History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,000,000 | +0 | 0.09% | 2,580,000 |
| 2025-10-13 | 2025-10-09 | 2.590 | 1,000,000 | +0 | 0.09% | 2,590,000 |
| 2025-10-10 | 2025-10-08 | 2.590 | 1,000,000 | +0 | 0.09% | 2,590,000 |
| 2025-10-09 | 2025-10-06 | 2.580 | 1,000,000 | +0 | 0.09% | 2,580,000 |
| 2025-10-08 | 2025-10-03 | 2.590 | 1,000,000 | +0 | 0.09% | 2,590,000 |
| 2025-10-06 | 2025-10-02 | 2.600 | 1,000,000 | +0 | 0.09% | 2,600,000 |
| 2025-10-03 | 2025-09-30 | 2.600 | 1,000,000 | +0 | 0.09% | 2,600,000 |
| 2025-10-02 | 2025-09-29 | 2.630 | 1,000,000 | +0 | 0.09% | 2,630,000 |
| 2025-09-30 | 2025-09-26 | 2.590 | 1,000,000 | +0 | 0.09% | 2,590,000 |
| 2025-09-29 | 2025-09-25 | 2.600 | 1,000,000 | +0 | 0.09% | 2,600,000 |
| 2025-09-26 | 2025-09-24 | 2.630 | 1,000,000 | +0 | 0.09% | 2,630,000 |
| 2025-09-25 | 2025-09-23 | 2.610 | 1,000,000 | +0 | 0.09% | 2,610,000 |
| 2025-09-24 | 2025-09-22 | 2.630 | 1,000,000 | +0 | 0.09% | 2,630,000 |
| 2025-09-23 | 2025-09-19 | 2.753 | 1,000,000 | +0 | 0.09% | 2,752,813 |
| 2025-09-22 | 2025-09-18 | 2.722 | 1,000,000 | +19,185 | 0.09% | 2,722,226 |
| 2025-09-19 | 2025-09-17 | 2.773 | 980,815 | +0 | 0.09% | 2,720,001 |
| 2025-09-18 | 2025-09-16 | 2.722 | 980,815 | +0 | 0.09% | 2,670,001 |
| 2025-09-17 | 2025-09-15 | 2.712 | 980,815 | +0 | 0.09% | 2,660,001 |
| 2025-09-16 | 2025-09-12 | 2.783 | 980,815 | +0 | 0.09% | 2,730,001 |
| 2025-09-15 | 2025-09-11 | 2.753 | 980,815 | +0 | 0.09% | 2,700,001 |
| 2025-09-12 | 2025-09-10 | 2.753 | 980,815 | +0 | 0.09% | 2,700,001 |
| 2025-09-11 | 2025-09-09 | 2.732 | 980,815 | +0 | 0.09% | 2,680,001 |
| 2025-09-10 | 2025-09-08 | 2.753 | 980,815 | +0 | 0.09% | 2,700,001 |
| 2025-09-09 | 2025-09-05 | 2.722 | 980,815 | +0 | 0.09% | 2,670,001 |
| 2025-09-08 | 2025-09-04 | 2.692 | 980,815 | +0 | 0.09% | 2,640,000 |
| 2025-09-05 | 2025-09-03 | 2.743 | 980,815 | +0 | 0.09% | 2,690,001 |
| 2025-09-04 | 2025-09-02 | 2.773 | 980,815 | +0 | 0.09% | 2,720,001 |
| 2025-09-03 | 2025-09-01 | 2.834 | 980,815 | +0 | 0.09% | 2,780,001 |
| 2025-09-02 | 2025-08-29 | 2.865 | 980,815 | +0 | 0.09% | 2,810,001 |
| 2025-09-01 | 2025-08-28 | 2.834 | 980,815 | +0 | 0.09% | 2,780,001 |
| 2025-08-29 | 2025-08-27 | 2.875 | 980,815 | +0 | 0.09% | 2,820,001 |
| 2025-08-28 | 2025-08-26 | 2.936 | 980,815 | +0 | 0.09% | 2,880,001 |
| 2025-08-27 | 2025-08-25 | 2.998 | 980,815 | +0 | 0.09% | 2,940,001 |
| 2025-08-26 | 2025-08-22 | 2.896 | 980,815 | +0 | 0.09% | 2,840,001 |
| 2025-08-25 | 2025-08-21 | 2.875 | 980,815 | +0 | 0.09% | 2,820,001 |
| 2025-08-22 | 2025-08-20 | 2.875 | 980,815 | +0 | 0.09% | 2,820,001 |
| 2025-08-21 | 2025-08-19 | 2.906 | 980,815 | +0 | 0.09% | 2,850,001 |
| 2025-08-20 | 2025-08-18 | 2.855 | 980,815 | +0 | 0.09% | 2,800,001 |
| 2025-08-19 | 2025-08-15 | 2.814 | 980,815 | +0 | 0.09% | 2,760,001 |
| 2025-08-18 | 2025-08-14 | 2.814 | 980,815 | -23,539 | 0.09% | 2,760,001 |
| 2025-08-15 | 2025-08-13 | 2.783 | 1,004,354 | -13,732 | 0.10% | 2,795,519 |
| 2025-08-14 | 2025-08-12 | 2.804 | 1,018,086 | -1,961 | 0.10% | 2,854,501 |
| 2025-08-13 | 2025-08-11 | 2.824 | 1,020,047 | -1,962 | 0.10% | 2,880,799 |
| 2025-08-11 | 2025-08-07 | 2.692 | 1,022,009 | -1,962 | 0.10% | 2,750,880 |
| 2025-08-08 | 2025-08-06 | 2.661 | 1,023,971 | -39,232 | 0.10% | 2,724,841 |
| 2025-08-07 | 2025-08-05 | 2.702 | 1,063,203 | -1,962 | 0.10% | 2,872,599 |
| 2025-08-04 | 2025-07-31 | 2.651 | 1,065,165 | +11,770 | 0.10% | 2,823,600 |
| 2025-08-01 | 2025-07-30 | 2.845 | 1,053,395 | -82,389 | 0.10% | 2,996,460 |
| 2025-07-31 | 2025-07-29 | 2.926 | 1,135,784 | +154,969 | 0.11% | 3,323,461 |
| 2025-07-25 | 2025-07-23 | 2.702 | 980,815 | -45,117 | 0.09% | 2,650,001 |
| 2025-07-24 | 2025-07-22 | 2.753 | 1,025,932 | +1,025,932 | 0.10% | 2,824,199 |
| 2025-03-18 | 2025-03-14 | 2.220 | 0 | -94,149 | ||
| 2025-03-17 | 2025-03-13 | 2.209 | 94,149 | -376,598 | 0.01% | 207,999 |
| 2025-03-10 | 2025-03-06 | 2.124 | 470,747 | -54,606 | 0.05% | 1,000,001 |
| 2025-02-26 | 2025-02-24 | 2.103 | 525,353 | -26,362 | 0.05% | 1,104,840 |
| 2025-02-17 | 2025-02-13 | 2.124 | 551,715 | -39,543 | 0.05% | 1,172,000 |
| 2025-01-16 | 2025-01-14 | 2.103 | 591,258 | -88,500 | 0.06% | 1,243,441 |
| 2025-01-15 | 2025-01-13 | 2.082 | 679,758 | -5,649 | 0.07% | 1,415,120 |
| 2025-01-09 | 2025-01-07 | 2.082 | 685,407 | -2,067,519 | 0.07% | 1,426,880 |
| 2025-01-03 | 2024-12-31 | 2.092 | 2,752,926 | -188,298 | 0.27% | 5,760,281 |
| 2025-01-02 | 2024-12-27 | 2.124 | 2,941,224 | -26,362 | 0.29% | 6,247,999 |
| 2024-12-30 | 2024-12-24 | 2.103 | 2,967,586 | -67,788 | 0.29% | 6,240,960 |
