History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-10-13 | 2025-10-09 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-10-10 | 2025-10-08 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-10-09 | 2025-10-06 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-10-08 | 2025-10-03 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-10-06 | 2025-10-02 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-10-03 | 2025-09-30 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-10-02 | 2025-09-29 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-09-30 | 2025-09-26 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-09-29 | 2025-09-25 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-09-26 | 2025-09-24 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-09-25 | 2025-09-23 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2025-09-24 | 2025-09-22 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-09-23 | 2025-09-19 | 2.753 | 4,000 | +0 | 0.00% | 11,011 |
| 2025-09-22 | 2025-09-18 | 2.722 | 4,000 | +77 | 0.00% | 10,889 |
| 2025-09-19 | 2025-09-17 | 2.773 | 3,923 | +0 | 0.00% | 10,879 |
| 2025-09-18 | 2025-09-16 | 2.722 | 3,923 | +0 | 0.00% | 10,679 |
| 2025-09-17 | 2025-09-15 | 2.712 | 3,923 | +0 | 0.00% | 10,639 |
| 2025-09-16 | 2025-09-12 | 2.783 | 3,923 | +0 | 0.00% | 10,919 |
| 2025-09-15 | 2025-09-11 | 2.753 | 3,923 | +0 | 0.00% | 10,799 |
| 2025-09-12 | 2025-09-10 | 2.753 | 3,923 | +0 | 0.00% | 10,799 |
| 2025-09-11 | 2025-09-09 | 2.732 | 3,923 | +0 | 0.00% | 10,719 |
| 2025-09-10 | 2025-09-08 | 2.753 | 3,923 | +0 | 0.00% | 10,799 |
| 2025-09-09 | 2025-09-05 | 2.722 | 3,923 | +0 | 0.00% | 10,679 |
| 2025-09-08 | 2025-09-04 | 2.692 | 3,923 | +0 | 0.00% | 10,559 |
| 2025-09-05 | 2025-09-03 | 2.743 | 3,923 | +0 | 0.00% | 10,759 |
| 2025-09-04 | 2025-09-02 | 2.773 | 3,923 | +0 | 0.00% | 10,879 |
| 2025-09-03 | 2025-09-01 | 2.834 | 3,923 | +0 | 0.00% | 11,119 |
| 2025-09-02 | 2025-08-29 | 2.865 | 3,923 | +0 | 0.00% | 11,239 |
| 2025-09-01 | 2025-08-28 | 2.834 | 3,923 | +0 | 0.00% | 11,119 |
| 2025-08-29 | 2025-08-27 | 2.875 | 3,923 | +0 | 0.00% | 11,279 |
| 2025-08-28 | 2025-08-26 | 2.936 | 3,923 | +0 | 0.00% | 11,519 |
| 2025-08-27 | 2025-08-25 | 2.998 | 3,923 | +0 | 0.00% | 11,759 |
| 2025-08-26 | 2025-08-22 | 2.896 | 3,923 | +0 | 0.00% | 11,359 |
| 2025-08-25 | 2025-08-21 | 2.875 | 3,923 | +0 | 0.00% | 11,279 |
| 2025-08-22 | 2025-08-20 | 2.875 | 3,923 | +0 | 0.00% | 11,279 |
| 2025-08-21 | 2025-08-19 | 2.906 | 3,923 | +0 | 0.00% | 11,399 |
| 2025-08-20 | 2025-08-18 | 2.855 | 3,923 | +0 | 0.00% | 11,199 |
| 2025-08-19 | 2025-08-15 | 2.814 | 3,923 | +0 | 0.00% | 11,039 |
| 2025-08-18 | 2025-08-14 | 2.814 | 3,923 | +0 | 0.00% | 11,039 |
| 2025-08-15 | 2025-08-13 | 2.783 | 3,923 | +0 | 0.00% | 10,919 |
| 2025-08-14 | 2025-08-12 | 2.804 | 3,923 | +0 | 0.00% | 10,999 |
| 2025-08-13 | 2025-08-11 | 2.824 | 3,923 | +0 | 0.00% | 11,079 |
| 2025-08-12 | 2025-08-08 | 2.732 | 3,923 | +0 | 0.00% | 10,719 |
| 2025-08-11 | 2025-08-07 | 2.692 | 3,923 | +0 | 0.00% | 10,559 |
| 2025-08-08 | 2025-08-06 | 2.661 | 3,923 | +0 | 0.00% | 10,439 |
| 2025-08-07 | 2025-08-05 | 2.702 | 3,923 | +0 | 0.00% | 10,599 |
| 2025-08-06 | 2025-08-04 | 2.630 | 3,923 | +0 | 0.00% | 10,319 |
| 2025-08-05 | 2025-08-01 | 2.630 | 3,923 | +0 | 0.00% | 10,319 |
| 2025-08-04 | 2025-07-31 | 2.651 | 3,923 | +0 | 0.00% | 10,399 |
| 2025-08-01 | 2025-07-30 | 2.845 | 3,923 | +0 | 0.00% | 11,159 |
| 2025-07-31 | 2025-07-29 | 2.926 | 3,923 | +0 | 0.00% | 11,479 |
| 2025-07-30 | 2025-07-28 | 2.753 | 3,923 | +0 | 0.00% | 10,799 |
| 2025-07-29 | 2025-07-25 | 2.763 | 3,923 | +0 | 0.00% | 10,839 |
| 2025-07-28 | 2025-07-24 | 2.743 | 3,923 | +0 | 0.00% | 10,759 |
| 2025-07-25 | 2025-07-23 | 2.702 | 3,923 | +0 | 0.00% | 10,599 |
| 2025-07-24 | 2025-07-22 | 2.753 | 3,923 | +0 | 0.00% | 10,799 |
| 2025-07-23 | 2025-07-21 | 2.590 | 3,923 | +0 | 0.00% | 10,159 |
| 2025-07-22 | 2025-07-18 | 2.447 | 3,923 | +0 | 0.00% | 9,599 |
| 2025-07-21 | 2025-07-17 | 2.416 | 3,923 | +0 | 0.00% | 9,479 |
| 2025-07-18 | 2025-07-16 | 2.365 | 3,923 | +0 | 0.00% | 9,279 |
| 2025-07-17 | 2025-07-15 | 2.416 | 3,923 | +0 | 0.00% | 9,479 |
| 2025-07-16 | 2025-07-14 | 2.447 | 3,923 | +0 | 0.00% | 9,599 |
| 2025-07-15 | 2025-07-11 | 2.447 | 3,923 | +0 | 0.00% | 9,599 |
| 2025-07-14 | 2025-07-10 | 2.447 | 3,923 | +0 | 0.00% | 9,599 |
| 2025-07-11 | 2025-07-09 | 2.406 | 3,923 | +0 | 0.00% | 9,439 |
| 2025-07-10 | 2025-07-08 | 2.314 | 3,923 | +0 | 0.00% | 9,079 |
| 2025-07-09 | 2025-07-07 | 2.243 | 3,923 | +0 | 0.00% | 8,799 |
| 2025-07-08 | 2025-07-04 | 2.243 | 3,923 | +0 | 0.00% | 8,799 |
| 2025-07-07 | 2025-07-03 | 2.253 | 3,923 | +0 | 0.00% | 8,839 |
| 2025-07-04 | 2025-07-02 | 2.223 | 3,923 | +0 | 0.00% | 8,719 |
| 2025-07-03 | 2025-06-30 | 2.202 | 3,923 | +0 | 0.00% | 8,639 |
| 2025-07-02 | 2025-06-27 | 2.192 | 3,923 | +0 | 0.00% | 8,599 |
| 2025-06-30 | 2025-06-26 | 2.223 | 3,923 | +0 | 0.00% | 8,719 |
| 2025-06-27 | 2025-06-25 | 2.337 | 3,923 | +0 | 0.00% | 9,167 |
| 2025-06-26 | 2025-06-24 | 2.305 | 3,923 | +157 | 0.00% | 9,042 |
| 2025-06-25 | 2025-06-23 | 2.252 | 3,766 | +0 | 0.00% | 8,480 |
| 2025-06-24 | 2025-06-20 | 2.220 | 3,766 | +0 | 0.00% | 8,360 |
| 2025-06-23 | 2025-06-19 | 2.230 | 3,766 | +0 | 0.00% | 8,400 |
| 2025-06-20 | 2025-06-18 | 2.252 | 3,766 | +0 | 0.00% | 8,480 |
| 2025-06-19 | 2025-06-17 | 2.241 | 3,766 | +0 | 0.00% | 8,440 |
| 2025-06-18 | 2025-06-16 | 2.252 | 3,766 | +0 | 0.00% | 8,480 |
| 2025-06-17 | 2025-06-13 | 2.241 | 3,766 | +0 | 0.00% | 8,440 |
| 2025-06-16 | 2025-06-12 | 2.252 | 3,766 | +0 | 0.00% | 8,480 |
| 2025-06-13 | 2025-06-11 | 2.241 | 3,766 | +0 | 0.00% | 8,440 |
| 2025-06-12 | 2025-06-10 | 2.241 | 3,766 | +0 | 0.00% | 8,440 |
| 2025-06-11 | 2025-06-09 | 2.230 | 3,766 | +0 | 0.00% | 8,400 |
| 2025-06-10 | 2025-06-06 | 2.199 | 3,766 | +0 | 0.00% | 8,280 |
| 2025-06-09 | 2025-06-05 | 2.188 | 3,766 | +0 | 0.00% | 8,240 |
| 2025-06-06 | 2025-06-04 | 2.156 | 3,766 | +0 | 0.00% | 8,120 |
| 2025-06-05 | 2025-06-03 | 2.146 | 3,766 | +0 | 0.00% | 8,080 |
| 2025-06-04 | 2025-06-02 | 2.156 | 3,766 | +0 | 0.00% | 8,120 |
| 2025-06-03 | 2025-05-30 | 2.167 | 3,766 | +0 | 0.00% | 8,160 |
| 2025-06-02 | 2025-05-29 | 2.177 | 3,766 | +0 | 0.00% | 8,200 |
| 2025-05-30 | 2025-05-28 | 2.156 | 3,766 | +0 | 0.00% | 8,120 |
| 2025-05-29 | 2025-05-27 | 2.135 | 3,766 | +0 | 0.00% | 8,040 |
| 2025-05-28 | 2025-05-26 | 2.103 | 3,766 | +0 | 0.00% | 7,920 |
| 2025-05-27 | 2025-05-23 | 2.082 | 3,766 | +0 | 0.00% | 7,840 |
| 2025-05-26 | 2025-05-22 | 2.135 | 3,766 | +0 | 0.00% | 8,040 |
| 2025-05-23 | 2025-05-21 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2025-05-22 | 2025-05-20 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2025-05-21 | 2025-05-19 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2025-05-20 | 2025-05-16 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2025-05-19 | 2025-05-15 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2025-05-16 | 2025-05-14 | 2.114 | 3,766 | +0 | 0.00% | 7,960 |
| 2025-05-15 | 2025-05-13 | 2.114 | 3,766 | +0 | 0.00% | 7,960 |
| 2025-05-14 | 2025-05-12 | 2.114 | 3,766 | +0 | 0.00% | 7,960 |
| 2025-05-13 | 2025-05-09 | 2.114 | 3,766 | +0 | 0.00% | 7,960 |
| 2025-05-12 | 2025-05-08 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2025-05-09 | 2025-05-07 | 2.103 | 3,766 | +0 | 0.00% | 7,920 |
| 2025-05-08 | 2025-05-06 | 2.082 | 3,766 | +0 | 0.00% | 7,840 |
| 2025-05-07 | 2025-05-02 | 2.061 | 3,766 | +0 | 0.00% | 7,760 |
| 2025-05-06 | 2025-04-30 | 2.029 | 3,766 | +0 | 0.00% | 7,640 |
| 2025-05-02 | 2025-04-29 | 2.029 | 3,766 | +0 | 0.00% | 7,640 |
| 2025-04-30 | 2025-04-28 | 2.018 | 3,766 | +0 | 0.00% | 7,600 |
| 2025-04-29 | 2025-04-25 | 2.029 | 3,766 | +0 | 0.00% | 7,640 |
| 2025-04-28 | 2025-04-24 | 1.997 | 3,766 | +0 | 0.00% | 7,520 |
| 2025-04-25 | 2025-04-23 | 1.997 | 3,766 | +0 | 0.00% | 7,520 |
| 2025-04-24 | 2025-04-22 | 1.997 | 3,766 | +0 | 0.00% | 7,520 |
| 2025-04-23 | 2025-04-17 | 1.965 | 3,766 | +0 | 0.00% | 7,400 |
| 2025-04-22 | 2025-04-16 | 1.965 | 3,766 | +0 | 0.00% | 7,400 |
| 2025-04-17 | 2025-04-15 | 1.986 | 3,766 | +0 | 0.00% | 7,480 |
| 2025-04-16 | 2025-04-14 | 2.018 | 3,766 | +0 | 0.00% | 7,600 |
| 2025-04-15 | 2025-04-11 | 1.976 | 3,766 | +0 | 0.00% | 7,440 |
| 2025-04-14 | 2025-04-10 | 1.965 | 3,766 | +0 | 0.00% | 7,400 |
| 2025-04-11 | 2025-04-09 | 1.954 | 3,766 | +0 | 0.00% | 7,360 |
| 2025-04-10 | 2025-04-08 | 1.965 | 3,766 | +0 | 0.00% | 7,400 |
| 2025-04-09 | 2025-04-07 | 1.965 | 3,766 | +0 | 0.00% | 7,400 |
| 2025-04-08 | 2025-04-03 | 2.177 | 3,766 | +0 | 0.00% | 8,200 |
| 2025-04-07 | 2025-04-02 | 2.188 | 3,766 | +0 | 0.00% | 8,240 |
| 2025-04-03 | 2025-04-01 | 2.156 | 3,766 | +0 | 0.00% | 8,120 |
| 2025-04-02 | 2025-03-31 | 2.135 | 3,766 | +0 | 0.00% | 8,040 |
| 2025-04-01 | 2025-03-28 | 2.199 | 3,766 | +0 | 0.00% | 8,280 |
| 2025-03-31 | 2025-03-27 | 2.220 | 3,766 | +0 | 0.00% | 8,360 |
| 2025-03-28 | 2025-03-26 | 2.220 | 3,766 | +0 | 0.00% | 8,360 |
| 2025-03-27 | 2025-03-25 | 2.199 | 3,766 | +0 | 0.00% | 8,280 |
| 2025-03-26 | 2025-03-24 | 2.209 | 3,766 | +0 | 0.00% | 8,320 |
| 2025-03-25 | 2025-03-21 | 2.209 | 3,766 | +0 | 0.00% | 8,320 |
| 2025-03-24 | 2025-03-20 | 2.230 | 3,766 | +0 | 0.00% | 8,400 |
| 2025-03-21 | 2025-03-19 | 2.252 | 3,766 | +0 | 0.00% | 8,480 |
| 2025-03-20 | 2025-03-18 | 2.252 | 3,766 | +0 | 0.00% | 8,480 |
| 2025-03-19 | 2025-03-17 | 2.252 | 3,766 | +0 | 0.00% | 8,480 |
| 2025-03-18 | 2025-03-14 | 2.220 | 3,766 | +0 | 0.00% | 8,360 |
| 2025-03-17 | 2025-03-13 | 2.209 | 3,766 | +0 | 0.00% | 8,320 |
| 2025-03-14 | 2025-03-12 | 2.135 | 3,766 | +0 | 0.00% | 8,040 |
| 2025-03-13 | 2025-03-11 | 2.146 | 3,766 | +0 | 0.00% | 8,080 |
| 2025-03-12 | 2025-03-10 | 2.167 | 3,766 | +0 | 0.00% | 8,160 |
| 2025-03-11 | 2025-03-07 | 2.146 | 3,766 | +0 | 0.00% | 8,080 |
| 2025-03-10 | 2025-03-06 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2025-03-07 | 2025-03-05 | 2.092 | 3,766 | +0 | 0.00% | 7,880 |
| 2025-03-06 | 2025-03-04 | 2.082 | 3,766 | +0 | 0.00% | 7,840 |
| 2025-03-05 | 2025-03-03 | 2.103 | 3,766 | +0 | 0.00% | 7,920 |
| 2025-03-04 | 2025-02-28 | 2.092 | 3,766 | +0 | 0.00% | 7,880 |
| 2025-03-03 | 2025-02-27 | 2.114 | 3,766 | +0 | 0.00% | 7,960 |
| 2025-02-28 | 2025-02-26 | 2.103 | 3,766 | +0 | 0.00% | 7,920 |
| 2025-02-27 | 2025-02-25 | 2.103 | 3,766 | +0 | 0.00% | 7,920 |
| 2025-02-26 | 2025-02-24 | 2.103 | 3,766 | +0 | 0.00% | 7,920 |
| 2025-02-25 | 2025-02-21 | 2.092 | 3,766 | +0 | 0.00% | 7,880 |
| 2025-02-24 | 2025-02-20 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2025-02-21 | 2025-02-19 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2025-02-20 | 2025-02-18 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2025-02-19 | 2025-02-17 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2025-02-18 | 2025-02-14 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2025-02-17 | 2025-02-13 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2025-02-14 | 2025-02-12 | 2.135 | 3,766 | +0 | 0.00% | 8,040 |
| 2025-02-13 | 2025-02-11 | 2.103 | 3,766 | +0 | 0.00% | 7,920 |
| 2025-02-12 | 2025-02-10 | 2.082 | 3,766 | +0 | 0.00% | 7,840 |
| 2025-02-11 | 2025-02-07 | 2.039 | 3,766 | +0 | 0.00% | 7,680 |
| 2025-02-10 | 2025-02-06 | 2.071 | 3,766 | +0 | 0.00% | 7,800 |
| 2025-02-07 | 2025-02-05 | 2.061 | 3,766 | +0 | 0.00% | 7,760 |
| 2025-02-06 | 2025-02-04 | 2.071 | 3,766 | +0 | 0.00% | 7,800 |
| 2025-02-05 | 2025-02-03 | 2.061 | 3,766 | +0 | 0.00% | 7,760 |
| 2025-02-04 | 2025-01-28 | 2.103 | 3,766 | +0 | 0.00% | 7,920 |
| 2025-02-03 | 2025-01-24 | 2.071 | 3,766 | +0 | 0.00% | 7,800 |
| 2025-01-27 | 2025-01-23 | 2.050 | 3,766 | +0 | 0.00% | 7,720 |
| 2025-01-24 | 2025-01-22 | 2.050 | 3,766 | +0 | 0.00% | 7,720 |
| 2025-01-23 | 2025-01-21 | 2.071 | 3,766 | +0 | 0.00% | 7,800 |
| 2025-01-22 | 2025-01-20 | 2.050 | 3,766 | +0 | 0.00% | 7,720 |
| 2025-01-21 | 2025-01-17 | 2.092 | 3,766 | +0 | 0.00% | 7,880 |
| 2025-01-20 | 2025-01-16 | 2.092 | 3,766 | +0 | 0.00% | 7,880 |
| 2025-01-17 | 2025-01-15 | 2.092 | 3,766 | +0 | 0.00% | 7,880 |
| 2025-01-16 | 2025-01-14 | 2.103 | 3,766 | +0 | 0.00% | 7,920 |
| 2025-01-15 | 2025-01-13 | 2.082 | 3,766 | +0 | 0.00% | 7,840 |
| 2025-01-14 | 2025-01-10 | 2.082 | 3,766 | +0 | 0.00% | 7,840 |
| 2025-01-13 | 2025-01-09 | 2.071 | 3,766 | +0 | 0.00% | 7,800 |
| 2025-01-10 | 2025-01-08 | 2.092 | 3,766 | +0 | 0.00% | 7,880 |
| 2025-01-09 | 2025-01-07 | 2.082 | 3,766 | +0 | 0.00% | 7,840 |
| 2025-01-08 | 2025-01-06 | 2.082 | 3,766 | +0 | 0.00% | 7,840 |
| 2025-01-07 | 2025-01-03 | 2.103 | 3,766 | +0 | 0.00% | 7,920 |
| 2025-01-06 | 2025-01-02 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2025-01-03 | 2024-12-31 | 2.092 | 3,766 | +0 | 0.00% | 7,880 |
| 2025-01-02 | 2024-12-27 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2024-12-30 | 2024-12-24 | 2.103 | 3,766 | +0 | 0.00% | 7,920 |
| 2024-12-27 | 2024-12-20 | 2.103 | 3,766 | +0 | 0.00% | 7,920 |
| 2024-12-23 | 2024-12-19 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2024-12-20 | 2024-12-18 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2024-12-19 | 2024-12-17 | 2.092 | 3,766 | +0 | 0.00% | 7,880 |
| 2024-12-18 | 2024-12-16 | 2.092 | 3,766 | +0 | 0.00% | 7,880 |
| 2024-12-17 | 2024-12-13 | 2.103 | 3,766 | +0 | 0.00% | 7,920 |
| 2024-12-16 | 2024-12-12 | 2.114 | 3,766 | +0 | 0.00% | 7,960 |
| 2024-12-13 | 2024-12-11 | 2.114 | 3,766 | +0 | 0.00% | 7,960 |
| 2024-12-12 | 2024-12-10 | 2.103 | 3,766 | +0 | 0.00% | 7,920 |
| 2024-12-11 | 2024-12-09 | 2.092 | 3,766 | +0 | 0.00% | 7,880 |
| 2024-12-10 | 2024-12-06 | 2.061 | 3,766 | +0 | 0.00% | 7,760 |
| 2024-12-09 | 2024-12-05 | 2.029 | 3,766 | +0 | 0.00% | 7,640 |
| 2024-12-06 | 2024-12-04 | 2.039 | 3,766 | +0 | 0.00% | 7,680 |
| 2024-12-05 | 2024-12-03 | 2.061 | 3,766 | +0 | 0.00% | 7,760 |
| 2024-12-04 | 2024-12-02 | 2.029 | 3,766 | +0 | 0.00% | 7,640 |
| 2024-12-03 | 2024-11-29 | 2.029 | 3,766 | +0 | 0.00% | 7,640 |
| 2024-12-02 | 2024-11-28 | 2.029 | 3,766 | +0 | 0.00% | 7,640 |
| 2024-11-29 | 2024-11-27 | 2.039 | 3,766 | +0 | 0.00% | 7,680 |
| 2024-11-28 | 2024-11-26 | 2.039 | 3,766 | +0 | 0.00% | 7,680 |
| 2024-11-27 | 2024-11-25 | 2.050 | 3,766 | +0 | 0.00% | 7,720 |
| 2024-11-26 | 2024-11-22 | 2.050 | 3,766 | +0 | 0.00% | 7,720 |
| 2024-11-25 | 2024-11-21 | 2.082 | 3,766 | +0 | 0.00% | 7,840 |
| 2024-11-22 | 2024-11-20 | 2.050 | 3,766 | +0 | 0.00% | 7,720 |
| 2024-11-21 | 2024-11-19 | 2.082 | 3,766 | +0 | 0.00% | 7,840 |
| 2024-11-20 | 2024-11-18 | 2.050 | 3,766 | +0 | 0.00% | 7,720 |
| 2024-11-19 | 2024-11-15 | 2.061 | 3,766 | +0 | 0.00% | 7,760 |
| 2024-11-18 | 2024-11-14 | 2.061 | 3,766 | +0 | 0.00% | 7,760 |
| 2024-11-15 | 2024-11-13 | 2.061 | 3,766 | +0 | 0.00% | 7,760 |
| 2024-11-14 | 2024-11-12 | 2.071 | 3,766 | +0 | 0.00% | 7,800 |
| 2024-11-13 | 2024-11-11 | 2.103 | 3,766 | +0 | 0.00% | 7,920 |
| 2024-11-12 | 2024-11-08 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2024-11-11 | 2024-11-07 | 2.135 | 3,766 | +0 | 0.00% | 8,040 |
| 2024-11-08 | 2024-11-06 | 2.135 | 3,766 | +0 | 0.00% | 8,040 |
| 2024-11-07 | 2024-11-05 | 2.156 | 3,766 | +0 | 0.00% | 8,120 |
| 2024-11-06 | 2024-11-04 | 2.114 | 3,766 | +0 | 0.00% | 7,960 |
| 2024-11-05 | 2024-11-01 | 2.071 | 3,766 | +0 | 0.00% | 7,800 |
| 2024-11-04 | 2024-10-31 | 2.103 | 3,766 | +0 | 0.00% | 7,920 |
| 2024-11-01 | 2024-10-30 | 2.082 | 3,766 | +0 | 0.00% | 7,840 |
| 2024-10-31 | 2024-10-29 | 2.135 | 3,766 | +0 | 0.00% | 8,040 |
| 2024-10-30 | 2024-10-28 | 2.135 | 3,766 | +0 | 0.00% | 8,040 |
| 2024-10-29 | 2024-10-25 | 2.156 | 3,766 | +0 | 0.00% | 8,120 |
| 2024-10-28 | 2024-10-24 | 2.146 | 3,766 | +0 | 0.00% | 8,080 |
| 2024-10-25 | 2024-10-23 | 2.167 | 3,766 | +0 | 0.00% | 8,160 |
| 2024-10-24 | 2024-10-22 | 2.146 | 3,766 | +0 | 0.00% | 8,080 |
| 2024-10-23 | 2024-10-21 | 2.146 | 3,766 | +0 | 0.00% | 8,080 |
| 2024-10-22 | 2024-10-18 | 2.167 | 3,766 | +0 | 0.00% | 8,160 |
| 2024-10-21 | 2024-10-17 | 2.114 | 3,766 | +0 | 0.00% | 7,960 |
| 2024-10-18 | 2024-10-16 | 2.092 | 3,766 | +0 | 0.00% | 7,880 |
| 2024-10-17 | 2024-10-15 | 2.092 | 3,766 | +0 | 0.00% | 7,880 |
| 2024-10-16 | 2024-10-14 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2024-10-15 | 2024-10-10 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2024-10-14 | 2024-10-09 | 2.103 | 3,766 | +0 | 0.00% | 7,920 |
| 2024-10-10 | 2024-10-08 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2024-10-09 | 2024-10-07 | 2.273 | 3,766 | +0 | 0.00% | 8,560 |
| 2024-10-08 | 2024-10-04 | 2.156 | 3,766 | +0 | 0.00% | 8,120 |
| 2024-10-07 | 2024-10-03 | 2.114 | 3,766 | +0 | 0.00% | 7,960 |
| 2024-10-04 | 2024-10-02 | 2.167 | 3,766 | +0 | 0.00% | 8,160 |
| 2024-10-03 | 2024-09-30 | 2.039 | 3,766 | +0 | 0.00% | 7,680 |
| 2024-10-02 | 2024-09-27 | 1.965 | 3,766 | +0 | 0.00% | 7,400 |
| 2024-09-30 | 2024-09-26 | 1.922 | 3,766 | +0 | 0.00% | 7,240 |
| 2024-09-27 | 2024-09-25 | 1.891 | 3,766 | +0 | 0.00% | 7,120 |
| 2024-09-26 | 2024-09-24 | 1.848 | 3,766 | +0 | 0.00% | 6,960 |
| 2024-09-25 | 2024-09-23 | 1.827 | 3,766 | +0 | 0.00% | 6,880 |
| 2024-09-24 | 2024-09-20 | 1.937 | 3,766 | +0 | 0.00% | 7,294 |
| 2024-09-23 | 2024-09-19 | 1.915 | 3,766 | +110 | 0.00% | 7,211 |
| 2024-09-20 | 2024-09-17 | 1.893 | 3,656 | +0 | 0.00% | 6,920 |
| 2024-09-19 | 2024-09-16 | 1.893 | 3,656 | +0 | 0.00% | 6,920 |
| 2024-09-17 | 2024-09-13 | 1.882 | 3,656 | +0 | 0.00% | 6,880 |
| 2024-09-16 | 2024-09-12 | 1.893 | 3,656 | +0 | 0.00% | 6,920 |
| 2024-09-13 | 2024-09-11 | 1.893 | 3,656 | +0 | 0.00% | 6,920 |
| 2024-09-12 | 2024-09-10 | 1.904 | 3,656 | +0 | 0.00% | 6,960 |
| 2024-09-11 | 2024-09-09 | 1.904 | 3,656 | +0 | 0.00% | 6,960 |
| 2024-09-10 | 2024-09-05 | 1.904 | 3,656 | +0 | 0.00% | 6,960 |
| 2024-09-09 | 2024-09-04 | 1.926 | 3,656 | +0 | 0.00% | 7,040 |
| 2024-09-05 | 2024-09-03 | 1.937 | 3,656 | +0 | 0.00% | 7,080 |
| 2024-09-04 | 2024-09-02 | 1.926 | 3,656 | +0 | 0.00% | 7,040 |
| 2024-09-03 | 2024-08-30 | 1.948 | 3,656 | +0 | 0.00% | 7,120 |
| 2024-09-02 | 2024-08-29 | 1.959 | 3,656 | +0 | 0.00% | 7,160 |
| 2024-08-30 | 2024-08-28 | 1.937 | 3,656 | +0 | 0.00% | 7,080 |
| 2024-08-29 | 2024-08-27 | 1.937 | 3,656 | +0 | 0.00% | 7,080 |
| 2024-08-28 | 2024-08-26 | 1.948 | 3,656 | +0 | 0.00% | 7,120 |
| 2024-08-27 | 2024-08-23 | 1.926 | 3,656 | +0 | 0.00% | 7,040 |
| 2024-08-26 | 2024-08-22 | 1.959 | 3,656 | +0 | 0.00% | 7,160 |
| 2024-08-23 | 2024-08-21 | 1.959 | 3,656 | +0 | 0.00% | 7,160 |
| 2024-08-22 | 2024-08-20 | 1.959 | 3,656 | +0 | 0.00% | 7,160 |
| 2024-08-21 | 2024-08-19 | 1.926 | 3,656 | +0 | 0.00% | 7,040 |
| 2024-08-20 | 2024-08-16 | 1.926 | 3,656 | +0 | 0.00% | 7,040 |
| 2024-08-19 | 2024-08-15 | 1.904 | 3,656 | +0 | 0.00% | 6,960 |
| 2024-08-16 | 2024-08-14 | 1.904 | 3,656 | +0 | 0.00% | 6,960 |
| 2024-08-15 | 2024-08-13 | 1.926 | 3,656 | +0 | 0.00% | 7,040 |
| 2024-08-14 | 2024-08-12 | 1.915 | 3,656 | +0 | 0.00% | 7,000 |
| 2024-08-13 | 2024-08-09 | 1.915 | 3,656 | +0 | 0.00% | 7,000 |
| 2024-08-12 | 2024-08-08 | 1.904 | 3,656 | +0 | 0.00% | 6,960 |
| 2024-08-09 | 2024-08-07 | 1.915 | 3,656 | +0 | 0.00% | 7,000 |
| 2024-08-08 | 2024-08-06 | 1.893 | 3,656 | +0 | 0.00% | 6,920 |
| 2024-08-07 | 2024-08-05 | 1.915 | 3,656 | +0 | 0.00% | 7,000 |
| 2024-08-06 | 2024-08-02 | 1.948 | 3,656 | +0 | 0.00% | 7,120 |
| 2024-08-05 | 2024-08-01 | 1.969 | 3,656 | +0 | 0.00% | 7,200 |
| 2024-08-02 | 2024-07-31 | 1.969 | 3,656 | +0 | 0.00% | 7,200 |
| 2024-08-01 | 2024-07-30 | 1.969 | 3,656 | +0 | 0.00% | 7,200 |
| 2024-07-31 | 2024-07-29 | 2.002 | 3,656 | +0 | 0.00% | 7,320 |
| 2024-07-30 | 2024-07-26 | 2.013 | 3,656 | +0 | 0.00% | 7,360 |
| 2024-07-29 | 2024-07-25 | 2.035 | 3,656 | +0 | 0.00% | 7,440 |
| 2024-07-26 | 2024-07-24 | 2.035 | 3,656 | +0 | 0.00% | 7,440 |
| 2024-07-25 | 2024-07-23 | 2.035 | 3,656 | +0 | 0.00% | 7,440 |
| 2024-07-24 | 2024-07-22 | 2.024 | 3,656 | +0 | 0.00% | 7,400 |
| 2024-07-23 | 2024-07-19 | 2.024 | 3,656 | +0 | 0.00% | 7,400 |
| 2024-07-22 | 2024-07-18 | 2.035 | 3,656 | +0 | 0.00% | 7,440 |
| 2024-07-19 | 2024-07-17 | 2.024 | 3,656 | +0 | 0.00% | 7,400 |
| 2024-07-18 | 2024-07-16 | 2.002 | 3,656 | +0 | 0.00% | 7,320 |
| 2024-07-17 | 2024-07-15 | 2.013 | 3,656 | +0 | 0.00% | 7,360 |
| 2024-07-16 | 2024-07-12 | 2.013 | 3,656 | +0 | 0.00% | 7,360 |
| 2024-07-15 | 2024-07-11 | 2.002 | 3,656 | +0 | 0.00% | 7,320 |
| 2024-07-12 | 2024-07-10 | 2.002 | 3,656 | +0 | 0.00% | 7,320 |
| 2024-07-11 | 2024-07-09 | 2.035 | 3,656 | +0 | 0.00% | 7,440 |
| 2024-07-10 | 2024-07-08 | 2.002 | 3,656 | +0 | 0.00% | 7,320 |
| 2024-07-09 | 2024-07-05 | 1.991 | 3,656 | +0 | 0.00% | 7,280 |
| 2024-07-08 | 2024-07-04 | 1.959 | 3,656 | +0 | 0.00% | 7,160 |
| 2024-07-05 | 2024-07-03 | 1.948 | 3,656 | +0 | 0.00% | 7,120 |
| 2024-07-04 | 2024-07-02 | 1.948 | 3,656 | +0 | 0.00% | 7,120 |
| 2024-07-03 | 2024-06-28 | 1.937 | 3,656 | +0 | 0.00% | 7,080 |
| 2024-07-02 | 2024-06-27 | 1.915 | 3,656 | +0 | 0.00% | 7,000 |
| 2024-06-28 | 2024-06-26 | 1.959 | 3,656 | +0 | 0.00% | 7,160 |
| 2024-06-27 | 2024-06-25 | 1.959 | 3,656 | +0 | 0.00% | 7,160 |
| 2024-06-26 | 2024-06-24 | 1.969 | 3,656 | +0 | 0.00% | 7,200 |
| 2024-06-25 | 2024-06-21 | 1.980 | 3,656 | +0 | 0.00% | 7,240 |
| 2024-06-24 | 2024-06-20 | 1.969 | 3,656 | +0 | 0.00% | 7,200 |
| 2024-06-21 | 2024-06-19 | 2.169 | 3,656 | +0 | 0.00% | 7,930 |
| 2024-06-20 | 2024-06-18 | 2.157 | 3,656 | +170 | 0.00% | 7,888 |
| 2024-06-19 | 2024-06-17 | 2.157 | 3,486 | +0 | 0.00% | 7,521 |
| 2024-06-18 | 2024-06-14 | 2.157 | 3,486 | +0 | 0.00% | 7,521 |
| 2024-06-17 | 2024-06-13 | 2.157 | 3,486 | +0 | 0.00% | 7,521 |
| 2024-06-14 | 2024-06-12 | 2.146 | 3,486 | +0 | 0.00% | 7,481 |
| 2024-06-13 | 2024-06-11 | 2.180 | 3,486 | +0 | 0.00% | 7,601 |
| 2024-06-12 | 2024-06-07 | 2.169 | 3,486 | +0 | 0.00% | 7,561 |
| 2024-06-11 | 2024-06-06 | 2.169 | 3,486 | +0 | 0.00% | 7,561 |
| 2024-06-07 | 2024-06-05 | 2.146 | 3,486 | +0 | 0.00% | 7,481 |
| 2024-06-06 | 2024-06-04 | 2.169 | 3,486 | +0 | 0.00% | 7,561 |
| 2024-06-05 | 2024-06-03 | 2.180 | 3,486 | +0 | 0.00% | 7,601 |
| 2024-06-04 | 2024-05-31 | 2.157 | 3,486 | +0 | 0.00% | 7,521 |
| 2024-06-03 | 2024-05-30 | 2.157 | 3,486 | +0 | 0.00% | 7,521 |
| 2024-05-31 | 2024-05-29 | 2.146 | 3,486 | +0 | 0.00% | 7,481 |
| 2024-05-30 | 2024-05-28 | 2.192 | 3,486 | +0 | 0.00% | 7,641 |
| 2024-05-29 | 2024-05-27 | 2.180 | 3,486 | +0 | 0.00% | 7,601 |
| 2024-05-28 | 2024-05-24 | 2.180 | 3,486 | +0 | 0.00% | 7,601 |
| 2024-05-27 | 2024-05-23 | 2.180 | 3,486 | +0 | 0.00% | 7,601 |
| 2024-05-24 | 2024-05-22 | 2.215 | 3,486 | +0 | 0.00% | 7,721 |
| 2024-05-23 | 2024-05-21 | 2.238 | 3,486 | +0 | 0.00% | 7,801 |
| 2024-05-22 | 2024-05-20 | 2.272 | 3,486 | +0 | 0.00% | 7,921 |
| 2024-05-21 | 2024-05-17 | 2.272 | 3,486 | +0 | 0.00% | 7,921 |
| 2024-05-20 | 2024-05-16 | 2.261 | 3,486 | +0 | 0.00% | 7,881 |
| 2024-05-17 | 2024-05-14 | 2.261 | 3,486 | +0 | 0.00% | 7,881 |
| 2024-05-16 | 2024-05-13 | 2.261 | 3,486 | +0 | 0.00% | 7,881 |
| 2024-05-14 | 2024-05-10 | 2.157 | 3,486 | +0 | 0.00% | 7,521 |
| 2024-05-13 | 2024-05-09 | 2.135 | 3,486 | +0 | 0.00% | 7,441 |
| 2024-05-10 | 2024-05-08 | 2.100 | 3,486 | +0 | 0.00% | 7,321 |
| 2024-05-09 | 2024-05-07 | 2.146 | 3,486 | +0 | 0.00% | 7,481 |
| 2024-05-08 | 2024-05-06 | 2.169 | 3,486 | +0 | 0.00% | 7,561 |
| 2024-05-07 | 2024-05-03 | 2.180 | 3,486 | +0 | 0.00% | 7,601 |
| 2024-05-06 | 2024-05-02 | 2.157 | 3,486 | +0 | 0.00% | 7,521 |
| 2024-05-03 | 2024-04-30 | 2.215 | 3,486 | +0 | 0.00% | 7,721 |
| 2024-05-02 | 2024-04-29 | 2.043 | 3,486 | +0 | 0.00% | 7,121 |
| 2024-04-30 | 2024-04-26 | 1.974 | 3,486 | +0 | 0.00% | 6,881 |
| 2024-04-29 | 2024-04-25 | 1.962 | 3,486 | +0 | 0.00% | 6,841 |
| 2024-04-26 | 2024-04-24 | 1.894 | 3,486 | +0 | 0.00% | 6,601 |
| 2024-04-25 | 2024-04-23 | 1.905 | 3,486 | +0 | 0.00% | 6,641 |
| 2024-04-24 | 2024-04-22 | 1.871 | 3,486 | +0 | 0.00% | 6,521 |
| 2024-04-23 | 2024-04-19 | 1.859 | 3,486 | +0 | 0.00% | 6,481 |
| 2024-04-22 | 2024-04-18 | 1.882 | 3,486 | +0 | 0.00% | 6,561 |
| 2024-04-19 | 2024-04-17 | 1.848 | 3,486 | +0 | 0.00% | 6,441 |
| 2024-04-18 | 2024-04-16 | 1.848 | 3,486 | +0 | 0.00% | 6,441 |
| 2024-04-17 | 2024-04-15 | 1.859 | 3,486 | +0 | 0.00% | 6,481 |
| 2024-04-16 | 2024-04-12 | 1.813 | 3,486 | +0 | 0.00% | 6,321 |
| 2024-04-15 | 2024-04-11 | 1.848 | 3,486 | +0 | 0.00% | 6,441 |
| 2024-04-12 | 2024-04-10 | 1.871 | 3,486 | +0 | 0.00% | 6,521 |
| 2024-04-11 | 2024-04-09 | 1.848 | 3,486 | +0 | 0.00% | 6,441 |
| 2024-04-10 | 2024-04-08 | 1.882 | 3,486 | +0 | 0.00% | 6,561 |
| 2024-04-09 | 2024-04-05 | 1.894 | 3,486 | +0 | 0.00% | 6,601 |
| 2024-04-08 | 2024-04-03 | 1.928 | 3,486 | +0 | 0.00% | 6,721 |
| 2024-04-05 | 2024-04-02 | 1.962 | 3,486 | +0 | 0.00% | 6,841 |
| 2024-04-03 | 2024-03-28 | 1.939 | 3,486 | +0 | 0.00% | 6,761 |
| 2024-04-02 | 2024-03-27 | 1.951 | 3,486 | +0 | 0.00% | 6,801 |
| 2024-03-28 | 2024-03-26 | 1.985 | 3,486 | +0 | 0.00% | 6,921 |
| 2024-03-27 | 2024-03-25 | 1.939 | 3,486 | +0 | 0.00% | 6,761 |
| 2024-03-26 | 2024-03-22 | 1.939 | 3,486 | +0 | 0.00% | 6,761 |
| 2024-03-25 | 2024-03-21 | 1.928 | 3,486 | +0 | 0.00% | 6,721 |
| 2024-03-22 | 2024-03-20 | 1.928 | 3,486 | +0 | 0.00% | 6,721 |
| 2024-03-21 | 2024-03-19 | 1.916 | 3,486 | +0 | 0.00% | 6,681 |
| 2024-03-20 | 2024-03-18 | 1.928 | 3,486 | +0 | 0.00% | 6,721 |
| 2024-03-19 | 2024-03-15 | 1.928 | 3,486 | +0 | 0.00% | 6,721 |
| 2024-03-18 | 2024-03-14 | 1.939 | 3,486 | +0 | 0.00% | 6,761 |
| 2024-03-15 | 2024-03-13 | 1.882 | 3,486 | +0 | 0.00% | 6,561 |
| 2024-03-14 | 2024-03-12 | 1.836 | 3,486 | +0 | 0.00% | 6,401 |
| 2024-03-13 | 2024-03-11 | 1.813 | 3,486 | +0 | 0.00% | 6,321 |
| 2024-03-12 | 2024-03-08 | 1.802 | 3,486 | +0 | 0.00% | 6,281 |
| 2024-03-11 | 2024-03-07 | 1.802 | 3,486 | +0 | 0.00% | 6,281 |
| 2024-03-08 | 2024-03-06 | 1.790 | 3,486 | +0 | 0.00% | 6,241 |
| 2024-03-07 | 2024-03-05 | 1.790 | 3,486 | +0 | 0.00% | 6,241 |
| 2024-03-06 | 2024-03-04 | 1.767 | 3,486 | +0 | 0.00% | 6,161 |
| 2024-03-05 | 2024-03-01 | 1.744 | 3,486 | +0 | 0.00% | 6,081 |
| 2024-03-04 | 2024-02-29 | 1.733 | 3,486 | +0 | 0.00% | 6,041 |
| 2024-03-01 | 2024-02-28 | 1.756 | 3,486 | +0 | 0.00% | 6,121 |
| 2024-02-29 | 2024-02-27 | 1.767 | 3,486 | +0 | 0.00% | 6,161 |
| 2024-02-28 | 2024-02-26 | 1.767 | 3,486 | +0 | 0.00% | 6,161 |
| 2024-02-27 | 2024-02-23 | 1.779 | 3,486 | +0 | 0.00% | 6,201 |
| 2024-02-26 | 2024-02-22 | 1.733 | 3,486 | +0 | 0.00% | 6,041 |
| 2024-02-23 | 2024-02-21 | 1.698 | 3,486 | +0 | 0.00% | 5,921 |
| 2024-02-22 | 2024-02-20 | 1.687 | 3,486 | +0 | 0.00% | 5,881 |
| 2024-02-21 | 2024-02-19 | 1.687 | 3,486 | +0 | 0.00% | 5,881 |
| 2024-02-20 | 2024-02-16 | 1.687 | 3,486 | +0 | 0.00% | 5,881 |
| 2024-02-19 | 2024-02-15 | 1.641 | 3,486 | +0 | 0.00% | 5,721 |
| 2024-02-16 | 2024-02-14 | 1.641 | 3,486 | +0 | 0.00% | 5,721 |
| 2024-02-15 | 2024-02-09 | 1.653 | 3,486 | +0 | 0.00% | 5,761 |
| 2024-02-14 | 2024-02-07 | 1.664 | 3,486 | +0 | 0.00% | 5,801 |
| 2024-02-08 | 2024-02-06 | 1.641 | 3,486 | +0 | 0.00% | 5,721 |
| 2024-02-07 | 2024-02-05 | 1.618 | 3,486 | +0 | 0.00% | 5,641 |
| 2024-02-06 | 2024-02-02 | 1.653 | 3,486 | +0 | 0.00% | 5,761 |
| 2024-02-05 | 2024-02-01 | 1.675 | 3,486 | +0 | 0.00% | 5,841 |
| 2024-02-02 | 2024-01-31 | 1.664 | 3,486 | +0 | 0.00% | 5,801 |
| 2024-02-01 | 2024-01-30 | 1.687 | 3,486 | +0 | 0.00% | 5,881 |
| 2024-01-31 | 2024-01-29 | 1.687 | 3,486 | +0 | 0.00% | 5,881 |
| 2024-01-30 | 2024-01-26 | 1.675 | 3,486 | +0 | 0.00% | 5,841 |
| 2024-01-29 | 2024-01-25 | 1.675 | 3,486 | +0 | 0.00% | 5,841 |
| 2024-01-26 | 2024-01-24 | 1.618 | 3,486 | +0 | 0.00% | 5,641 |
| 2024-01-25 | 2024-01-23 | 1.618 | 3,486 | +0 | 0.00% | 5,641 |
| 2024-01-24 | 2024-01-22 | 1.584 | 3,486 | +0 | 0.00% | 5,521 |
| 2024-01-23 | 2024-01-19 | 1.618 | 3,486 | +0 | 0.00% | 5,641 |
| 2024-01-22 | 2024-01-18 | 1.641 | 3,486 | +0 | 0.00% | 5,721 |
| 2024-01-19 | 2024-01-17 | 1.664 | 3,486 | +0 | 0.00% | 5,801 |
| 2024-01-18 | 2024-01-16 | 1.675 | 3,486 | +0 | 0.00% | 5,841 |
| 2024-01-17 | 2024-01-15 | 1.675 | 3,486 | +0 | 0.00% | 5,841 |
| 2024-01-16 | 2024-01-12 | 1.641 | 3,486 | +0 | 0.00% | 5,721 |
| 2024-01-15 | 2024-01-11 | 1.664 | 3,486 | +0 | 0.00% | 5,801 |
| 2024-01-12 | 2024-01-10 | 1.653 | 3,486 | +0 | 0.00% | 5,761 |
| 2024-01-11 | 2024-01-09 | 1.675 | 3,486 | +0 | 0.00% | 5,841 |
| 2024-01-10 | 2024-01-08 | 1.653 | 3,486 | +0 | 0.00% | 5,761 |
| 2024-01-09 | 2024-01-05 | 1.675 | 3,486 | +0 | 0.00% | 5,841 |
| 2024-01-08 | 2024-01-04 | 1.664 | 3,486 | +0 | 0.00% | 5,801 |
| 2024-01-05 | 2024-01-03 | 1.664 | 3,486 | +0 | 0.00% | 5,801 |
| 2024-01-04 | 2024-01-02 | 1.675 | 3,486 | +0 | 0.00% | 5,841 |
| 2024-01-03 | 2023-12-29 | 1.687 | 3,486 | +0 | 0.00% | 5,881 |
| 2024-01-02 | 2023-12-28 | 1.687 | 3,486 | +0 | 0.00% | 5,881 |
| 2023-12-29 | 2023-12-27 | 1.653 | 3,486 | +0 | 0.00% | 5,761 |
| 2023-12-28 | 2023-12-22 | 1.653 | 3,486 | +0 | 0.00% | 5,761 |
| 2023-12-27 | 2023-12-21 | 1.675 | 3,486 | +0 | 0.00% | 5,841 |
| 2023-12-22 | 2023-12-20 | 1.664 | 3,486 | +0 | 0.00% | 5,801 |
| 2023-12-21 | 2023-12-19 | 1.664 | 3,486 | +0 | 0.00% | 5,801 |
| 2023-12-20 | 2023-12-18 | 1.664 | 3,486 | +0 | 0.00% | 5,801 |
| 2023-12-19 | 2023-12-15 | 1.664 | 3,486 | +0 | 0.00% | 5,801 |
| 2023-12-18 | 2023-12-14 | 1.641 | 3,486 | +0 | 0.00% | 5,721 |
| 2023-12-15 | 2023-12-13 | 1.641 | 3,486 | +0 | 0.00% | 5,721 |
| 2023-12-14 | 2023-12-12 | 1.687 | 3,486 | +0 | 0.00% | 5,881 |
| 2023-12-13 | 2023-12-11 | 1.687 | 3,486 | +0 | 0.00% | 5,881 |
| 2023-12-12 | 2023-12-08 | 1.664 | 3,486 | +0 | 0.00% | 5,801 |
| 2023-12-11 | 2023-12-07 | 1.664 | 3,486 | +0 | 0.00% | 5,801 |
| 2023-12-08 | 2023-12-06 | 1.687 | 3,486 | +0 | 0.00% | 5,881 |
| 2023-12-07 | 2023-12-05 | 1.653 | 3,486 | +0 | 0.00% | 5,761 |
| 2023-12-06 | 2023-12-04 | 1.687 | 3,486 | +0 | 0.00% | 5,881 |
| 2023-12-05 | 2023-12-01 | 1.687 | 3,486 | +0 | 0.00% | 5,881 |
| 2023-12-04 | 2023-11-30 | 1.687 | 3,486 | +0 | 0.00% | 5,881 |
| 2023-12-01 | 2023-11-29 | 1.687 | 3,486 | +0 | 0.00% | 5,881 |
| 2023-11-30 | 2023-11-28 | 1.710 | 3,486 | +0 | 0.00% | 5,961 |
| 2023-11-29 | 2023-11-27 | 1.698 | 3,486 | +0 | 0.00% | 5,921 |
| 2023-11-28 | 2023-11-24 | 1.698 | 3,486 | +0 | 0.00% | 5,921 |
| 2023-11-27 | 2023-11-23 | 1.687 | 3,486 | +0 | 0.00% | 5,881 |
| 2023-11-24 | 2023-11-22 | 1.698 | 3,486 | +0 | 0.00% | 5,921 |
| 2023-11-23 | 2023-11-21 | 1.721 | 3,486 | +0 | 0.00% | 6,001 |
| 2023-11-22 | 2023-11-20 | 1.698 | 3,486 | +0 | 0.00% | 5,921 |
| 2023-11-21 | 2023-11-17 | 1.698 | 3,486 | +0 | 0.00% | 5,921 |
| 2023-11-20 | 2023-11-16 | 1.698 | 3,486 | +0 | 0.00% | 5,921 |
| 2023-11-17 | 2023-11-15 | 1.698 | 3,486 | +0 | 0.00% | 5,921 |
| 2023-11-16 | 2023-11-14 | 1.710 | 3,486 | +0 | 0.00% | 5,961 |
| 2023-11-15 | 2023-11-13 | 1.687 | 3,486 | +0 | 0.00% | 5,881 |
| 2023-11-14 | 2023-11-10 | 1.710 | 3,486 | +0 | 0.00% | 5,961 |
| 2023-11-13 | 2023-11-09 | 1.698 | 3,486 | +0 | 0.00% | 5,921 |
| 2023-11-10 | 2023-11-08 | 1.721 | 3,486 | +0 | 0.00% | 6,001 |
| 2023-11-09 | 2023-11-07 | 1.687 | 3,486 | +0 | 0.00% | 5,881 |
| 2023-11-08 | 2023-11-06 | 1.698 | 3,486 | +0 | 0.00% | 5,921 |
| 2023-11-07 | 2023-11-03 | 1.698 | 3,486 | +0 | 0.00% | 5,921 |
| 2023-11-06 | 2023-11-02 | 1.687 | 3,486 | +0 | 0.00% | 5,881 |
| 2023-11-03 | 2023-11-01 | 1.698 | 3,486 | +0 | 0.00% | 5,921 |
| 2023-11-02 | 2023-10-31 | 1.687 | 3,486 | +0 | 0.00% | 5,881 |
| 2023-11-01 | 2023-10-30 | 1.687 | 3,486 | +0 | 0.00% | 5,881 |
| 2023-10-31 | 2023-10-27 | 1.698 | 3,486 | +0 | 0.00% | 5,921 |
| 2023-10-30 | 2023-10-26 | 1.698 | 3,486 | +0 | 0.00% | 5,921 |
| 2023-10-27 | 2023-10-25 | 1.721 | 3,486 | +0 | 0.00% | 6,001 |
| 2023-10-26 | 2023-10-24 | 1.687 | 3,486 | +0 | 0.00% | 5,881 |
| 2023-10-25 | 2023-10-20 | 1.710 | 3,486 | +0 | 0.00% | 5,961 |
| 2023-10-24 | 2023-10-19 | 1.710 | 3,486 | +0 | 0.00% | 5,961 |
| 2023-10-20 | 2023-10-18 | 1.710 | 3,486 | +0 | 0.00% | 5,961 |
| 2023-10-19 | 2023-10-17 | 1.698 | 3,486 | +0 | 0.00% | 5,921 |
| 2023-10-18 | 2023-10-16 | 1.710 | 3,486 | +0 | 0.00% | 5,961 |
| 2023-10-17 | 2023-10-13 | 1.721 | 3,486 | +0 | 0.00% | 6,001 |
| 2023-10-16 | 2023-10-12 | 1.733 | 3,486 | +0 | 0.00% | 6,041 |
| 2023-10-13 | 2023-10-11 | 1.744 | 3,486 | +0 | 0.00% | 6,081 |
| 2023-10-12 | 2023-10-10 | 1.744 | 3,486 | +0 | 0.00% | 6,081 |
| 2023-10-11 | 2023-10-09 | 1.733 | 3,486 | +0 | 0.00% | 6,041 |
| 2023-10-10 | 2023-10-06 | 1.733 | 3,486 | +0 | 0.00% | 6,041 |
| 2023-10-09 | 2023-10-05 | 1.721 | 3,486 | +0 | 0.00% | 6,001 |
| 2023-10-06 | 2023-10-04 | 1.744 | 3,486 | +0 | 0.00% | 6,081 |
| 2023-10-05 | 2023-10-03 | 1.744 | 3,486 | +0 | 0.00% | 6,081 |
| 2023-10-04 | 2023-09-29 | 1.744 | 3,486 | +0 | 0.00% | 6,081 |
| 2023-10-03 | 2023-09-28 | 1.721 | 3,486 | +0 | 0.00% | 6,001 |
| 2023-09-29 | 2023-09-27 | 1.744 | 3,486 | +0 | 0.00% | 6,081 |
| 2023-09-28 | 2023-09-26 | 1.710 | 3,486 | +0 | 0.00% | 5,961 |
| 2023-09-27 | 2023-09-25 | 1.721 | 3,486 | +0 | 0.00% | 6,001 |
| 2023-09-26 | 2023-09-22 | 1.796 | 3,486 | +0 | 0.00% | 6,262 |
| 2023-09-25 | 2023-09-21 | 1.796 | 3,486 | +79 | 0.00% | 6,262 |
| 2023-09-22 | 2023-09-20 | 1.785 | 3,407 | +0 | 0.00% | 6,080 |
| 2023-09-21 | 2023-09-19 | 1.796 | 3,407 | +0 | 0.00% | 6,120 |
| 2023-09-20 | 2023-09-18 | 1.796 | 3,407 | +0 | 0.00% | 6,120 |
| 2023-09-19 | 2023-09-15 | 1.808 | 3,407 | +0 | 0.00% | 6,160 |
| 2023-09-18 | 2023-09-14 | 1.832 | 3,407 | +0 | 0.00% | 6,240 |
| 2023-09-15 | 2023-09-13 | 1.832 | 3,407 | +0 | 0.00% | 6,240 |
| 2023-09-14 | 2023-09-12 | 1.855 | 3,407 | +0 | 0.00% | 6,320 |
| 2023-09-13 | 2023-09-11 | 1.820 | 3,407 | +0 | 0.00% | 6,200 |
| 2023-09-12 | 2023-09-07 | 1.855 | 3,407 | +0 | 0.00% | 6,320 |
| 2023-09-11 | 2023-09-06 | 1.855 | 3,407 | +0 | 0.00% | 6,320 |
| 2023-09-07 | 2023-09-05 | 1.843 | 3,407 | +0 | 0.00% | 6,280 |
| 2023-09-06 | 2023-09-04 | 1.855 | 3,407 | +0 | 0.00% | 6,320 |
| 2023-09-05 | 2023-08-31 | 1.843 | 3,407 | +0 | 0.00% | 6,280 |
| 2023-09-04 | 2023-08-30 | 1.843 | 3,407 | +0 | 0.00% | 6,280 |
| 2023-08-31 | 2023-08-29 | 1.808 | 3,407 | +0 | 0.00% | 6,160 |
| 2023-08-30 | 2023-08-28 | 1.820 | 3,407 | +0 | 0.00% | 6,200 |
| 2023-08-29 | 2023-08-25 | 1.832 | 3,407 | +0 | 0.00% | 6,240 |
| 2023-08-28 | 2023-08-24 | 1.796 | 3,407 | +0 | 0.00% | 6,120 |
| 2023-08-25 | 2023-08-23 | 1.796 | 3,407 | +0 | 0.00% | 6,120 |
| 2023-08-24 | 2023-08-22 | 1.796 | 3,407 | +0 | 0.00% | 6,120 |
| 2023-08-23 | 2023-08-21 | 1.796 | 3,407 | +0 | 0.00% | 6,120 |
| 2023-08-22 | 2023-08-18 | 1.796 | 3,407 | +0 | 0.00% | 6,120 |
| 2023-08-21 | 2023-08-17 | 1.820 | 3,407 | +0 | 0.00% | 6,200 |
| 2023-08-18 | 2023-08-16 | 1.855 | 3,407 | +0 | 0.00% | 6,320 |
| 2023-08-17 | 2023-08-15 | 1.855 | 3,407 | +0 | 0.00% | 6,320 |
| 2023-08-16 | 2023-08-14 | 1.867 | 3,407 | +0 | 0.00% | 6,360 |
| 2023-08-15 | 2023-08-11 | 1.879 | 3,407 | +0 | 0.00% | 6,400 |
| 2023-08-14 | 2023-08-10 | 1.879 | 3,407 | +0 | 0.00% | 6,400 |
| 2023-08-11 | 2023-08-09 | 1.879 | 3,407 | +0 | 0.00% | 6,400 |
| 2023-08-10 | 2023-08-08 | 1.902 | 3,407 | +0 | 0.00% | 6,480 |
| 2023-08-09 | 2023-08-07 | 1.937 | 3,407 | +0 | 0.00% | 6,600 |
| 2023-08-08 | 2023-08-04 | 1.937 | 3,407 | +0 | 0.00% | 6,600 |
| 2023-08-07 | 2023-08-03 | 1.961 | 3,407 | +0 | 0.00% | 6,680 |
| 2023-08-04 | 2023-08-02 | 1.972 | 3,407 | +0 | 0.00% | 6,720 |
| 2023-08-03 | 2023-08-01 | 1.972 | 3,407 | +0 | 0.00% | 6,720 |
| 2023-08-02 | 2023-07-31 | 1.937 | 3,407 | +0 | 0.00% | 6,600 |
| 2023-08-01 | 2023-07-28 | 1.937 | 3,407 | +0 | 0.00% | 6,600 |
| 2023-07-31 | 2023-07-27 | 1.914 | 3,407 | +0 | 0.00% | 6,520 |
| 2023-07-28 | 2023-07-26 | 1.914 | 3,407 | +0 | 0.00% | 6,520 |
| 2023-07-27 | 2023-07-25 | 1.937 | 3,407 | +0 | 0.00% | 6,600 |
| 2023-07-26 | 2023-07-24 | 1.902 | 3,407 | +0 | 0.00% | 6,480 |
| 2023-07-25 | 2023-07-21 | 1.925 | 3,407 | +0 | 0.00% | 6,560 |
| 2023-07-24 | 2023-07-20 | 1.902 | 3,407 | +0 | 0.00% | 6,480 |
| 2023-07-21 | 2023-07-19 | 1.914 | 3,407 | +0 | 0.00% | 6,520 |
| 2023-07-20 | 2023-07-18 | 1.890 | 3,407 | +0 | 0.00% | 6,440 |
| 2023-07-19 | 2023-07-14 | 1.902 | 3,407 | +0 | 0.00% | 6,480 |
| 2023-07-18 | 2023-07-13 | 1.914 | 3,407 | +0 | 0.00% | 6,520 |
| 2023-07-14 | 2023-07-12 | 1.890 | 3,407 | +0 | 0.00% | 6,440 |
| 2023-07-13 | 2023-07-11 | 1.890 | 3,407 | +0 | 0.00% | 6,440 |
| 2023-07-12 | 2023-07-10 | 1.890 | 3,407 | +0 | 0.00% | 6,440 |
| 2023-07-11 | 2023-07-07 | 1.902 | 3,407 | +0 | 0.00% | 6,480 |
| 2023-07-10 | 2023-07-06 | 1.890 | 3,407 | +0 | 0.00% | 6,440 |
| 2023-07-07 | 2023-07-05 | 1.902 | 3,407 | +0 | 0.00% | 6,480 |
| 2023-07-06 | 2023-07-04 | 1.914 | 3,407 | +0 | 0.00% | 6,520 |
| 2023-07-05 | 2023-07-03 | 1.914 | 3,407 | +0 | 0.00% | 6,520 |
| 2023-07-04 | 2023-06-30 | 1.902 | 3,407 | +0 | 0.00% | 6,480 |
| 2023-07-03 | 2023-06-29 | 1.925 | 3,407 | +0 | 0.00% | 6,560 |
| 2023-06-30 | 2023-06-28 | 2.039 | 3,407 | +0 | 0.00% | 6,948 |
| 2023-06-29 | 2023-06-27 | 2.003 | 3,407 | +112 | 0.00% | 6,823 |
| 2023-06-28 | 2023-06-26 | 2.003 | 3,295 | +0 | 0.00% | 6,599 |
| 2023-06-27 | 2023-06-23 | 2.003 | 3,295 | +0 | 0.00% | 6,599 |
| 2023-06-26 | 2023-06-21 | 2.039 | 3,295 | +0 | 0.00% | 6,719 |
| 2023-06-23 | 2023-06-20 | 2.039 | 3,295 | +0 | 0.00% | 6,719 |
| 2023-06-21 | 2023-06-19 | 2.063 | 3,295 | +0 | 0.00% | 6,799 |
| 2023-06-20 | 2023-06-16 | 2.063 | 3,295 | +0 | 0.00% | 6,799 |
| 2023-06-19 | 2023-06-15 | 2.039 | 3,295 | +0 | 0.00% | 6,719 |
| 2023-06-16 | 2023-06-14 | 2.027 | 3,295 | +0 | 0.00% | 6,679 |
| 2023-06-15 | 2023-06-13 | 2.039 | 3,295 | +0 | 0.00% | 6,719 |
| 2023-06-14 | 2023-06-12 | 2.015 | 3,295 | +0 | 0.00% | 6,639 |
| 2023-06-13 | 2023-06-09 | 2.039 | 3,295 | +0 | 0.00% | 6,719 |
| 2023-06-12 | 2023-06-08 | 2.015 | 3,295 | +0 | 0.00% | 6,639 |
| 2023-06-09 | 2023-06-07 | 1.991 | 3,295 | +0 | 0.00% | 6,559 |
| 2023-06-08 | 2023-06-06 | 2.003 | 3,295 | +0 | 0.00% | 6,599 |
| 2023-06-07 | 2023-06-05 | 1.991 | 3,295 | +0 | 0.00% | 6,559 |
| 2023-06-06 | 2023-06-02 | 2.015 | 3,295 | +0 | 0.00% | 6,639 |
| 2023-06-05 | 2023-06-01 | 2.015 | 3,295 | +0 | 0.00% | 6,639 |
| 2023-06-02 | 2023-05-31 | 1.954 | 3,295 | +0 | 0.00% | 6,439 |
| 2023-06-01 | 2023-05-30 | 1.991 | 3,295 | +0 | 0.00% | 6,559 |
| 2023-05-31 | 2023-05-29 | 1.991 | 3,295 | +0 | 0.00% | 6,559 |
| 2023-05-30 | 2023-05-25 | 2.003 | 3,295 | +0 | 0.00% | 6,599 |
| 2023-05-29 | 2023-05-24 | 2.027 | 3,295 | +0 | 0.00% | 6,679 |
| 2023-05-25 | 2023-05-23 | 2.063 | 3,295 | +0 | 0.00% | 6,799 |
| 2023-05-24 | 2023-05-22 | 2.076 | 3,295 | +0 | 0.00% | 6,839 |
| 2023-05-23 | 2023-05-19 | 2.051 | 3,295 | +0 | 0.00% | 6,759 |
| 2023-05-22 | 2023-05-18 | 2.051 | 3,295 | +0 | 0.00% | 6,759 |
| 2023-05-19 | 2023-05-17 | 2.039 | 3,295 | +0 | 0.00% | 6,719 |
| 2023-05-18 | 2023-05-16 | 2.100 | 3,295 | +0 | 0.00% | 6,919 |
| 2023-05-17 | 2023-05-15 | 2.100 | 3,295 | +0 | 0.00% | 6,919 |
| 2023-05-16 | 2023-05-12 | 2.063 | 3,295 | +0 | 0.00% | 6,799 |
| 2023-05-15 | 2023-05-11 | 2.063 | 3,295 | +0 | 0.00% | 6,799 |
| 2023-05-12 | 2023-05-10 | 2.076 | 3,295 | +0 | 0.00% | 6,839 |
| 2023-05-11 | 2023-05-09 | 2.088 | 3,295 | +0 | 0.00% | 6,879 |
| 2023-05-10 | 2023-05-08 | 2.051 | 3,295 | +0 | 0.00% | 6,759 |
| 2023-05-09 | 2023-05-05 | 2.027 | 3,295 | +0 | 0.00% | 6,679 |
| 2023-05-08 | 2023-05-04 | 2.015 | 3,295 | +0 | 0.00% | 6,639 |
| 2023-05-05 | 2023-05-03 | 1.979 | 3,295 | +0 | 0.00% | 6,519 |
| 2023-05-04 | 2023-05-02 | 1.979 | 3,295 | +0 | 0.00% | 6,519 |
| 2023-05-03 | 2023-04-28 | 1.930 | 3,295 | +0 | 0.00% | 6,359 |
| 2023-05-02 | 2023-04-27 | 1.918 | 3,295 | -11,534 | 0.00% | 6,319 |
| 2023-03-17 | 2023-03-15 | 1.906 | 14,829 | -16,477 | 0.00% | 28,259 |
| 2022-12-12 | 2022-12-08 | 1.869 | 31,306 | +3,295 | 0.00% | 58,519 |
| 2022-09-26 | 2022-09-22 | 1.924 | 28,011 | +619 | 0.00% | 53,892 |
| 2022-09-02 | 2022-08-31 | 1.998 | 27,392 | +12,891 | 0.00% | 54,741 |
| 2022-08-12 | 2022-08-10 | 1.974 | 14,501 | -8,057 | 0.00% | 28,619 |
| 2022-06-29 | 2022-06-27 | 2.181 | 22,558 | +730 | 0.00% | 49,192 |
| 2021-11-03 | 2021-11-01 | 2.219 | 21,828 | -15,591 | 0.00% | 48,440 |
| 2021-09-24 | 2021-09-21 | 2.341 | 37,419 | +713 | 0.00% | 87,589 |
| 2021-07-29 | 2021-07-27 | 2.053 | 36,706 | -15,294 | 0.00% | 75,360 |
| 2021-06-29 | 2021-06-25 | 2.418 | 52,000 | +11,802 | 0.01% | 125,739 |
| 2021-06-18 | 2021-06-16 | 2.485 | 40,198 | +11,911 | 0.01% | 99,901 |
| 2021-06-09 | 2021-06-07 | 2.418 | 28,287 | +10,421 | 0.00% | 68,399 |
| 2021-06-07 | 2021-06-03 | 2.552 | 17,866 | -29,776 | 0.00% | 45,601 |
| 2020-12-01 | 2020-11-27 | 2.069 | 47,642 | +14,888 | 0.01% | 98,561 |
| 2020-09-24 | 2020-09-22 | 2.002 | 32,754 | +669 | 0.00% | 65,579 |
| 2020-08-11 | 2020-08-07 | 2.304 | 32,085 | -21,877 | 0.00% | 73,919 |
| 2020-08-10 | 2020-08-06 | 2.304 | 53,962 | +7,293 | 0.01% | 124,321 |
| 2020-07-17 | 2020-07-15 | 2.523 | 46,669 | -7,293 | 0.01% | 117,759 |
| 2020-07-14 | 2020-07-10 | 2.523 | 53,962 | +14,585 | 0.01% | 136,161 |
| 2020-06-30 | 2020-06-26 | 2.620 | 39,377 | +1,034 | 0.01% | 103,148 |
| 2020-04-15 | 2020-04-09 | 2.183 | 38,343 | +7,100 | 0.01% | 83,700 |
| 2020-03-02 | 2020-02-27 | 2.774 | 31,243 | +5,681 | 0.00% | 86,681 |
| 2019-09-23 | 2019-09-19 | 3.088 | 25,562 | +382 | 0.00% | 78,940 |
| 2019-09-11 | 2019-09-09 | 3.060 | 25,180 | -5,595 | 0.00% | 77,040 |
| 2019-09-05 | 2019-09-03 | 2.988 | 30,775 | +6,994 | 0.00% | 91,959 |
| 2019-06-10 | 2019-06-05 | 3.730 | 23,781 | +444 | 0.00% | 88,696 |
| 2019-05-21 | 2019-05-17 | 3.671 | 23,337 | -6,864 | 0.00% | 85,680 |
| 2018-09-21 | 2018-09-19 | 4.141 | 30,201 | +346 | 0.00% | 125,072 |
| 2018-06-11 | 2018-06-07 | 5.477 | 29,855 | +373 | 0.00% | 163,523 |
| 2018-02-08 | 2018-02-06 | 5.403 | 29,482 | -1,340 | 0.00% | 159,280 |
| 2018-01-19 | 2018-01-17 | 5.477 | 30,822 | -13,401 | 0.00% | 168,819 |
| 2017-09-25 | 2017-09-21 | 6.241 | 44,223 | +441 | 0.01% | 275,992 |
| 2017-09-19 | 2017-09-15 | 6.316 | 43,782 | +3,980 | 0.01% | 276,540 |
| 2017-09-15 | 2017-09-13 | 6.422 | 39,802 | -13,267 | 0.01% | 255,601 |
| 2017-09-13 | 2017-09-11 | 6.301 | 53,069 | +13,267 | 0.01% | 334,400 |
| 2017-09-07 | 2017-09-05 | 6.316 | 39,802 | -2,653 | 0.01% | 251,401 |
| 2017-08-29 | 2017-08-25 | 6.196 | 42,455 | +1,326 | 0.01% | 263,038 |
| 2017-08-21 | 2017-08-17 | 6.196 | 41,129 | +2,654 | 0.01% | 254,823 |
| 2017-06-21 | 2017-06-19 | 6.753 | 38,475 | -2,654 | 0.01% | 259,840 |
| 2017-06-19 | 2017-06-15 | 6.543 | 41,129 | +480 | 0.01% | 269,118 |
| 2017-06-02 | 2017-05-31 | 6.696 | 40,649 | +1,311 | 0.01% | 272,177 |
| 2017-06-01 | 2017-05-29 | 6.757 | 39,338 | +3,934 | 0.01% | 265,799 |
| 2017-05-09 | 2017-05-05 | 7.260 | 35,404 | -2,623 | 0.01% | 257,037 |
| 2017-04-21 | 2017-04-19 | 7.306 | 38,027 | -2,622 | 0.01% | 277,821 |
| 2017-04-19 | 2017-04-13 | 7.474 | 40,649 | -2,623 | 0.01% | 303,796 |
| 2017-04-13 | 2017-04-11 | 7.169 | 43,272 | +13,113 | 0.01% | 310,200 |
| 2017-04-12 | 2017-04-10 | 7.001 | 30,159 | -5,245 | 0.00% | 211,138 |
| 2017-02-17 | 2017-02-15 | 6.650 | 35,404 | +7,867 | 0.01% | 235,437 |
| 2017-02-08 | 2017-02-06 | 6.635 | 27,537 | -6,556 | 0.00% | 182,702 |
| 2016-11-28 | 2016-11-24 | 6.436 | 34,093 | -2,623 | 0.00% | 219,439 |
| 2016-11-17 | 2016-11-15 | 5.628 | 36,716 | -39,338 | 0.01% | 206,642 |
| 2016-10-28 | 2016-10-26 | 5.765 | 76,054 | -2,622 | 0.01% | 438,481 |
| 2016-10-20 | 2016-10-18 | 5.704 | 78,676 | +2,622 | 0.01% | 448,798 |
| 2016-09-26 | 2016-09-22 | 6.018 | 76,054 | +884 | 0.01% | 457,717 |
| 2016-09-22 | 2016-09-20 | 5.879 | 75,170 | +6,480 | 0.01% | 441,957 |
| 2016-09-13 | 2016-09-09 | 6.204 | 68,690 | -2,592 | 0.01% | 426,119 |
| 2016-09-09 | 2016-09-07 | 5.910 | 71,282 | -2,592 | 0.01% | 421,298 |
| 2016-09-08 | 2016-09-06 | 6.003 | 73,874 | -6,481 | 0.01% | 443,458 |
| 2016-09-05 | 2016-09-01 | 5.586 | 80,355 | +9,073 | 0.01% | 448,882 |
| 2016-08-17 | 2016-08-15 | 5.957 | 71,282 | +2,592 | 0.01% | 424,598 |
| 2016-08-10 | 2016-08-08 | 5.818 | 68,690 | -6,480 | 0.01% | 399,619 |
| 2016-07-26 | 2016-07-22 | 5.694 | 75,170 | -2,593 | 0.01% | 428,037 |
| 2016-07-12 | 2016-07-08 | 5.154 | 77,763 | +2,593 | 0.01% | 400,802 |
| 2016-07-05 | 2016-06-30 | 5.386 | 75,170 | +6,480 | 0.01% | 404,838 |
| 2016-06-30 | 2016-06-28 | 5.339 | 68,690 | -3,888 | 0.01% | 366,759 |
| 2016-06-24 | 2016-06-22 | 5.401 | 72,578 | +3,888 | 0.01% | 391,998 |
| 2016-06-08 | 2016-06-06 | 5.657 | 68,690 | +1,052 | 0.01% | 388,609 |
| 2016-05-24 | 2016-05-20 | 5.595 | 67,638 | +2,552 | 0.01% | 378,417 |
| 2016-04-19 | 2016-04-15 | 6.488 | 65,086 | -2,552 | 0.01% | 422,279 |
| 2016-04-15 | 2016-04-13 | 6.535 | 67,638 | +7,657 | 0.01% | 442,017 |
| 2016-03-31 | 2016-03-29 | 6.300 | 59,981 | -3,829 | 0.01% | 377,878 |
| 2016-03-23 | 2016-03-21 | 6.300 | 63,810 | -3,828 | 0.01% | 402,001 |
| 2016-03-16 | 2016-03-14 | 5.861 | 67,638 | +2,552 | 0.01% | 396,437 |
| 2016-03-04 | 2016-03-02 | 6.002 | 65,086 | +5,105 | 0.01% | 390,660 |
| 2015-09-21 | 2015-09-17 | 7.842 | 59,981 | +530 | 0.01% | 470,400 |
| 2015-06-30 | 2015-06-26 | 12.270 | 59,451 | +37,948 | 0.01% | 729,445 |
| 2015-06-05 | 2015-06-03 | 13.388 | 21,503 | +146 | 0.00% | 287,890 |
| 2015-06-01 | 2015-05-28 | 12.147 | 21,357 | -3,769 | 0.00% | 259,415 |
| 2015-05-29 | 2015-05-27 | 12.608 | 25,126 | -2,513 | 0.00% | 316,796 |
| 2015-05-04 | 2015-04-29 | 11.765 | 27,639 | +1,256 | 0.00% | 325,160 |
| 2015-04-29 | 2015-04-27 | 11.796 | 26,383 | +5,026 | 0.00% | 311,224 |
| 2015-04-17 | 2015-04-15 | 10.937 | 21,357 | -8,795 | 0.00% | 233,576 |
| 2015-04-10 | 2015-04-08 | 10.825 | 30,152 | +5,026 | 0.00% | 326,404 |
| 2015-04-09 | 2015-04-02 | 10.300 | 25,126 | -2,513 | 0.00% | 258,797 |
| 2015-04-08 | 2015-04-01 | 10.093 | 27,639 | -7,538 | 0.00% | 278,960 |
| 2015-04-02 | 2015-03-31 | 9.568 | 35,177 | -2,512 | 0.01% | 336,561 |
| 2015-04-01 | 2015-03-30 | 9.647 | 37,689 | -10,051 | 0.01% | 363,595 |
| 2015-03-26 | 2015-03-24 | 8.947 | 47,740 | -2,513 | 0.01% | 427,120 |
| 2015-03-23 | 2015-03-19 | 8.342 | 50,253 | +2,513 | 0.01% | 419,203 |
| 2015-02-03 | 2015-01-30 | 8.740 | 47,740 | -2,513 | 0.01% | 417,240 |
| 2015-01-30 | 2015-01-28 | 8.915 | 50,253 | +2,513 | 0.01% | 448,003 |
| 2015-01-15 | 2015-01-13 | 9.074 | 47,740 | +1,256 | 0.01% | 433,200 |
| 2015-01-12 | 2015-01-08 | 9.313 | 46,484 | +2,513 | 0.01% | 432,903 |
| 2015-01-09 | 2015-01-07 | 9.345 | 43,971 | +3,769 | 0.01% | 410,899 |
| 2015-01-08 | 2015-01-06 | 9.599 | 40,202 | -2,513 | 0.01% | 385,919 |
| 2015-01-07 | 2015-01-05 | 9.440 | 42,715 | +3,769 | 0.01% | 403,242 |
| 2015-01-06 | 2015-01-02 | 9.504 | 38,946 | +2,513 | 0.01% | 370,142 |
| 2014-12-16 | 2014-12-12 | 9.647 | 36,433 | +3,769 | 0.01% | 351,478 |
| 2014-12-15 | 2014-12-11 | 9.504 | 32,664 | +1,256 | 0.00% | 310,438 |
| 2014-12-11 | 2014-12-09 | 9.408 | 31,408 | -2,513 | 0.00% | 295,501 |
| 2014-12-10 | 2014-12-08 | 9.599 | 33,921 | -7,537 | 0.01% | 325,624 |
| 2014-12-09 | 2014-12-05 | 9.838 | 41,458 | +5,025 | 0.01% | 407,876 |
| 2014-12-08 | 2014-12-04 | 9.377 | 36,433 | +2,512 | 0.01% | 341,618 |
| 2014-12-02 | 2014-11-28 | 9.679 | 33,921 | +7,538 | 0.01% | 328,324 |
| 2014-11-27 | 2014-11-25 | 9.806 | 26,383 | +1,257 | 0.00% | 258,723 |
| 2014-11-05 | 2014-11-03 | 10.809 | 25,126 | +3,769 | 0.00% | 271,596 |
| 2014-09-22 | 2014-09-18 | 11.561 | 21,357 | +124 | 0.00% | 246,914 |
| 2014-06-09 | 2014-06-05 | 10.420 | 21,233 | +220 | 0.00% | 221,256 |
| 2014-03-24 | 2014-03-20 | 7.929 | 21,013 | -2,472 | 0.00% | 166,603 |
| 2014-03-18 | 2014-03-14 | 7.686 | 23,485 | -1,236 | 0.00% | 180,502 |
| 2014-03-06 | 2014-03-04 | 8.236 | 24,721 | +3,708 | 0.00% | 203,602 |
| 2014-01-08 | 2014-01-06 | 9.174 | 21,013 | -3,708 | 0.00% | 192,783 |
| 2014-01-02 | 2013-12-27 | 9.708 | 24,721 | -3,708 | 0.00% | 240,002 |
| 2013-12-23 | 2013-12-19 | 8.608 | 28,429 | +7,416 | 0.00% | 244,721 |
| 2013-12-19 | 2013-12-17 | 9.045 | 21,013 | -2,472 | 0.00% | 190,063 |
| 2013-12-18 | 2013-12-16 | 9.061 | 23,485 | -1,236 | 0.00% | 212,802 |
| 2013-12-16 | 2013-12-12 | 8.818 | 24,721 | -2,472 | 0.00% | 218,002 |
| 2013-12-13 | 2013-12-11 | 8.835 | 27,193 | -4,944 | 0.00% | 240,241 |
| 2013-12-06 | 2013-12-04 | 8.365 | 32,137 | +4,944 | 0.00% | 268,840 |
| 2013-12-05 | 2013-12-03 | 8.463 | 27,193 | +2,472 | 0.00% | 230,121 |
| 2013-11-27 | 2013-11-25 | 8.446 | 24,721 | -2,472 | 0.00% | 208,802 |
| 2013-11-22 | 2013-11-20 | 8.349 | 27,193 | +6,180 | 0.00% | 227,041 |
| 2013-10-02 | 2013-09-27 | 8.673 | 21,013 | -2,472 | 0.00% | 182,243 |
| 2013-09-27 | 2013-09-25 | 7.670 | 23,485 | -6,180 | 0.00% | 180,122 |
| 2013-09-26 | 2013-09-24 | 7.799 | 29,665 | -2,472 | 0.00% | 231,360 |
| 2013-09-13 | 2013-09-11 | 7.540 | 32,137 | -9,888 | 0.00% | 242,320 |
| 2013-09-12 | 2013-09-10 | 7.298 | 42,025 | +3,708 | 0.01% | 306,678 |
| 2013-09-10 | 2013-09-06 | 7.136 | 38,317 | +6,180 | 0.01% | 273,418 |
| 2013-09-06 | 2013-09-04 | 7.152 | 32,137 | +6,180 | 0.00% | 229,840 |
| 2013-09-05 | 2013-09-03 | 7.217 | 25,957 | +2,472 | 0.00% | 187,321 |
| 2013-09-04 | 2013-09-02 | 7.314 | 23,485 | -2,472 | 0.00% | 171,762 |
| 2013-09-02 | 2013-08-29 | 6.942 | 25,957 | +1,236 | 0.00% | 180,181 |
| 2013-08-26 | 2013-08-22 | 7.200 | 24,721 | -4,944 | 0.00% | 178,002 |
| 2013-08-16 | 2013-08-13 | 7.573 | 29,665 | +3,708 | 0.00% | 224,640 |
| 2013-08-09 | 2013-08-07 | 7.168 | 25,957 | +4,944 | 0.00% | 186,061 |
| 2013-08-05 | 2013-08-01 | 7.217 | 21,013 | -2,472 | 0.00% | 151,642 |
| 2013-08-02 | 2013-07-31 | 7.039 | 23,485 | +2,472 | 0.00% | 165,302 |
| 2013-06-13 | 2013-06-10 | 7.265 | 21,013 | -12,360 | 0.00% | 152,662 |
| 2013-05-31 | 2013-05-29 | 7.977 | 33,373 | +12,360 | 0.01% | 266,220 |
| 2013-01-21 | 2013-01-17 | 8.009 | 21,013 | -2,472 | 0.00% | 168,303 |
| 2013-01-18 | 2013-01-16 | 8.026 | 23,485 | -1,236 | 0.00% | 188,482 |
| 2013-01-17 | 2013-01-15 | 7.929 | 24,721 | -2,472 | 0.00% | 196,002 |
| 2013-01-15 | 2013-01-11 | 7.540 | 27,193 | -6,180 | 0.00% | 205,041 |
| 2013-01-04 | 2013-01-02 | 7.184 | 33,373 | -12,360 | 0.01% | 239,760 |
| 2012-12-27 | 2012-12-20 | 6.974 | 45,733 | +12,360 | 0.01% | 318,937 |
| 2012-10-24 | 2012-10-19 | 6.035 | 33,373 | -6,180 | 0.01% | 201,420 |
| 2012-10-15 | 2012-10-11 | 5.696 | 39,553 | +6,180 | 0.01% | 225,279 |
| 2012-07-03 | 2012-06-28 | 6.278 | 33,373 | -3,708 | 0.01% | 209,520 |
| 2012-06-12 | 2012-06-08 | 6.246 | 37,081 | -2,472 | 0.01% | 231,599 |
| 2012-05-28 | 2012-05-24 | 6.035 | 39,553 | -1,236 | 0.01% | 238,718 |
| 2012-05-25 | 2012-05-23 | 6.003 | 40,789 | -3,708 | 0.01% | 244,858 |
| 2012-05-03 | 2012-04-30 | 5.615 | 44,497 | +3,708 | 0.01% | 249,838 |
| 2012-04-25 | 2012-04-23 | 5.874 | 40,789 | -4,944 | 0.01% | 239,578 |
| 2012-04-17 | 2012-04-13 | 5.841 | 45,733 | +4,944 | 0.01% | 267,137 |
| 2012-03-26 | 2012-03-22 | 6.149 | 40,789 | +2,472 | 0.01% | 250,798 |
| 2012-02-24 | 2012-02-22 | 7.039 | 38,317 | +3,708 | 0.01% | 269,699 |
| 2012-02-17 | 2012-02-15 | 6.877 | 34,609 | +2,472 | 0.01% | 237,999 |
| 2012-02-15 | 2012-02-13 | 6.828 | 32,137 | +1,236 | 0.00% | 219,440 |
| 2012-02-13 | 2012-02-09 | 7.152 | 30,901 | +2,472 | 0.00% | 221,000 |
| 2012-02-10 | 2012-02-08 | 7.168 | 28,429 | +7,416 | 0.00% | 203,781 |
| 2011-11-10 | 2011-11-08 | 5.728 | 21,013 | -6,180 | 0.00% | 120,362 |
| 2011-11-09 | 2011-11-07 | 5.760 | 27,193 | -6,180 | 0.00% | 156,641 |
| 2011-11-04 | 2011-11-02 | 5.599 | 33,373 | +12,360 | 0.01% | 186,840 |
| 2011-11-02 | 2011-10-31 | 5.938 | 21,013 | -11,124 | 0.00% | 124,782 |
| 2011-10-28 | 2011-10-26 | 5.615 | 32,137 | +11,124 | 0.00% | 180,440 |
| 2011-10-18 | 2011-10-14 | 5.259 | 21,013 | -8,652 | 0.00% | 110,502 |
| 2011-10-13 | 2011-10-11 | 5.016 | 29,665 | +8,652 | 0.00% | 148,800 |
| 2011-03-07 | 2011-03-03 | 11.327 | 21,013 | -3,708 | 0.00% | 238,004 |
| 2011-03-03 | 2011-03-01 | 11.844 | 24,721 | +3,708 | 0.00% | 292,803 |
| 2011-02-23 | 2011-02-21 | 11.068 | 21,013 | -13,596 | 0.00% | 232,564 |
| 2011-02-22 | 2011-02-18 | 10.517 | 34,609 | +13,596 | 0.01% | 363,999 |
| 2011-01-28 | 2011-01-26 | 10.631 | 21,013 | -8,652 | 0.00% | 223,384 |
| 2011-01-25 | 2011-01-21 | 11.537 | 29,665 | -2,472 | 0.00% | 342,241 |
| 2011-01-18 | 2011-01-14 | 12.119 | 32,137 | -3,708 | 0.00% | 389,480 |
| 2011-01-04 | 2010-12-31 | 11.925 | 35,845 | -2,472 | 0.01% | 427,458 |
| 2010-12-30 | 2010-12-28 | 11.860 | 38,317 | +1,236 | 0.01% | 454,457 |
| 2010-12-29 | 2010-12-24 | 11.650 | 37,081 | +4,944 | 0.01% | 431,998 |
| 2010-12-09 | 2010-12-07 | 9.628 | 32,137 | +6,180 | 0.00% | 309,400 |
| 2010-11-30 | 2010-11-26 | 9.401 | 25,957 | -1,236 | 0.00% | 244,022 |
| 2010-11-29 | 2010-11-25 | 9.611 | 27,193 | +1,236 | 0.00% | 261,361 |
| 2010-11-12 | 2010-11-10 | 10.161 | 25,957 | -2,472 | 0.00% | 263,762 |
| 2010-11-11 | 2010-11-09 | 10.259 | 28,429 | -9,888 | 0.00% | 291,641 |
| 2010-11-10 | 2010-11-08 | 10.064 | 38,317 | +6,180 | 0.01% | 385,638 |
| 2010-11-09 | 2010-11-05 | 9.870 | 32,137 | +2,472 | 0.00% | 317,200 |
| 2010-10-26 | 2010-10-22 | 9.822 | 29,665 | +4,944 | 0.00% | 291,361 |
| 2010-10-22 | 2010-10-20 | 9.660 | 24,721 | -11,124 | 0.00% | 238,802 |
| 2010-10-13 | 2010-10-11 | 9.951 | 35,845 | -6,180 | 0.01% | 356,699 |
| 2010-10-11 | 2010-10-07 | 10.032 | 42,025 | +3,708 | 0.01% | 421,597 |
| 2010-10-08 | 2010-10-06 | 9.806 | 38,317 | -1,236 | 0.01% | 375,718 |
| 2010-10-07 | 2010-10-05 | 9.708 | 39,553 | -1,236 | 0.01% | 383,998 |
| 2010-09-30 | 2010-09-28 | 9.822 | 40,789 | -2,472 | 0.01% | 400,617 |
| 2010-09-21 | 2010-09-17 | 8.996 | 43,261 | -4,945 | 0.01% | 389,197 |
| 2010-09-07 | 2010-09-03 | 8.527 | 48,206 | +4,945 | 0.01% | 411,064 |
| 2010-09-03 | 2010-09-01 | 8.592 | 43,261 | +13,596 | 0.01% | 371,697 |
| 2010-08-26 | 2010-08-24 | 8.317 | 29,665 | -3,708 | 0.00% | 246,721 |
| 2010-08-20 | 2010-08-18 | 8.107 | 33,373 | +3,708 | 0.01% | 270,540 |
| 2010-08-10 | 2010-08-06 | 8.252 | 29,665 | -3,708 | 0.00% | 244,801 |
| 2010-08-06 | 2010-08-04 | 8.301 | 33,373 | -2,472 | 0.01% | 277,020 |
| 2010-07-30 | 2010-07-28 | 7.864 | 35,845 | +6,180 | 0.01% | 281,879 |
| 2010-06-30 | 2010-06-28 | 7.670 | 29,665 | -3,708 | 0.00% | 227,520 |
| 2010-04-27 | 2010-04-23 | 8.187 | 33,373 | -6,180 | 0.01% | 273,240 |
| 2010-01-22 | 2010-01-20 | 8.786 | 39,553 | -2,472 | 0.01% | 347,518 |
| 2010-01-20 | 2010-01-18 | 8.576 | 42,025 | +2,472 | 0.01% | 360,397 |
| 2010-01-11 | 2010-01-07 | 9.288 | 39,553 | +2,472 | 0.01% | 367,358 |
| 2009-12-16 | 2009-12-14 | 9.822 | 37,081 | +6,180 | 0.01% | 364,198 |
| 2009-12-01 | 2009-11-27 | 8.301 | 30,901 | +6,180 | 0.00% | 256,500 |
| 2009-11-20 | 2009-11-18 | 8.479 | 24,721 | -2,472 | 0.00% | 209,602 |
| 2009-11-19 | 2009-11-17 | 8.608 | 27,193 | -12,360 | 0.00% | 234,081 |
| 2009-11-18 | 2009-11-16 | 8.576 | 39,553 | -1,236 | 0.01% | 339,198 |
| 2009-11-17 | 2009-11-13 | 8.770 | 40,789 | +2,472 | 0.01% | 357,717 |
| 2009-11-02 | 2009-10-29 | 7.702 | 38,317 | -6,180 | 0.01% | 295,118 |
| 2009-10-29 | 2009-10-27 | 7.864 | 44,497 | -16,069 | 0.01% | 349,917 |
| 2009-10-28 | 2009-10-23 | 7.686 | 60,566 | -30,901 | 0.01% | 465,501 |
| 2009-10-27 | 2009-10-22 | 7.411 | 91,467 | +30,901 | 0.01% | 677,841 |
| 2009-10-21 | 2009-10-19 | 7.443 | 60,566 | -3,708 | 0.01% | 450,801 |
| 2009-10-07 | 2009-10-05 | 6.586 | 64,274 | -3,708 | 0.01% | 423,280 |
| 2009-10-06 | 2009-10-02 | 6.488 | 67,982 | +3,708 | 0.01% | 441,099 |
| 2009-10-02 | 2009-09-29 | 6.812 | 64,274 | +4,944 | 0.01% | 437,840 |
| 2009-09-29 | 2009-09-25 | 7.103 | 59,330 | +6,180 | 0.01% | 421,441 |
| 2009-09-28 | 2009-09-24 | 7.152 | 53,150 | +2,472 | 0.01% | 380,122 |
| 2009-09-24 | 2009-09-22 | 7.512 | 50,678 | +573 | 0.01% | 380,686 |
| 2009-09-21 | 2009-09-17 | 7.774 | 50,105 | +18,331 | 0.01% | 389,502 |
| 2009-08-20 | 2009-08-18 | 7.545 | 31,774 | -14,665 | 0.00% | 239,722 |
| 2009-08-14 | 2009-08-12 | 8.216 | 46,439 | +2,445 | 0.01% | 381,524 |
| 2009-08-12 | 2009-08-10 | 8.608 | 43,994 | +2,444 | 0.01% | 378,717 |
| 2009-08-11 | 2009-08-07 | 8.510 | 41,550 | +6,110 | 0.01% | 353,598 |
| 2009-08-10 | 2009-08-06 | 8.870 | 35,440 | -2,444 | 0.01% | 314,361 |
| 2009-08-07 | 2009-08-05 | 8.788 | 37,884 | -2,444 | 0.01% | 332,939 |
| 2009-08-05 | 2009-08-03 | 9.214 | 40,328 | +3,666 | 0.01% | 371,578 |
| 2009-08-04 | 2009-07-31 | 8.952 | 36,662 | -8,554 | 0.01% | 328,200 |
| 2009-07-31 | 2009-07-29 | 8.592 | 45,216 | +3,666 | 0.01% | 388,496 |
| 2009-07-30 | 2009-07-28 | 9.116 | 41,550 | -2,444 | 0.01% | 378,758 |
| 2009-07-29 | 2009-07-27 | 8.854 | 43,994 | -12,221 | 0.01% | 389,517 |
| 2009-07-27 | 2009-07-23 | 8.379 | 56,215 | +3,666 | 0.01% | 471,040 |
| 2009-07-24 | 2009-07-22 | 8.379 | 52,549 | +6,110 | 0.01% | 440,321 |
| 2009-07-23 | 2009-07-21 | 8.510 | 46,439 | +10,999 | 0.01% | 395,204 |
| 2009-07-22 | 2009-07-20 | 8.559 | 35,440 | +3,666 | 0.01% | 303,341 |
| 2009-07-21 | 2009-07-17 | 8.494 | 31,774 | -8,554 | 0.00% | 269,882 |
| 2009-07-16 | 2009-07-14 | 7.643 | 40,328 | +4,888 | 0.01% | 308,219 |
| 2009-07-03 | 2009-06-30 | 8.019 | 35,440 | -2,444 | 0.01% | 284,201 |
| 2009-07-02 | 2009-06-29 | 8.265 | 37,884 | -3,666 | 0.01% | 313,099 |
| 2009-06-30 | 2009-06-26 | 8.036 | 41,550 | +3,666 | 0.01% | 333,878 |
| 2009-06-29 | 2009-06-25 | 7.856 | 37,884 | +10,999 | 0.01% | 297,600 |
| 2009-06-18 | 2009-06-16 | 8.428 | 26,885 | +2,444 | 0.00% | 226,596 |
| 2009-06-16 | 2009-06-12 | 9.312 | 24,441 | -2,444 | 0.00% | 227,597 |
| 2009-06-12 | 2009-06-10 | 8.870 | 26,885 | -6,111 | 0.00% | 238,476 |
| 2009-06-10 | 2009-06-08 | 8.854 | 32,996 | -6,110 | 0.01% | 292,142 |
| 2009-06-09 | 2009-06-05 | 7.986 | 39,106 | +12,221 | 0.01% | 312,319 |
| 2009-06-08 | 2009-06-04 | 8.052 | 26,885 | -4,889 | 0.00% | 216,476 |
| 2009-06-05 | 2009-06-03 | 7.708 | 31,774 | -6,110 | 0.00% | 244,922 |
| 2009-06-03 | 2009-06-01 | 7.348 | 37,884 | +6,110 | 0.01% | 278,380 |
| 2009-06-02 | 2009-05-29 | 7.103 | 31,774 | +4,889 | 0.00% | 225,682 |
| 2009-05-27 | 2009-05-25 | 7.202 | 26,885 | +6,253 | 0.00% | 193,615 |
| 2009-05-22 | 2009-05-20 | 7.498 | 20,632 | -6,068 | 0.00% | 154,704 |
| 2009-05-21 | 2009-05-19 | 6.938 | 26,700 | +6,068 | 0.00% | 185,243 |
| 2009-05-13 | 2009-05-11 | 5.817 | 20,632 | -12,136 | 0.00% | 120,023 |
| 2009-05-11 | 2009-05-07 | 5.850 | 32,768 | +6,068 | 0.01% | 191,702 |
| 2009-05-07 | 2009-05-05 | 5.768 | 26,700 | -6,068 | 0.00% | 154,002 |
| 2009-04-30 | 2009-04-28 | 5.010 | 32,768 | +2,428 | 0.01% | 164,161 |
| 2009-04-28 | 2009-04-24 | 5.455 | 30,340 | +2,427 | 0.00% | 165,497 |
| 2009-04-27 | 2009-04-23 | 5.636 | 27,913 | +3,641 | 0.00% | 157,319 |
| 2009-04-24 | 2009-04-22 | 6.032 | 24,272 | +3,640 | 0.00% | 146,398 |
| 2009-04-14 | 2009-04-08 | 4.993 | 20,632 | -12,136 | 0.00% | 103,022 |
| 2009-04-06 | 2009-04-02 | 5.142 | 32,768 | +12,136 | 0.01% | 168,481 |
| 2009-03-27 | 2009-03-25 | 4.878 | 20,632 | -12,136 | 0.00% | 100,642 |
| 2009-03-26 | 2009-03-24 | 4.796 | 32,768 | +12,136 | 0.01% | 157,141 |
| 2009-03-13 | 2009-03-11 | 4.268 | 20,632 | -12,136 | 0.00% | 88,062 |
| 2009-03-12 | 2009-03-10 | 4.070 | 32,768 | +12,136 | 0.01% | 133,381 |
| 2009-02-26 | 2009-02-24 | 4.169 | 20,632 | -12,136 | 0.00% | 86,022 |
| 2009-02-25 | 2009-02-23 | 4.351 | 32,768 | +12,136 | 0.01% | 142,561 |
| 2009-02-13 | 2009-02-11 | 4.384 | 20,632 | -6,068 | 0.00% | 90,442 |
| 2009-02-12 | 2009-02-10 | 4.482 | 26,700 | -6,068 | 0.00% | 119,682 |
| 2009-02-10 | 2009-02-06 | 4.433 | 32,768 | +12,136 | 0.01% | 145,261 |
| 2009-01-12 | 2009-01-08 | 4.301 | 20,632 | -6,068 | 0.00% | 88,742 |
| 2009-01-08 | 2009-01-06 | 4.680 | 26,700 | -4,854 | 0.00% | 124,962 |
| 2009-01-07 | 2009-01-05 | 4.581 | 31,554 | -1,214 | 0.00% | 144,560 |
| 2009-01-06 | 2009-01-02 | 4.417 | 32,768 | -12,136 | 0.01% | 144,721 |
| 2009-01-02 | 2008-12-29 | 4.252 | 44,904 | +12,136 | 0.01% | 190,920 |
| 2008-12-29 | 2008-12-22 | 4.367 | 32,768 | +12,136 | 0.01% | 143,101 |
| 2008-12-22 | 2008-12-18 | 4.631 | 20,632 | -18,204 | 0.00% | 95,542 |
| 2008-12-16 | 2008-12-12 | 4.021 | 38,836 | +6,068 | 0.01% | 156,161 |
| 2008-12-15 | 2008-12-11 | 4.433 | 32,768 | -42,476 | 0.01% | 145,261 |
| 2008-12-12 | 2008-12-10 | 4.038 | 75,244 | +2,427 | 0.01% | 303,798 |
| 2008-12-11 | 2008-12-09 | 3.757 | 72,817 | +3,641 | 0.01% | 273,599 |
| 2008-12-10 | 2008-12-08 | 3.823 | 69,176 | +12,136 | 0.01% | 264,479 |
| 2008-12-08 | 2008-12-04 | 3.658 | 57,040 | -12,136 | 0.01% | 208,680 |
| 2008-12-04 | 2008-12-02 | 3.428 | 69,176 | -6,068 | 0.01% | 237,119 |
| 2008-12-03 | 2008-12-01 | 3.626 | 75,244 | +6,068 | 0.01% | 272,799 |
| 2008-12-02 | 2008-11-28 | 3.560 | 69,176 | -6,068 | 0.01% | 246,239 |
| 2008-12-01 | 2008-11-27 | 3.411 | 75,244 | -6,068 | 0.01% | 256,679 |
| 2008-11-24 | 2008-11-20 | 3.065 | 81,312 | +6,068 | 0.01% | 249,239 |
| 2008-11-19 | 2008-11-17 | 3.395 | 75,244 | -18,205 | 0.01% | 255,439 |
| 2008-11-18 | 2008-11-14 | 3.477 | 93,449 | +24,273 | 0.01% | 324,941 |
| 2008-11-14 | 2008-11-12 | 3.741 | 69,176 | +12,136 | 0.01% | 258,779 |
| 2008-11-12 | 2008-11-10 | 4.070 | 57,040 | +36,408 | 0.01% | 232,180 |
| 2008-11-07 | 2008-11-05 | 3.823 | 20,632 | -18,204 | 0.00% | 78,882 |
| 2008-11-06 | 2008-11-04 | 3.510 | 38,836 | +18,204 | 0.01% | 136,321 |
| 2008-10-31 | 2008-10-29 | 3.181 | 20,632 | -18,204 | 0.00% | 65,622 |
| 2008-10-30 | 2008-10-28 | 3.065 | 38,836 | +18,204 | 0.01% | 119,041 |
| 2008-10-23 | 2008-10-21 | 3.708 | 20,632 | -12,136 | 0.00% | 76,502 |
| 2008-10-21 | 2008-10-17 | 3.527 | 32,768 | -6,068 | 0.01% | 115,561 |
| 2008-10-15 | 2008-10-13 | 4.202 | 38,836 | +18,204 | 0.01% | 163,201 |
| 2008-10-10 | 2008-10-08 | 4.368 | 20,632 | +471 | 0.00% | 90,118 |
| 2008-10-09 | 2008-10-06 | 4.823 | 20,161 | -8,301 | 0.00% | 97,241 |
| 2008-10-08 | 2008-10-03 | 5.329 | 28,462 | +2,371 | 0.00% | 151,678 |
| 2008-10-06 | 2008-10-02 | 5.430 | 26,091 | +5,930 | 0.00% | 141,683 |
| 2008-08-11 | 2008-08-07 | 7.724 | 20,161 | -8,301 | 0.00% | 155,721 |
| 2008-08-08 | 2008-08-05 | 7.909 | 28,462 | -7,116 | 0.00% | 225,117 |
| 2008-08-04 | 2008-07-31 | 8.095 | 35,578 | +3,558 | 0.01% | 288,000 |
| 2008-07-31 | 2008-07-29 | 7.994 | 32,020 | -4,744 | 0.01% | 255,959 |
| 2008-07-29 | 2008-07-25 | 8.145 | 36,764 | +5,930 | 0.01% | 299,461 |
| 2008-07-28 | 2008-07-24 | 8.348 | 30,834 | +2,372 | 0.00% | 257,398 |
| 2008-07-25 | 2008-07-23 | 8.432 | 28,462 | -1,186 | 0.00% | 239,997 |
| 2008-07-24 | 2008-07-22 | 8.247 | 29,648 | +3,557 | 0.00% | 244,498 |
| 2008-07-15 | 2008-07-11 | 8.500 | 26,091 | +5,930 | 0.00% | 221,764 |
| 2008-06-04 | 2008-06-02 | 9.798 | 20,161 | -11,859 | 0.00% | 197,542 |
| 2008-06-02 | 2008-05-29 | 9.714 | 32,020 | +11,859 | 0.01% | 311,038 |
| 2008-05-26 | 2008-05-22 | 10.318 | 20,161 | +191 | 0.00% | 208,013 |
| 2008-05-23 | 2008-05-21 | 10.437 | 19,970 | -5,873 | 0.00% | 208,422 |
| 2008-05-22 | 2008-05-20 | 10.335 | 25,843 | +5,873 | 0.00% | 267,077 |
| 2008-04-29 | 2008-04-25 | 10.726 | 19,970 | -5,873 | 0.00% | 214,202 |
| 2008-04-25 | 2008-04-23 | 10.045 | 25,843 | -11,747 | 0.00% | 259,597 |
| 2008-04-24 | 2008-04-22 | 9.705 | 37,590 | +11,747 | 0.01% | 364,798 |
| 2008-04-21 | 2008-04-17 | 9.483 | 25,843 | -5,874 | 0.00% | 245,077 |
| 2008-04-18 | 2008-04-16 | 9.262 | 31,717 | +11,747 | 0.01% | 293,762 |
| 2008-04-02 | 2008-03-31 | 9.058 | 19,970 | -5,873 | 0.00% | 180,882 |
| 2008-03-27 | 2008-03-25 | 8.530 | 25,843 | +5,873 | 0.00% | 220,438 |
| 2008-03-25 | 2008-03-19 | 8.462 | 19,970 | -7,048 | 0.00% | 168,982 |
| 2008-03-20 | 2008-03-18 | 8.462 | 27,018 | +7,048 | 0.00% | 228,620 |
| 2008-02-22 | 2008-02-20 | 12.429 | 19,970 | -5,873 | 0.00% | 248,202 |
| 2008-02-21 | 2008-02-19 | 12.633 | 25,843 | -3,524 | 0.00% | 326,476 |
| 2008-02-19 | 2008-02-15 | 12.139 | 29,367 | +2,349 | 0.00% | 356,496 |
| 2008-02-18 | 2008-02-14 | 12.293 | 27,018 | +7,048 | 0.00% | 332,120 |
| 2008-02-12 | 2008-02-06 | 12.276 | 19,970 | -5,873 | 0.00% | 245,142 |
| 2008-02-11 | 2008-02-04 | 12.241 | 25,843 | +5,873 | 0.00% | 316,357 |
| 2008-02-04 | 2008-01-31 | 11.850 | 19,970 | -11,747 | 0.00% | 236,642 |
| 2008-01-29 | 2008-01-25 | 12.667 | 31,717 | +11,747 | 0.01% | 401,763 |
| 2008-01-24 | 2008-01-22 | 12.207 | 19,970 | -7,048 | 0.00% | 243,782 |
| 2008-01-22 | 2008-01-18 | 13.076 | 27,018 | +7,048 | 0.00% | 353,280 |
| 2007-12-28 | 2007-12-24 | 16.174 | 19,970 | -22,319 | 0.00% | 323,003 |
| 2007-12-27 | 2007-12-20 | 13.672 | 42,289 | +22,319 | 0.01% | 578,160 |
| 2007-12-21 | 2007-12-19 | 13.348 | 19,970 | -2,349 | 0.00% | 266,563 |
| 2007-12-20 | 2007-12-18 | 12.684 | 22,319 | +2,349 | 0.00% | 283,097 |
| 2007-12-17 | 2007-12-13 | 14.216 | 19,970 | -22,319 | 0.00% | 283,903 |
| 2007-12-13 | 2007-12-11 | 14.642 | 42,289 | +4,699 | 0.01% | 619,200 |
| 2007-12-12 | 2007-12-10 | 14.591 | 37,590 | +11,747 | 0.01% | 548,477 |
| 2007-12-11 | 2007-12-07 | 15.017 | 25,843 | +5,873 | 0.00% | 388,076 |
| 2007-11-29 | 2007-11-27 | 14.574 | 19,970 | -2,349 | 0.00% | 291,043 |
| 2007-11-26 | 2007-11-22 | 14.182 | 22,319 | +1,174 | 0.00% | 316,537 |
| 2007-11-21 | 2007-11-19 | 16.123 | 21,145 | +1,175 | 0.00% | 340,928 |
| 2007-11-20 | 2007-11-16 | 17.230 | 19,970 | -3,524 | 0.00% | 344,083 |
| 2007-11-16 | 2007-11-14 | 17.196 | 23,494 | +3,524 | 0.00% | 404,002 |
| 2007-11-02 | 2007-10-31 | 22.065 | 19,970 | +2,350 | 0.00% | 440,644 |
| 2007-10-11 | 2007-10-09 | 20.523 | 17,620 | +78 | 0.00% | 361,608 |
| 2007-09-24 | 2007-09-20 | 18.676 | 17,542 | -2,339 | 0.00% | 327,606 |
| 2007-09-12 | 2007-09-10 | 16.846 | 19,881 | -2,338 | 0.00% | 334,908 |
| 2007-09-11 | 2007-09-07 | 15.837 | 22,219 | -2,339 | 0.00% | 351,873 |
| 2007-09-10 | 2007-09-06 | 15.118 | 24,558 | +2,339 | 0.00% | 371,275 |
| 2007-09-03 | 2007-08-30 | 15.101 | 22,219 | -5,848 | 0.00% | 335,534 |
| 2007-08-31 | 2007-08-29 | 14.845 | 28,067 | +5,848 | 0.00% | 416,645 |
| 2007-08-29 | 2007-08-27 | 15.768 | 22,219 | -11,695 | 0.00% | 350,353 |
| 2007-08-17 | 2007-08-15 | 14.588 | 33,914 | +11,695 | 0.01% | 494,742 |
| 2007-08-01 | 2007-07-30 | 15.837 | 22,219 | -3,509 | 0.00% | 351,873 |
| 2007-07-26 | 2007-07-24 | 16.675 | 25,728 | -21,050 | 0.00% | 429,004 |
| 2007-07-06 | 2007-07-04 | 14.845 | 46,778 | +18,711 | 0.01% | 694,404 |
| 2007-07-05 | 2007-07-03 | 15.101 | 28,067 | -3,508 | 0.00% | 423,845 |
| 2007-07-04 | 2007-06-29 | 14.554 | 31,575 | +7,017 | 0.01% | 459,540 |
| 2007-06-26 | 2007-06-22 | 15.084 | 24,558 | 0.00% | 370,435 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy