.01% 255,919
2013-09-16 2013-09-12 7.459 18,541 -12,360 0.00% 138,303
2013-09-13 2013-09-11 7.540 30,901 -4,944 0.00% 233,000
2013-09-11 2013-09-09 7.184 35,845 +17,304 0.01% 257,519
2013-09-06 2013-09-04 7.152 18,541 -12,360 0.00% 132,603
2013-09-05 2013-09-03 7.217 30,901 +12,360 0.00% 223,000
2013-08-19 2013-08-15 7.475 18,541 -18,540 0.00% 138,603
2013-08-15 2013-08-12 7.556 37,081 +18,540 0.01% 280,199
2013-06-27 2013-06-25 6.488 18,541 -12,360 0.00% 120,303
2013-06-25 2013-06-21 7.120 30,901 +12,360 0.00% 220,000
2013-06-24 2013-06-20 7.136 18,541 -18,540 0.00% 132,303
2013-06-21 2013-06-19 7.200 37,081 +18,540 0.01% 266,999
2013-06-18 2013-06-14 7.120 18,541 -18,540 0.00% 132,003
2013-06-11 2013-06-07 7.362 37,081 +18,540 0.01% 272,999
2013-06-10 2013-06-06 7.411 18,541 -18,540 0.00% 137,403
2013-06-07 2013-06-05 7.621 37,081 +18,540 0.01% 282,599
2013-06-05 2013-06-03 7.589 18,541 -7,416 0.00% 140,703
2013-06-04 2013-05-31 7.702 25,957 -18,540 0.00% 199,921
2013-06-03 2013-05-30 7.815 44,497 +18,540 0.01% 347,757
2013-05-31 2013-05-29 7.977 25,957 +1,236 0.00% 207,061
2013-05-30 2013-05-28 7.734 24,721 +18,541 0.00% 191,202
2013-03-20 2013-03-18 10.453 6,180 -4,944 0.00% 64,598
2013-03-05 2013-03-01 9.401 11,124 -4,945 0.00% 104,577
2012-12-27 2012-12-20 6.974 16,069 -6,180 0.00% 112,063
2012-12-21 2012-12-19 6.569 22,249 +6,180 0.00% 146,162
2012-08-27 2012-08-23 5.906 16,069 +9,889 0.00% 94,903
2011-11-11 2011-11-09 6.003 6,180 -6,180 0.00% 37,099
2011-09-15 2011-09-12 5.793 12,360 +6,180 0.00% 71,598
2011-06-16 2011-06-14 7.556 6,180 -24,721 0.00% 46,699
2011-06-15 2011-06-13 7.508 30,901 +24,721 0.00% 232,000
2011-06-09 2011-06-07 8.187 6,180 -4,944 0.00% 50,598
2011-06-08 2011-06-03 8.317 11,124 +4,944 0.00% 92,517
2011-05-18 2011-05-16 9.401 6,180 -22,249 0.00% 58,098
2011-05-17 2011-05-13 9.547 28,429 +22,249 0.00% 271,401
2011-05-12 2011-05-09 9.255 6,180 -24,721 0.00% 57,198
2011-05-11 2011-05-06 9.255 30,901 +24,721 0.00% 286,000
2011-04-21 2011-04-19 9.886 6,180 -32,137 0.00% 61,098
2011-04-20 2011-04-18 9.984 38,317 +7,416 0.01% 382,538
2011-04-13 2011-04-11 10.210 30,901 +24,721 0.00% 315,500
2011-03-15 2011-03-11 11.213 6,180 -6,180 0.00% 69,298
2011-03-07 2011-03-03 11.327 12,360 +6,180 0.00% 139,996
2011-03-04 2011-03-02 11.796 6,180 -6,180 0.00% 72,898
2011-02-24 2011-02-22 11.132 12,360 +6,180 0.00% 137,596
2011-02-08 2011-02-02 11.051 6,180 -6,180 0.00% 68,298
2011-01-03 2010-12-29 12.071 12,360 -6,181 0.00% 149,195
2010-12-29 2010-12-24 11.650 18,541 +6,181 0.00% 216,005
2010-12-17 2010-12-15 10.113 12,360 -6,181 0.00% 124,996
2010-12-10 2010-12-08 10.129 18,541 +6,181 0.00% 187,804
2010-11-15 2010-11-11 10.210 12,360 -4,945 0.00% 126,196
2010-11-12 2010-11-10 10.161 17,305 -7,416 0.00% 175,845
2010-11-11 2010-11-09 10.259 24,721 +6,180 0.00% 253,602
2010-11-10 2010-11-08 10.064 18,541 +6,181 0.00% 186,604
2010-10-29 2010-10-27 9.611 12,360 -18,541 0.00% 118,796
2010-10-26 2010-10-22 9.822 30,901 -12,360 0.00% 303,500
2010-10-11 2010-10-07 10.032 43,261 -6,181 0.01% 433,996
2010-10-08 2010-10-06 9.806 49,442 -6,180 0.01% 484,804
2010-09-27 2010-09-22 9.466 55,622 -4,944 0.01% 526,502
2010-09-22 2010-09-20 9.401 60,566 -6,180 0.01% 569,381
2010-07-05 2010-06-30 7.718 66,746 -3,708 0.01% 515,159
2010-04-29 2010-04-27 8.074 70,454 -12,361 0.01% 568,858
2010-04-28 2010-04-26 8.155 82,815 -12,360 0.01% 675,363
2010-04-27 2010-04-23 8.187 95,175 +12,360 0.01% 779,240
2010-03-24 2010-03-22 7.492 82,815 -12,360 0.01% 620,423
2010-03-23 2010-03-19 7.508 95,175 +12,360 0.01% 714,560
2010-02-18 2010-02-12 7.751 82,815 -12,360 0.01% 641,863
2010-02-11 2010-02-09 7.395 95,175 +12,360 0.01% 703,780
2010-01-22 2010-01-20 8.786 82,815 +12,361 0.01% 727,623
2010-01-18 2010-01-14 8.835 70,454 +3,708 0.01% 622,438
2010-01-14 2010-01-12 9.352 66,746 +11,124 0.01% 624,239
2010-01-07 2010-01-05 9.433 55,622 -12,360 0.01% 524,702
2010-01-06 2010-01-04 9.352 67,982 +12,360 0.01% 635,799
2010-01-05 2009-12-31 9.385 55,622 -12,360 0.01% 522,002
2009-12-30 2009-12-28 9.223 67,982 +12,360 0.01% 626,999
2009-12-18 2009-12-16 9.255 55,622 +4,944 0.01% 514,802
2009-12-17 2009-12-15 9.595 50,678 +13,597 0.01% 486,264
2009-12-16 2009-12-14 9.822 37,081 +18,540 0.01% 364,198
2009-12-15 2009-12-11 9.272 18,541 +12,361 0.00% 171,904
2009-12-14 2009-12-10 8.883 6,180 -37,081 0.00% 54,898
2009-10-05 2009-09-30 6.618 43,261 +6,180 0.01% 286,298
2009-09-24 2009-09-22 7.512 37,081 +419 0.01% 278,548
2009-08-04 2009-07-31 8.952 36,662 -6,110 0.01% 328,200
2009-07-31 2009-07-29 8.592 42,772 +6,110 0.01% 367,497
2009-07-29 2009-07-27 8.854 36,662 +6,110 0.01% 324,600
2009-07-06 2009-07-02 7.970 30,552 -12,220 0.00% 243,503
2009-06-24 2009-06-22 8.183 42,772 +12,220 0.01% 349,997
2009-06-09 2009-06-05 7.986 30,552 +6,111 0.00% 244,003
2009-06-08 2009-06-04 8.052 24,441 +24,441 0.00% 196,797
2009-06-04 2009-06-02 7.250 0 -12,221
2009-05-29 2009-05-26 7.152 12,221 +12,221 0.00% 87,407
2009-05-25 2009-05-21 7.366 0 -12,136
2009-05-22 2009-05-20 7.498 12,136 -12,136 0.00% 90,999
2009-05-12 2009-05-08 5.933 24,272 -12,137 0.00% 143,998
2009-05-11 2009-05-07 5.850 36,409 +12,137 0.01% 213,003
2009-05-07 2009-05-05 5.768 24,272 -12,137 0.00% 139,998
2009-04-29 2009-04-27 5.356 36,409 +12,137 0.01% 195,002
2009-04-27 2009-04-23 5.636 24,272 +12,136 0.00% 136,798
2009-04-20 2009-04-16 5.966 12,136 -30,341 0.00% 72,399
2009-04-17 2009-04-15 6.147 42,477 -12,136 0.01% 261,102
2009-03-30 2009-03-26 4.927 54,613 +30,341 0.01% 269,101
2009-02-10 2009-02-06 4.433 24,272 -12,137 0.00% 107,598
2009-02-05 2009-02-03 4.268 36,409 +12,137 0.01% 155,402
2009-01-22 2009-01-20 4.120 24,272 -12,137 0.00% 99,998
2009-01-21 2009-01-19 4.169 36,409 -6,068 0.01% 151,802
2009-01-20 2009-01-16 4.120 42,477 +6,068 0.01% 175,001
2009-01-16 2009-01-14 4.153 36,409 +12,137 0.01% 151,202
2008-12-01 2008-11-27 3.411 24,272 -12,137 0.00% 82,799
2008-11-28 2008-11-26 3.378 36,409 +12,137 0.01% 123,001
2008-10-10 2008-10-08 4.368 24,272 +12,413 0.00% 106,017
2008-05-26 2008-05-22 10.318 11,859 +112 0.00% 122,356
2008-02-22 2008-02-20 12.429 11,747 -5,873 0.00% 146,001
2008-02-15 2008-02-13 12.020 17,620 +5,873 0.00% 211,795
2008-01-14 2008-01-10 13.961 11,747 +11,747 0.00% 164,001
2008-01-02 2007-12-27 16.123 0 -5,873
2007-12-04 2007-11-30 15.510 5,873 +5,873 0.00% 91,093
2007-11-30 2007-11-28 15.068 0 -5,873
2007-11-29 2007-11-27 14.574 5,873 +5,873 0.00% 85,593
2007-10-30 2007-10-26 22.133 0 -3,524
2007-10-29 2007-10-25 20.635 3,524 +3,524 0.00% 72,718
2007-08-24 2007-08-22 14.639 0 -2,339
2007-08-23 2007-08-21 14.280 2,339 +2,339 0.00% 33,402
2007-08-08 2007-08-06 15.529 0 -5,847
2007-07-27 2007-07-25 16.333 5,847 -5,847 0.00% 95,496
2007-07-11 2007-07-09 15.324 11,694 +5,847 0.00% 179,193
2007-07-10 2007-07-06 14.451 5,847 -5,847 0.00% 84,497
2007-06-29 2007-06-27 14.930 11,694 +5,847 0.00% 174,594
2007-06-28 2007-06-26 15.050 5,847 -5,847 0.00% 87,997
2007-06-26 2007-06-22 15.084 11,694 0.00% 176,393

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top