| 2024-12-20 | 2024-12-18 | 2.124 | 3,035,374 | -214,660 | 0.30% | 6,448,001 |
| 2024-12-19 | 2024-12-17 | 2.092 | 3,250,034 | -37,660 | 0.32% | 6,800,440 |
| 2024-12-18 | 2024-12-16 | 2.092 | 3,287,694 | -30,128 | 0.33% | 6,879,241 |
| 2024-12-16 | 2024-12-12 | 2.114 | 3,317,822 | -94,149 | 0.33% | 7,012,761 |
| 2024-12-13 | 2024-12-11 | 2.114 | 3,411,971 | -82,851 | 0.34% | 7,211,760 |
| 2024-12-12 | 2024-12-10 | 2.103 | 3,494,822 | -105,447 | 0.35% | 7,349,760 |
| 2024-12-11 | 2024-12-09 | 2.092 | 3,600,269 | -173,235 | 0.36% | 7,533,279 |
| 2024-12-10 | 2024-12-06 | 2.061 | 3,773,504 | -109,213 | 0.37% | 7,775,520 |
| 2024-12-09 | 2024-12-05 | 2.029 | 3,882,717 | -376,598 | 0.38% | 7,876,839 |
| 2024-12-03 | 2024-11-29 | 2.029 | 4,259,315 | -94,149 | 0.42% | 8,640,841 |
| 2024-12-02 | 2024-11-28 | 2.029 | 4,353,464 | -94,149 | 0.43% | 8,831,840 |
| 2024-11-28 | 2024-11-26 | 2.039 | 4,447,613 | -94,150 | 0.44% | 9,070,080 |
| 2024-11-27 | 2024-11-25 | 2.050 | 4,541,763 | -94,149 | 0.45% | 9,310,321 |
| 2024-10-15 | 2024-10-10 | 2.124 | 4,635,912 | -37,660 | 0.46% | 9,848,000 |
| 2024-09-24 | 2024-09-20 | 1.937 | 4,673,572 | +26,362 | 0.46% | 9,051,168 |
| 2024-09-23 | 2024-09-19 | 1.915 | 4,647,210 | +136,003 | 0.46% | 8,898,417 |
| 2024-06-20 | 2024-06-18 | 2.157 | 4,511,207 | +210,046 | 0.46% | 9,732,850 |
| 2023-09-25 | 2023-09-21 | 1.796 | 4,301,161 | +96,987 | 0.46% | 7,726,300 |
| 2023-06-29 | 2023-06-27 | 2.003 | 4,204,174 | +137,637 | 0.46% | 8,420,056 |
| 2022-09-26 | 2022-09-22 | 1.924 | 4,066,537 | +89,933 | 0.46% | 7,823,826 |
| 2022-09-19 | 2022-09-15 | 1.961 | 3,976,604 | -161,127 | 0.46% | 7,798,879 |
| 2022-09-08 | 2022-09-06 | 1.974 | 4,137,731 | -80,563 | 0.48% | 8,166,240 |
| 2022-09-05 | 2022-09-01 | 1.986 | 4,218,294 | -59,617 | 0.49% | 8,377,599 |
| 2022-09-02 | 2022-08-31 | 1.998 | 4,277,911 | -262,636 | 0.49% | 8,549,100 |
| 2022-08-30 | 2022-08-26 | 1.974 | 4,540,547 | -80,564 | 0.53% | 8,961,239 |
| 2022-08-22 | 2022-08-18 | 1.949 | 4,621,111 | -241,690 | 0.53% | 9,005,520 |
| 2022-08-17 | 2022-08-15 | 1.986 | 4,862,801 | -80,563 | 0.56% | 9,657,601 |
| 2022-08-08 | 2022-08-04 | 1.961 | 4,943,364 | -104,732 | 0.57% | 9,694,880 |
| 2022-08-05 | 2022-08-03 | 1.949 | 5,048,096 | -56,395 | 0.58% | 9,837,620 |
| 2022-07-25 | 2022-07-21 | 2.011 | 5,104,491 | -95,064 | 0.59% | 10,264,321 |
| 2022-07-22 | 2022-07-20 | 2.011 | 5,199,555 | -48,338 | 0.60% | 10,455,479 |
| 2022-06-29 | 2022-06-27 | 2.181 | 5,247,893 | +169,785 | 0.61% | 11,444,048 |
| 2022-06-20 | 2022-06-16 | 2.181 | 5,078,108 | -1,560 | 0.61% | 11,073,799 |
| 2022-06-08 | 2022-06-06 | 2.181 | 5,079,668 | -77,956 | 0.61% | 11,077,201 |
| 2022-04-13 | 2022-04-11 | 2.181 | 5,157,624 | -46,775 | 0.62% | 11,247,199 |
| 2022-02-11 | 2022-02-09 | 2.347 | 5,204,399 | +1,743,115 | 0.62% | 12,217,081 |
| 2021-09-24 | 2021-09-21 | 2.341 | 3,461,284 | +65,975 | 0.41% | 8,102,032 |
| 2021-06-29 | 2021-06-25 | 2.418 | 3,395,309 | +90,164 | 0.41% | 8,210,022 |
| 2021-06-04 | 2021-06-02 | 2.257 | 3,305,145 | -32,753 | 0.41% | 7,459,201 |
| 2020-09-24 | 2020-09-22 | 2.002 | 3,337,898 | +68,120 | 0.42% | 6,683,028 |
| 2020-06-30 | 2020-06-26 | 2.620 | 3,269,778 | +85,877 | 0.42% | 8,565,194 |
| 2019-09-23 | 2019-09-19 | 3.088 | 3,183,901 | +47,612 | 0.42% | 9,832,475 |
| 2019-09-02 | 2019-08-29 | 3.017 | 3,136,289 | +3,063,547 | 0.42% | 9,461,241 |
| 2019-08-23 | 2019-08-21 | 3.002 | 72,742 | -3,028,575 | 0.01% | 218,401 |
| 2019-07-29 | 2019-07-25 | 3.531 | 3,101,317 | +33,573 | 0.41% | 10,951,981 |
| 2019-07-26 | 2019-07-24 | 3.503 | 3,067,744 | +1,399 | 0.41% | 10,745,701 |
| 2019-07-17 | 2019-07-15 | 3.560 | 3,066,345 | +2,993,603 | 0.41% | 10,916,161 |
| 2019-07-08 | 2019-07-04 | 3.574 | 72,742 | -2,993,603 | 0.01% | 260,001 |
| 2019-06-10 | 2019-06-05 | 3.730 | 3,066,345 | +57,255 | 0.41% | 11,436,583 |
| 2019-05-20 | 2019-05-16 | 3.715 | 3,009,090 | +34,319 | 0.41% | 11,179,198 |
| 2019-03-05 | 2019-03-01 | 4.225 | 2,974,771 | +2,539,606 | 0.40% | 12,568,598 |
| 2019-03-04 | 2019-02-28 | 4.269 | 435,165 | +295,143 | 0.06% | 1,857,620 |
| 2018-11-01 | 2018-10-30 | 3.599 | 140,022 | +34,319 | 0.02% | 503,882 |
| 2018-10-08 | 2018-10-04 | 4.036 | 105,703 | +34,319 | 0.01% | 426,582 |
| 2018-09-21 | 2018-09-19 | 4.141 | 71,384 | +817 | 0.01% | 295,623 |
| 2018-08-27 | 2018-08-23 | 4.407 | 70,567 | -88,209 | 0.01% | 310,960 |
| 2018-08-23 | 2018-08-21 | 4.377 | 158,776 | +20,356 | 0.02% | 694,981 |
| 2018-08-08 | 2018-08-06 | 4.436 | 138,420 | +33,927 | 0.02% | 614,040 |
| 2018-07-25 | 2018-07-23 | 4.554 | 104,493 | +33,926 | 0.01% | 475,858 |
| 2018-07-11 | 2018-07-09 | 4.628 | 70,567 | -33,926 | 0.01% | 326,560 |
| 2018-07-03 | 2018-06-28 | 4.819 | 104,493 | +33,926 | 0.01% | 503,578 |
| 2018-06-27 | 2018-06-25 | 5.099 | 70,567 | -2,680,189 | 0.01% | 359,840 |
| 2018-06-25 | 2018-06-21 | 5.173 | 2,750,756 | +2,680,189 | 0.38% | 14,229,539 |
| 2018-06-22 | 2018-06-20 | 5.188 | 70,567 | -2,680,189 | 0.01% | 366,080 |
| 2018-06-11 | 2018-06-07 | 5.477 | 2,750,756 | +34,384 | 0.38% | 15,066,511 |
| 2018-05-16 | 2018-05-14 | 5.268 | 2,716,372 | +871,062 | 0.38% | 14,310,622 |
| 2018-04-30 | 2018-04-26 | 5.268 | 1,845,310 | +1,742,123 | 0.26% | 9,721,619 |
| 2018-04-26 | 2018-04-24 | 5.283 | 103,187 | -2,613,185 | 0.01% | 545,159 |
| 2018-04-25 | 2018-04-23 | 5.268 | 2,716,372 | +2,613,185 | 0.38% | 14,310,622 |
| 2018-02-12 | 2018-02-08 | 5.358 | 103,187 | -2,613,185 | 0.01% | 552,858 |
| 2017-12-21 | 2017-12-19 | 5.268 | 2,716,372 | +33,503 | 0.38% | 14,310,622 |
| 2017-12-20 | 2017-12-18 | 5.268 | 2,682,869 | +33,502 | 0.37% | 14,134,118 |
| 2017-12-14 | 2017-12-12 | 5.268 | 2,649,367 | +67,005 | 0.37% | 13,957,620 |
| 2017-12-12 | 2017-12-08 | 5.313 | 2,582,362 | +33,502 | 0.36% | 13,720,239 |
| 2017-11-23 | 2017-11-21 | 5.507 | 2,548,860 | +33,503 | 0.35% | 14,036,761 |
| 2017-11-21 | 2017-11-17 | 5.582 | 2,515,357 | +33,502 | 0.35% | 14,039,957 |
| 2017-11-17 | 2017-11-15 | 5.671 | 2,481,855 | +33,502 | 0.35% | 14,075,199 |
| 2017-11-16 | 2017-11-14 | 5.731 | 2,448,353 | +33,503 | 0.34% | 14,031,361 |
| 2017-11-15 | 2017-11-13 | 5.850 | 2,414,850 | +33,502 | 0.34% | 14,127,678 |
| 2017-11-10 | 2017-11-08 | 5.880 | 2,381,348 | +33,502 | 0.33% | 14,002,760 |
| 2017-10-27 | 2017-10-25 | 5.985 | 2,347,846 | +33,503 | 0.33% | 14,051,042 |
| 2017-10-26 | 2017-10-24 | 5.985 | 2,314,343 | +33,502 | 0.32% | 13,850,538 |
| 2017-10-20 | 2017-10-18 | 6.044 | 2,280,841 | +33,502 | 0.32% | 13,786,200 |
| 2017-10-19 | 2017-10-17 | 6.044 | 2,247,339 | +33,503 | 0.31% | 13,583,703 |
| 2017-09-25 | 2017-09-21 | 6.241 | 2,213,836 | +22,084 | 0.31% | 13,816,385 |
| 2017-08-28 | 2017-08-24 | 6.196 | 2,191,752 | +29,188 | 0.31% | 13,579,440 |
| 2017-06-23 | 2017-06-21 | 6.738 | 2,162,564 | -10,614 | 0.30% | 14,572,200 |
| 2017-06-19 | 2017-06-15 | 6.543 | 2,173,178 | +25,312 | 0.31% | 14,219,666 |
| 2017-05-02 | 2017-04-27 | 7.504 | 2,147,866 | +10,491 | 0.31% | 16,117,924 |
| 2017-04-24 | 2017-04-20 | 7.336 | 2,137,375 | -56,385 | 0.30% | 15,680,598 |
| 2017-04-20 | 2017-04-18 | 7.214 | 2,193,760 | -19,669 | 0.31% | 15,826,580 |
| 2017-04-19 | 2017-04-13 | 7.474 | 2,213,429 | +1,969,532 | 0.31% | 16,542,399 |
| 2017-04-18 | 2017-04-12 | 7.245 | 243,897 | -1,966,910 | 0.03% | 1,767,001 |
| 2017-04-06 | 2017-04-03 | 6.559 | 2,210,807 | +73,432 | 0.31% | 14,499,603 |
| 2016-12-07 | 2016-12-05 | 6.116 | 2,137,375 | -6,557 | 0.30% | 13,072,598 |
| 2016-12-06 | 2016-12-02 | 6.116 | 2,143,932 | -866,751 | 0.30% | 13,112,702 |
| 2016-12-01 | 2016-11-29 | 6.223 | 3,010,683 | -13,113 | 0.43% | 18,735,358 |
| 2016-11-29 | 2016-11-25 | 6.299 | 3,023,796 | -82,610 | 0.43% | 19,047,560 |
| 2016-11-28 | 2016-11-24 | 6.436 | 3,106,406 | -72,120 | 0.44% | 19,994,359 |
| 2016-11-25 | 2016-11-23 | 6.147 | 3,178,526 | -111,458 | 0.45% | 19,537,439 |
| 2016-11-24 | 2016-11-22 | 5.979 | 3,289,984 | -13,113 | 0.47% | 19,670,557 |
| 2016-11-23 | 2016-11-21 | 5.796 | 3,303,097 | -6,557 | 0.47% | 19,144,399 |
| 2016-11-11 | 2016-11-09 | 5.628 | 3,309,654 | +13,113 | 0.47% | 18,627,122 |
| 2016-10-17 | 2016-10-13 | 5.598 | 3,296,541 | +6,557 | 0.47% | 18,452,761 |
| 2016-10-04 | 2016-09-30 | 5.628 | 3,289,984 | +6,556 | 0.47% | 18,516,417 |
| 2016-09-26 | 2016-09-22 | 6.018 | 3,283,428 | +38,138 | 0.47% | 19,760,728 |
| 2016-09-13 | 2016-09-09 | 6.204 | 3,245,290 | -12,960 | 0.47% | 20,132,161 |
| 2016-09-12 | 2016-09-08 | 6.049 | 3,258,250 | -32,401 | 0.47% | 19,709,759 |
| 2016-08-23 | 2016-08-19 | 5.802 | 3,290,651 | +6,480 | 0.47% | 19,093,278 |
| 2016-08-12 | 2016-08-10 | 5.941 | 3,284,171 | +12,960 | 0.47% | 19,511,800 |
| 2016-08-09 | 2016-08-05 | 5.663 | 3,271,211 | +12,961 | 0.47% | 18,526,162 |
| 2016-08-03 | 2016-07-29 | 5.509 | 3,258,250 | -4,148 | 0.47% | 17,949,959 |
| 2016-08-01 | 2016-07-28 | 5.617 | 3,262,398 | +6,481 | 0.47% | 18,325,218 |
| 2016-07-29 | 2016-07-27 | 5.679 | 3,255,917 | +10,627 | 0.47% | 18,489,790 |
| 2016-07-19 | 2016-07-15 | 5.386 | 3,245,290 | +324,011 | 0.47% | 17,477,921 |
| 2016-07-12 | 2016-07-08 | 5.154 | 2,921,279 | -7,777 | 0.42% | 15,056,719 |
| 2016-07-11 | 2016-07-07 | 5.216 | 2,929,056 | +22,033 | 0.42% | 15,277,603 |
| 2016-07-08 | 2016-07-06 | 5.247 | 2,907,023 | +45,362 | 0.42% | 15,252,401 |
| 2016-07-07 | 2016-07-05 | 5.339 | 2,861,661 | +19,440 | 0.41% | 15,279,358 |
| 2016-06-27 | 2016-06-23 | 5.355 | 2,842,221 | +6,481 | 0.41% | 15,219,422 |
| 2016-06-24 | 2016-06-22 | 5.401 | 2,835,740 | +22,032 | 0.41% | 15,315,998 |
| 2016-06-20 | 2016-06-16 | 5.231 | 2,813,708 | +3,888 | 0.40% | 14,719,381 |
| 2016-06-15 | 2016-06-13 | 5.278 | 2,809,820 | +32,401 | 0.40% | 14,829,122 |
| 2016-06-14 | 2016-06-10 | 5.416 | 2,777,419 | +32,401 | 0.40% | 15,043,862 |
| 2016-06-08 | 2016-06-06 | 5.657 | 2,745,018 | +42,031 | 0.39% | 15,529,749 |
| 2016-05-17 | 2016-05-13 | 5.485 | 2,702,987 | +59,982 | 0.39% | 14,826,001 |
| 2016-05-16 | 2016-05-12 | 5.610 | 2,643,005 | +3,828 | 0.39% | 14,828,357 |
| 2016-05-10 | 2016-05-06 | 5.657 | 2,639,177 | +31,905 | 0.39% | 14,930,961 |
| 2016-05-06 | 2016-05-04 | 5.924 | 2,607,272 | +31,905 | 0.38% | 15,445,080 |
| 2016-03-21 | 2016-03-17 | 5.736 | 2,575,367 | +28,076 | 0.38% | 14,771,760 |
| 2016-03-18 | 2016-03-16 | 5.657 | 2,547,291 | +3,829 | 0.37% | 14,411,122 |
| 2016-03-14 | 2016-03-10 | 5.720 | 2,543,462 | +63,810 | 0.37% | 14,548,900 |
| 2016-02-22 | 2016-02-18 | 5.830 | 2,479,652 | +31,905 | 0.36% | 14,455,919 |
| 2016-02-19 | 2016-02-17 | 5.548 | 2,447,747 | +29,352 | 0.36% | 13,579,439 |
| 2016-02-18 | 2016-02-16 | 5.579 | 2,418,395 | +2,553 | 0.35% | 13,492,402 |
| 2016-02-01 | 2016-01-28 | 5.610 | 2,415,842 | +31,905 | 0.35% | 13,553,879 |
| 2016-01-22 | 2016-01-20 | 5.783 | 2,383,937 | -67,639 | 0.35% | 13,785,838 |
| 2016-01-13 | 2016-01-11 | 6.347 | 2,451,576 | -31,905 | 0.36% | 15,560,101 |
| 2016-01-06 | 2016-01-04 | 7.084 | 2,483,481 | -17,867 | 0.36% | 17,591,842 |
| 2015-12-04 | 2015-12-02 | 7.992 | 2,501,348 | -12,761 | 0.37% | 19,992,004 |
| 2015-11-17 | 2015-11-13 | 7.898 | 2,514,109 | -43,391 | 0.37% | 19,857,596 |
| 2015-11-06 | 2015-11-04 | 8.134 | 2,557,500 | +17,867 | 0.37% | 20,801,518 |
| 2015-10-30 | 2015-10-28 | 7.961 | 2,539,633 | -24,248 | 0.37% | 20,218,396 |
| 2015-09-21 | 2015-09-17 | 7.842 | 2,563,881 | +22,684 | 0.37% | 20,107,180 |
| 2015-08-25 | 2015-08-21 | 8.238 | 2,541,197 | -82,219 | 0.37% | 20,933,781 |
| 2015-08-19 | 2015-08-17 | 9.518 | 2,623,416 | +98,663 | 0.39% | 24,970,962 |
| 2015-08-03 | 2015-07-30 | 10.119 | 2,524,753 | +6,324 | 0.37% | 25,548,799 |
| 2015-07-31 | 2015-07-29 | 10.198 | 2,518,429 | +6,325 | 0.37% | 25,683,905 |
| 2015-07-27 | 2015-07-23 | 11.068 | 2,512,104 | +145,464 | 0.37% | 27,804,000 |
| 2015-07-24 | 2015-07-22 | 11.258 | 2,366,640 | -12,649 | 0.35% | 26,643,042 |
| 2015-07-22 | 2015-07-20 | 10.894 | 2,379,289 | -69,570 | 0.35% | 25,920,182 |
| 2015-07-21 | 2015-07-17 | 10.198 | 2,448,859 | +6,325 | 0.36% | 24,974,403 |
| 2015-07-20 | 2015-07-16 | 10.119 | 2,442,534 | -27,828 | 0.36% | 24,716,798 |
| 2015-07-16 | 2015-07-14 | 9.914 | 2,470,362 | +12,649 | 0.36% | 24,490,619 |
| 2015-07-15 | 2015-07-13 | 10.214 | 2,457,713 | +25,298 | 0.36% | 25,103,560 |
| 2015-07-14 | 2015-07-10 | 9.708 | 2,432,415 | +31,623 | 0.36% | 23,614,441 |
| 2015-07-13 | 2015-07-09 | 9.171 | 2,400,792 | +55,656 | 0.35% | 22,016,798 |
| 2015-07-10 | 2015-07-08 | 7.827 | 2,345,136 | +63,245 | 0.35% | 18,354,597 |
| 2015-07-08 | 2015-07-06 | 9.661 | 2,281,891 | -31,623 | 0.34% | 22,044,879 |
| 2015-06-10 | 2015-06-08 | 12.681 | 2,313,514 | +2,530 | 0.34% | 29,337,164 |
| 2015-06-09 | 2015-06-05 | 12.728 | 2,310,984 | +5,060 | 0.34% | 29,414,701 |
| 2015-06-05 | 2015-06-03 | 13.388 | 2,305,924 | +15,659 | 0.34% | 30,872,507 |
| 2015-06-04 | 2015-06-02 | 13.420 | 2,290,265 | -36,433 | 0.34% | 30,735,779 |
| 2015-06-03 | 2015-06-01 | 13.659 | 2,326,698 | +60,303 | 0.35% | 31,780,317 |
| 2015-05-27 | 2015-05-22 | 11.351 | 2,266,395 | -62,816 | 0.34% | 25,725,040 |
| 2015-05-12 | 2015-05-08 | 11.271 | 2,329,211 | +2,115,637 | 0.35% | 26,252,641 |
| 2015-05-08 | 2015-05-06 | 11.191 | 213,574 | -2,115,637 | 0.03% | 2,390,202 |
| 2015-05-07 | 2015-05-05 | 11.669 | 2,329,211 | +62,816 | 0.35% | 27,179,642 |
| 2015-04-28 | 2015-04-24 | 11.908 | 2,266,395 | +2,052,821 | 0.34% | 26,987,840 |
| 2015-04-27 | 2015-04-23 | 11.510 | 213,574 | -84,173 | 0.03% | 2,458,202 |
| 2015-04-24 | 2015-04-22 | 11.430 | 297,747 | -125,632 | 0.04% | 3,403,320 |
| 2015-04-22 | 2015-04-20 | 10.539 | 423,379 | -115,581 | 0.06% | 4,461,883 |
| 2015-04-20 | 2015-04-16 | 11.112 | 538,960 | -12,563 | 0.08% | 5,988,842 |
| 2015-04-16 | 2015-04-14 | 11.128 | 551,523 | -62,816 | 0.08% | 6,137,220 |
| 2015-04-15 | 2015-04-13 | 11.621 | 614,339 | -108,043 | 0.09% | 7,139,402 |
| 2015-04-14 | 2015-04-10 | 11.096 | 722,382 | -207,292 | 0.11% | 8,015,500 |
| 2015-04-13 | 2015-04-09 | 10.380 | 929,674 | -54,022 | 0.14% | 9,649,598 |
| 2015-04-10 | 2015-04-08 | 10.825 | 983,696 | -150,758 | 0.15% | 10,648,802 |
| 2015-04-09 | 2015-04-02 | 10.300 | 1,134,454 | -489,963 | 0.17% | 11,684,822 |
| 2015-04-08 | 2015-04-01 | 10.093 | 1,624,417 | -138,195 | 0.24% | 16,395,237 |
| 2015-04-01 | 2015-03-30 | 9.647 | 1,762,612 | +389,458 | 0.26% | 17,004,359 |
| 2015-03-26 | 2015-03-24 | 8.947 | 1,373,154 | +77,892 | 0.20% | 12,285,320 |
| 2015-03-24 | 2015-03-20 | 8.294 | 1,295,262 | -1,760,100 | 0.19% | 10,743,017 |
| 2015-03-23 | 2015-03-19 | 8.342 | 3,055,362 | -51,509 | 0.46% | 25,487,361 |
| 2015-03-20 | 2015-03-18 | 8.517 | 3,106,871 | -18,845 | 0.46% | 26,461,102 |
| 2015-03-19 | 2015-03-17 | 8.294 | 3,125,716 | +1,663,364 | 0.47% | 25,924,964 |
| 2015-03-18 | 2015-03-16 | 8.167 | 1,462,352 | +60,303 | 0.22% | 11,942,636 |
| 2015-03-17 | 2015-03-13 | 8.262 | 1,402,049 | -1,644,519 | 0.21% | 11,584,078 |
| 2015-03-16 | 2015-03-12 | 8.342 | 3,046,568 | +62,816 | 0.45% | 25,414,003 |
| 2015-03-13 | 2015-03-11 | 8.310 | 2,983,752 | +50,253 | 0.44% | 24,795,002 |
| 2015-03-11 | 2015-03-09 | 8.469 | 2,933,499 | +67,841 | 0.44% | 24,844,399 |
| 2015-03-05 | 2015-03-03 | 8.867 | 2,865,658 | +12,563 | 0.43% | 25,410,340 |
| 2015-03-03 | 2015-02-27 | 8.517 | 2,853,095 | +31,408 | 0.43% | 24,299,701 |
| 2015-02-27 | 2015-02-25 | 8.374 | 2,821,687 | +43,971 | 0.42% | 23,627,920 |
| 2015-02-26 | 2015-02-24 | 8.469 | 2,777,716 | +37,690 | 0.41% | 23,525,041 |
| 2015-02-25 | 2015-02-23 | 8.597 | 2,740,026 | +35,176 | 0.41% | 23,554,797 |
| 2015-02-24 | 2015-02-18 | 8.581 | 2,704,850 | +41,459 | 0.40% | 23,209,344 |
| 2015-02-23 | 2015-02-16 | 8.374 | 2,663,391 | +138,195 | 0.40% | 22,302,399 |
| 2015-02-17 | 2015-02-13 | 8.183 | 2,525,196 | +56,534 | 0.38% | 20,662,798 |
| 2015-02-16 | 2015-02-12 | 8.087 | 2,468,662 | +31,408 | 0.37% | 19,964,400 |
| 2015-02-13 | 2015-02-11 | 7.960 | 2,437,254 | +62,816 | 0.36% | 19,399,999 |
| 2015-02-12 | 2015-02-10 | 7.912 | 2,374,438 | +89,198 | 0.35% | 18,786,598 |
| 2015-02-11 | 2015-02-09 | 8.071 | 2,285,240 | +61,560 | 0.34% | 18,444,662 |
| 2015-02-10 | 2015-02-06 | 8.326 | 2,223,680 | +104,274 | 0.33% | 18,514,198 |
| 2015-02-09 | 2015-02-05 | 8.214 | 2,119,406 | +304,029 | 0.32% | 17,409,840 |
| 2015-02-06 | 2015-02-04 | 8.469 | 1,815,377 | +31,408 | 0.27% | 15,374,797 |
| 2015-01-30 | 2015-01-28 | 8.915 | 1,783,969 | +113,068 | 0.27% | 15,903,996 |
| 2014-12-30 | 2014-12-24 | 9.138 | 1,670,901 | +1,286,468 | 0.25% | 15,268,400 |
| 2014-12-12 | 2014-12-10 | 9.918 | 384,433 | +31,408 | 0.06% | 3,812,761 |
| 2014-12-02 | 2014-11-28 | 9.679 | 353,025 | -1,005,053 | 0.05% | 3,416,961 |
| 2014-11-27 | 2014-11-25 | 9.806 | 1,358,078 | +314,079 | 0.20% | 13,317,918 |
| 2014-11-26 | 2014-11-24 | 10.093 | 1,043,999 | +690,974 | 0.16% | 10,537,080 |
| 2014-11-20 | 2014-11-18 | 10.730 | 353,025 | -281,415 | 0.05% | 3,787,881 |
| 2014-11-18 | 2014-11-14 | 10.825 | 634,440 | -75,379 | 0.09% | 6,868,002 |
| 2014-11-17 | 2014-11-13 | 10.937 | 709,819 | +33,921 | 0.11% | 7,763,102 |
| 2014-11-13 | 2014-11-11 | 10.602 | 675,898 | -6,282 | 0.10% | 7,166,157 |
| 2014-10-31 | 2014-10-29 | 10.825 | 682,180 | +3,769 | 0.10% | 7,384,801 |
| 2014-10-15 | 2014-10-13 | 11.319 | 678,411 | -125,632 | 0.10% | 7,678,801 |
| 2014-09-29 | 2014-09-25 | 11.780 | 804,043 | +1,257 | 0.12% | 9,472,005 |
| 2014-09-26 | 2014-09-24 | 11.828 | 802,786 | +267,595 | 0.12% | 9,495,537 |
| 2014-09-22 | 2014-09-18 | 11.561 | 535,191 | +3,118 | 0.08% | 6,187,485 |
| 2014-09-18 | 2014-09-16 | 11.337 | 532,073 | +13,739 | 0.08% | 6,032,157 |
| 2014-09-17 | 2014-09-15 | 11.369 | 518,334 | +11,241 | 0.08% | 5,892,997 |
| 2014-09-12 | 2014-09-10 | 11.001 | 507,093 | +62,450 | 0.08% | 5,578,437 |
| 2014-09-11 | 2014-09-08 | 11.289 | 444,643 | +62,450 | 0.07% | 5,019,596 |
| 2014-09-02 | 2014-08-29 | 10.408 | 382,193 | -87,430 | 0.06% | 3,977,995 |
| 2014-09-01 | 2014-08-28 | 10.488 | 469,623 | -52,458 | 0.07% | 4,925,597 |
| 2014-08-28 | 2014-08-26 | 10.825 | 522,081 | -18,735 | 0.08% | 5,651,357 |
| 2014-08-26 | 2014-08-22 | 11.017 | 540,816 | +41,217 | 0.08% | 5,958,078 |
| 2014-08-21 | 2014-08-19 | 10.552 | 499,599 | +4,996 | 0.07% | 5,271,997 |
| 2014-08-18 | 2014-08-14 | 10.697 | 494,603 | +41,217 | 0.07% | 5,290,557 |
| 2014-07-25 | 2014-07-23 | 10.392 | 453,386 | -1,249 | 0.07% | 4,711,736 |
| 2014-06-18 | 2014-06-16 | 9.784 | 454,635 | -27,478 | 0.07% | 4,448,077 |
| 2014-06-13 | 2014-06-11 | 9.896 | 482,113 | -6,245 | 0.07% | 4,770,957 |
| 2014-06-09 | 2014-06-05 | 10.420 | 488,358 | +1,359 | 0.07% | 5,088,877 |
| 2014-06-06 | 2014-06-04 | 10.210 | 486,999 | +3,708 | 0.07% | 4,972,276 |
| 2014-05-16 | 2014-05-14 | 10.194 | 483,291 | +7,416 | 0.07% | 4,926,597 |
| 2014-05-07 | 2014-05-02 | 10.469 | 475,875 | +1,236 | 0.07% | 4,981,899 |
| 2014-05-02 | 2014-04-29 | 10.113 | 474,639 | +72,926 | 0.07% | 4,800,000 |
| 2014-04-28 | 2014-04-24 | 9.773 | 401,713 | +32,137 | 0.06% | 3,926,003 |
| 2014-03-31 | 2014-03-27 | 8.721 | 369,576 | +55,622 | 0.06% | 3,223,223 |
| 2014-02-28 | 2014-02-26 | 7.734 | 313,954 | -32,137 | 0.05% | 2,428,241 |
| 2014-02-27 | 2014-02-25 | 7.702 | 346,091 | -1,236 | 0.05% | 2,665,600 |
| 2014-02-12 | 2014-02-10 | 7.734 | 347,327 | +33,373 | 0.05% | 2,686,360 |
| 2014-01-27 | 2014-01-23 | 8.495 | 313,954 | -185,406 | 0.05% | 2,667,001 |
| 2014-01-24 | 2014-01-22 | 8.624 | 499,360 | -61,802 | 0.08% | 4,306,642 |
| 2014-01-23 | 2014-01-21 | 8.657 | 561,162 | -61,802 | 0.09% | 4,857,802 |
| 2014-01-22 | 2014-01-20 | 8.738 | 622,964 | -185,406 | 0.09% | 5,443,203 |
| 2014-01-20 | 2014-01-16 | 9.094 | 808,370 | -48,205 | 0.12% | 7,350,964 |
| 2014-01-17 | 2014-01-15 | 9.191 | 856,575 | -110,008 | 0.13% | 7,872,479 |
| 2014-01-15 | 2014-01-13 | 9.191 | 966,583 | -123,603 | 0.15% | 8,883,524 |
| 2014-01-14 | 2014-01-10 | 9.110 | 1,090,186 | +618,019 | 0.17% | 9,931,316 |
| 2014-01-13 | 2014-01-09 | 9.077 | 472,167 | -655,101 | 0.07% | 4,286,041 |
| 2014-01-09 | 2014-01-07 | 9.094 | 1,127,268 | -123,604 | 0.17% | 10,250,883 |
| 2014-01-08 | 2014-01-06 | 9.174 | 1,250,872 | +123,604 | 0.19% | 11,476,084 |
| 2014-01-07 | 2014-01-03 | 9.644 | 1,127,268 | -61,802 | 0.17% | 10,871,043 |
| 2014-01-06 | 2014-01-02 | 9.498 | 1,189,070 | -12,360 | 0.18% | 11,293,884 |
| 2014-01-03 | 2013-12-31 | 9.530 | 1,201,430 | +179,226 | 0.18% | 11,450,160 |
| 2014-01-02 | 2013-12-27 | 9.708 | 1,022,204 | +234,847 | 0.15% | 9,923,997 |
| 2013-12-30 | 2013-12-24 | 8.705 | 787,357 | -51,914 | 0.12% | 6,854,121 |
| 2013-12-27 | 2013-12-20 | 8.592 | 839,271 | -91,466 | 0.13% | 7,210,984 |
| 2013-12-23 | 2013-12-19 | 8.608 | 930,737 | +11,124 | 0.14% | 8,011,916 |
| 2013-12-18 | 2013-12-16 | 9.061 | 919,613 | +252,152 | 0.14% | 8,332,799 |
| 2013-12-17 | 2013-12-13 | 8.899 | 667,461 | +248,444 | 0.10% | 5,939,999 |
| 2013-12-13 | 2013-12-11 | 8.835 | 419,017 | +129,784 | 0.06% | 3,701,878 |
| 2013-12-12 | 2013-12-10 | 8.414 | 289,233 | -4,944 | 0.04% | 2,433,599 |
| 2013-12-11 | 2013-12-09 | 8.495 | 294,177 | -107,536 | 0.04% | 2,498,997 |
| 2013-11-25 | 2013-11-21 | 8.592 | 401,713 | +16,069 | 0.06% | 3,451,503 |
| 2013-11-21 | 2013-11-19 | 8.705 | 385,644 | +96,411 | 0.06% | 3,357,118 |
| 2013-11-20 | 2013-11-18 | 8.576 | 289,233 | +176,753 | 0.04% | 2,480,399 |
| 2013-10-30 | 2013-10-28 | 8.398 | 112,480 | -12,360 | 0.02% | 944,584 |
| 2013-10-28 | 2013-10-24 | 8.818 | 124,840 | -55,622 | 0.02% | 1,100,900 |
| 2013-10-08 | 2013-10-04 | 8.786 | 180,462 | +55,622 | 0.03% | 1,585,563 |
| 2013-06-04 | 2013-05-31 | 7.702 | 124,840 | -213,835 | 0.02% | 961,520 |
| 2013-05-30 | 2013-05-28 | 7.734 | 338,675 | -21,012 | 0.05% | 2,619,442 |
| 2013-05-15 | 2013-05-13 | 8.705 | 359,687 | +12,360 | 0.05% | 3,131,157 |
| 2013-05-10 | 2013-05-08 | 9.077 | 347,327 | +93,939 | 0.05% | 3,152,820 |
| 2013-05-08 | 2013-05-06 | 8.899 | 253,388 | +140,908 | 0.04% | 2,255,000 |
| 2013-05-02 | 2013-04-29 | 8.317 | 112,480 | -203,946 | 0.02% | 935,484 |
| 2013-04-30 | 2013-04-26 | 9.142 | 316,426 | -71,690 | 0.05% | 2,892,800 |
| 2013-04-26 | 2013-04-24 | 9.757 | 388,116 | +21,012 | 0.06% | 3,786,837 |
| 2013-04-23 | 2013-04-19 | 9.708 | 367,104 | -6,180 | 0.06% | 3,564,004 |
| 2013-04-22 | 2013-04-18 | 9.595 | 373,284 | -64,274 | 0.06% | 3,581,722 |
| 2013-04-16 | 2013-04-12 | 9.822 | 437,558 | -24,721 | 0.07% | 4,297,562 |
| 2013-03-28 | 2013-03-26 | 9.984 | 462,279 | -126,076 | 0.07% | 4,615,164 |
| 2013-03-26 | 2013-03-22 | 10.259 | 588,355 | -179,225 | 0.09% | 6,035,684 |
| 2013-03-20 | 2013-03-18 | 10.453 | 767,580 | +148,324 | 0.12% | 8,023,317 |
| 2013-03-14 | 2013-03-12 | 10.113 | 619,256 | -79,106 | 0.09% | 6,262,504 |
| 2013-03-13 | 2013-03-11 | 10.647 | 698,362 | +142,144 | 0.11% | 7,435,399 |
| 2013-03-12 | 2013-03-08 | 10.469 | 556,218 | -35,845 | 0.08% | 5,823,004 |
| 2013-03-08 | 2013-03-06 | 10.615 | 592,063 | +75,399 | 0.09% | 6,284,483 |
| 2013-03-07 | 2013-03-05 | 9.903 | 516,664 | +419,017 | 0.08% | 5,116,317 |
| 2013-03-06 | 2013-03-04 | 9.903 | 97,647 | +37,081 | 0.01% | 966,959 |
| 2013-02-28 | 2013-02-26 | 9.174 | 60,566 | +23,485 | 0.01% | 555,661 |
| 2013-02-25 | 2013-02-21 | 9.708 | 37,081 | -18,541 | 0.01% | 359,998 |
| 2013-02-22 | 2013-02-20 | 9.628 | 55,622 | -86,522 | 0.01% | 535,502 |
| 2013-02-21 | 2013-02-19 | 9.352 | 142,144 | -92,703 | 0.02% | 1,329,395 |
| 2012-10-19 | 2012-10-17 | 5.825 | 234,847 | -216,307 | 0.04% | 1,367,997 |
| 2011-07-05 | 2011-06-30 | 7.912 | 451,154 | +154,505 | 0.07% | 3,569,698 |
| 2011-07-04 | 2011-06-29 | 7.653 | 296,649 | -5,907,031 | 0.04% | 2,270,397 |
| 2011-06-14 | 2011-06-10 | 7.556 | 6,203,680 | +43,261 | 0.94% | 46,877,458 |
| 2011-03-08 | 2011-03-04 | 11.699 | 6,160,419 | +12,360 | 0.93% | 72,068,641 |
| 2011-03-07 | 2011-03-03 | 11.327 | 6,148,059 | +11,743 | 0.93% | 69,636,006 |
| 2011-03-04 | 2011-03-02 | 11.796 | 6,136,316 | +12,978 | 0.93% | 72,382,408 |
| 2011-02-11 | 2011-02-09 | 10.793 | 6,123,338 | -86,522 | 0.93% | 66,086,363 |
| 2011-01-27 | 2011-01-25 | 11.051 | 6,209,860 | +23,484 | 0.94% | 68,627,835 |
| 2011-01-24 | 2011-01-20 | 11.780 | 6,186,376 | -8,652 | 0.94% | 72,872,803 |
| 2011-01-10 | 2011-01-06 | 12.265 | 6,195,028 | -33,373 | 0.94% | 75,981,920 |
| 2011-01-05 | 2011-01-03 | 11.958 | 6,228,401 | -16,069 | 0.94% | 74,476,419 |
| 2010-12-22 | 2010-12-20 | 11.035 | 6,244,470 | +84,051 | 0.95% | 68,909,285 |
| 2010-12-17 | 2010-12-15 | 10.113 | 6,160,419 | +38,317 | 0.93% | 62,300,001 |
| 2010-12-14 | 2010-12-10 | 9.919 | 6,122,102 | +92,703 | 0.93% | 60,723,783 |
| 2010-12-13 | 2010-12-09 | 9.967 | 6,029,399 | +123,604 | 0.91% | 60,096,963 |
| 2010-11-17 | 2010-11-15 | 9.806 | 5,905,795 | +33,373 | 0.90% | 57,909,362 |
| 2010-07-19 | 2010-07-15 | 7.686 | 5,872,422 | +42,026 | 0.89% | 45,134,502 |
| 2010-07-16 | 2010-07-14 | 7.880 | 5,830,396 | +49,441 | 0.88% | 45,943,576 |
| 2010-07-15 | 2010-07-13 | 7.831 | 5,780,955 | +12,361 | 0.88% | 45,273,361 |
| 2010-07-02 | 2010-06-29 | 7.702 | 5,768,594 | +92,702 | 0.87% | 44,429,836 |
| 2010-06-25 | 2010-06-23 | 7.734 | 5,675,892 | +63,038 | 0.86% | 43,899,523 |
| 2010-06-24 | 2010-06-22 | 7.734 | 5,612,854 | +37,082 | 0.85% | 43,411,963 |
| 2010-06-23 | 2010-06-21 | 7.767 | 5,575,772 | +49,441 | 0.85% | 43,305,597 |
| 2010-06-22 | 2010-06-18 | 7.589 | 5,526,331 | +90,231 | 0.84% | 41,937,981 |
| 2010-06-18 | 2010-06-15 | 7.573 | 5,436,100 | +54,386 | 0.82% | 41,165,280 |
| 2010-06-17 | 2010-06-14 | 7.492 | 5,381,714 | +55,622 | 0.82% | 40,318,038 |
| 2010-06-14 | 2010-06-10 | 7.298 | 5,326,092 | +166,865 | 0.81% | 38,867,176 |
| 2010-06-10 | 2010-06-08 | 7.039 | 5,159,227 | +29,665 | 0.78% | 36,313,798 |
| 2010-06-08 | 2010-06-04 | 7.120 | 5,129,562 | +37,081 | 0.78% | 36,519,998 |
| 2010-06-07 | 2010-06-03 | 7.071 | 5,092,481 | +74,162 | 0.77% | 36,008,799 |
| 2010-06-04 | 2010-06-02 | 6.958 | 5,018,319 | +24,721 | 0.76% | 34,916,002 |
| 2010-06-02 | 2010-05-31 | 7.120 | 4,993,598 | +42,025 | 0.76% | 35,552,000 |
| 2010-06-01 | 2010-05-28 | 6.942 | 4,951,573 | +60,566 | 0.75% | 34,371,482 |
| 2010-05-31 | 2010-05-27 | 6.796 | 4,891,007 | +6,180 | 0.74% | 33,238,802 |
| 2010-05-28 | 2010-05-26 | 6.456 | 4,884,827 | +75,399 | 0.74% | 31,536,963 |
| 2010-05-27 | 2010-05-25 | 6.537 | 4,809,428 | +383,172 | 0.73% | 31,439,279 |
| 2010-05-26 | 2010-05-24 | 6.909 | 4,426,256 | +173,045 | 0.67% | 30,581,740 |
| 2010-05-25 | 2010-05-20 | 7.006 | 4,253,211 | +191,587 | 0.64% | 29,799,063 |
| 2010-05-24 | 2010-05-19 | 7.265 | 4,061,624 | +88,994 | 0.62% | 29,508,276 |
| 2010-05-20 | 2010-05-18 | 7.378 | 3,972,630 | +79,107 | 0.60% | 29,311,682 |
| 2010-05-19 | 2010-05-17 | 7.362 | 3,893,523 | +37,081 | 0.59% | 28,664,999 |
| 2010-05-14 | 2010-05-12 | 7.443 | 3,856,442 | +69,218 | 0.58% | 28,704,000 |
| 2010-05-13 | 2010-05-11 | 7.427 | 3,787,224 | +126,076 | 0.57% | 28,127,521 |
| 2010-05-12 | 2010-05-10 | 7.395 | 3,661,148 | +61,802 | 0.55% | 27,072,681 |
| 2010-05-10 | 2010-05-06 | 7.362 | 3,599,346 | +105,063 | 0.55% | 26,499,201 |
| 2010-05-06 | 2010-05-04 | 7.783 | 3,494,283 | +29,665 | 0.53% | 27,195,744 |
| 2010-05-05 | 2010-05-03 | 7.912 | 3,464,618 | +61,802 | 0.53% | 27,413,343 |
| 2010-04-30 | 2010-04-28 | 7.993 | 3,402,816 | +8,653 | 0.52% | 27,199,643 |
| 2010-04-28 | 2010-04-26 | 8.155 | 3,394,163 | +37,081 | 0.51% | 27,679,677 |
| 2010-04-21 | 2010-04-19 | 7.799 | 3,357,082 | +12,360 | 0.51% | 26,182,238 |
| 2010-04-15 | 2010-04-13 | 8.009 | 3,344,722 | +61,802 | 0.51% | 26,789,401 |
| 2010-04-14 | 2010-04-12 | 8.107 | 3,282,920 | +30,901 | 0.50% | 26,613,121 |
| 2010-04-12 | 2010-04-08 | 7.718 | 3,252,019 | +7,416 | 0.49% | 25,099,741 |
| 2010-04-07 | 2010-03-31 | 7.459 | 3,244,603 | +339,911 | 0.49% | 24,202,503 |
| 2010-04-01 | 2010-03-30 | 7.475 | 2,904,692 | +69,218 | 0.44% | 21,714,001 |
| 2010-03-31 | 2010-03-29 | 7.443 | 2,835,474 | +54,386 | 0.43% | 21,104,802 |
| 2010-03-30 | 2010-03-26 | 7.492 | 2,781,088 | +23,485 | 0.42% | 20,835,000 |
| 2010-03-29 | 2010-03-25 | 7.475 | 2,757,603 | +206,418 | 0.42% | 20,614,438 |
| 2010-03-26 | 2010-03-24 | 7.524 | 2,551,185 | +111,244 | 0.39% | 19,195,202 |
| 2010-03-25 | 2010-03-23 | 7.540 | 2,439,941 | +61,802 | 0.37% | 18,397,679 |
| 2010-03-24 | 2010-03-22 | 7.492 | 2,378,139 | +43,261 | 0.36% | 17,816,238 |
| 2010-03-23 | 2010-03-19 | 7.508 | 2,334,878 | +124,840 | 0.35% | 17,529,921 |
| 2010-03-22 | 2010-03-18 | 7.637 | 2,210,038 | +142,145 | 0.33% | 16,878,721 |
| 2010-03-19 | 2010-03-17 | 7.734 | 2,067,893 | +339,910 | 0.31% | 15,993,877 |
| 2010-03-18 | 2010-03-16 | 7.718 | 1,727,983 | +203,947 | 0.26% | 13,336,923 |
| 2010-03-17 | 2010-03-15 | 8.058 | 1,524,036 | +95,175 | 0.23% | 12,280,678 |
| 2010-03-16 | 2010-03-12 | 8.204 | 1,428,861 | +64,274 | 0.22% | 11,721,838 |
| 2010-03-15 | 2010-03-11 | 8.187 | 1,364,587 | +56,858 | 0.21% | 11,172,479 |
| 2010-03-09 | 2010-03-05 | 8.074 | 1,307,729 | +63,038 | 0.20% | 10,558,837 |
| 2010-03-08 | 2010-03-04 | 7.977 | 1,244,691 | +81,578 | 0.19% | 9,929,017 |
| 2010-03-05 | 2010-03-03 | 8.058 | 1,163,113 | +100,119 | 0.18% | 9,372,362 |
| 2010-03-04 | 2010-03-02 | 7.993 | 1,062,994 | +54,386 | 0.16% | 8,496,803 |
| 2010-03-03 | 2010-03-01 | 8.009 | 1,008,608 | +61,802 | 0.15% | 8,078,401 |
| 2010-03-01 | 2010-02-25 | 7.799 | 946,806 | +46,970 | 0.14% | 7,384,240 |
| 2010-02-18 | 2010-02-12 | 7.751 | 899,836 | +123,603 | 0.14% | 6,974,236 |
| 2010-02-12 | 2010-02-10 | 7.556 | 776,233 | +48,206 | 0.12% | 5,865,523 |
| 2010-02-11 | 2010-02-09 | 7.395 | 728,027 | +12,360 | 0.11% | 5,383,460 |
| 2010-02-10 | 2010-02-08 | 7.378 | 715,667 | +34,609 | 0.11% | 5,280,483 |
| 2010-02-09 | 2010-02-05 | 7.492 | 681,058 | +81,579 | 0.10% | 5,102,263 |
| 2010-02-08 | 2010-02-04 | 7.815 | 599,479 | +24,721 | 0.09% | 4,685,100 |
| 2010-02-05 | 2010-02-03 | 7.945 | 574,758 | +25,957 | 0.09% | 4,566,299 |
| 2010-02-04 | 2010-02-02 | 7.815 | 548,801 | +14,832 | 0.08% | 4,289,037 |
| 2010-02-03 | 2010-02-01 | 7.783 | 533,969 | +105,063 | 0.08% | 4,155,841 |
| 2010-02-02 | 2010-01-29 | 7.702 | 428,906 | +97,648 | 0.07% | 3,303,443 |
| 2010-01-19 | 2010-01-15 | 8.818 | 331,258 | +27,192 | 0.05% | 2,921,196 |
| 2009-12-29 | 2009-12-24 | 9.029 | 304,066 | +34,609 | 0.05% | 2,745,363 |
| 2009-12-28 | 2009-12-22 | 8.867 | 269,457 | +6,181 | 0.04% | 2,389,284 |
| 2009-12-23 | 2009-12-21 | 8.657 | 263,276 | +92,703 | 0.04% | 2,279,097 |
| 2009-12-18 | 2009-12-16 | 9.255 | 170,573 | +123,604 | 0.03% | 1,578,716 |
| 2009-11-18 | 2009-11-16 | 8.576 | 46,969 | +18,540 | 0.01% | 402,796 |
| 2009-11-17 | 2009-11-13 | 8.770 | 28,429 | +12,360 | 0.00% | 249,321 |
| 2009-09-24 | 2009-09-22 | 7.512 | 16,069 | +182 | 0.00% | 120,708 |
| 2009-07-22 | 2009-07-20 | 8.559 | 15,887 | -30,552 | 0.00% | 135,981 |
| 2009-07-03 | 2009-06-30 | 8.019 | 46,439 | +30,552 | 0.01% | 372,404 |
| 2009-06-11 | 2009-06-09 | 9.099 | 15,887 | -46,438 | 0.00% | 144,561 |
| 2009-06-02 | 2009-05-29 | 7.103 | 62,325 | +46,438 | 0.01% | 442,677 |
| 2009-05-27 | 2009-05-25 | 7.202 | 15,887 | +110 | 0.00% | 114,412 |
| 2009-04-27 | 2009-04-23 | 5.636 | 15,777 | -7,282 | 0.00% | 88,920 |
| 2009-04-22 | 2009-04-20 | 6.081 | 23,059 | +7,282 | 0.00% | 140,221 |
| 2009-03-03 | 2009-02-27 | 4.120 | 15,777 | -30,341 | 0.00% | 65,000 |
| 2009-03-02 | 2009-02-26 | 4.038 | 46,118 | -91,021 | 0.01% | 186,202 |
| 2009-02-24 | 2009-02-20 | 4.301 | 137,139 | +121,362 | 0.02% | 589,860 |
| 2009-01-16 | 2009-01-14 | 4.153 | 15,777 | -60,681 | 0.00% | 65,520 |
| 2009-01-07 | 2009-01-05 | 4.581 | 76,458 | +60,681 | 0.01% | 350,280 |
| 2008-12-23 | 2008-12-19 | 4.664 | 15,777 | -12,136 | 0.00% | 73,580 |
| 2008-12-15 | 2008-12-11 | 4.433 | 27,913 | -78,885 | 0.00% | 123,739 |
| 2008-11-20 | 2008-11-18 | 3.164 | 106,798 | +60,680 | 0.02% | 337,919 |
| 2008-10-10 | 2008-10-08 | 4.368 | 46,118 | +30,701 | 0.01% | 201,438 |
| 2008-05-26 | 2008-05-22 | 10.318 | 15,417 | +146 | 0.00% | 159,066 |
| 2008-05-09 | 2008-05-07 | 10.862 | 15,271 | +15,271 | 0.00% | 165,880 |
| 2008-03-26 | 2008-03-20 | 8.309 | 0 | -163,283 | ||
| 2008-03-25 | 2008-03-19 | 8.462 | 163,283 | -42,289 | 0.03% | 1,381,664 |
| 2008-03-18 | 2008-03-14 | 9.807 | 205,572 | -19,969 | 0.03% | 2,016,004 |
| 2008-03-10 | 2008-03-06 | 12.088 | 225,541 | -14,097 | 0.04% | 2,726,396 |
| 2008-02-04 | 2008-01-31 | 11.850 | 239,638 | -23,494 | 0.04% | 2,839,683 |
| 2008-01-11 | 2008-01-09 | 14.693 | 263,132 | +263,132 | 0.04% | 3,866,246 |
| 2007-06-26 | 2007-06-22 | 15.084 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy