History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 174,000 +0 0.02% 448,920
2025-10-13 2025-10-09 2.590 174,000 +0 0.02% 450,660
2025-10-10 2025-10-08 2.590 174,000 +0 0.02% 450,660
2025-10-09 2025-10-06 2.580 174,000 +0 0.02% 448,920
2025-10-08 2025-10-03 2.590 174,000 +0 0.02% 450,660
2025-10-06 2025-10-02 2.600 174,000 +0 0.02% 452,400
2025-10-03 2025-09-30 2.600 174,000 +0 0.02% 452,400
2025-10-02 2025-09-29 2.630 174,000 +0 0.02% 457,620
2025-09-30 2025-09-26 2.590 174,000 +0 0.02% 450,660
2025-09-29 2025-09-25 2.600 174,000 +0 0.02% 452,400
2025-09-26 2025-09-24 2.630 174,000 +0 0.02% 457,620
2025-09-25 2025-09-23 2.610 174,000 +0 0.02% 454,140
2025-09-24 2025-09-22 2.630 174,000 +0 0.02% 457,620
2025-09-23 2025-09-19 2.753 174,000 +0 0.02% 478,990
2025-09-22 2025-09-18 2.722 174,000 +3,338 0.02% 473,667
2025-09-19 2025-09-17 2.773 170,662 +0 0.02% 473,281
2025-09-18 2025-09-16 2.722 170,662 +0 0.02% 464,581
2025-09-17 2025-09-15 2.712 170,662 +0 0.02% 462,841
2025-09-16 2025-09-12 2.783 170,662 +0 0.02% 475,021
2025-09-15 2025-09-11 2.753 170,662 +0 0.02% 469,801
2025-09-12 2025-09-10 2.753 170,662 +0 0.02% 469,801
2025-09-11 2025-09-09 2.732 170,662 +0 0.02% 466,321
2025-09-10 2025-09-08 2.753 170,662 +0 0.02% 469,801
2025-09-09 2025-09-05 2.722 170,662 +0 0.02% 464,581
2025-09-08 2025-09-04 2.692 170,662 +0 0.02% 459,361
2025-09-05 2025-09-03 2.743 170,662 +0 0.02% 468,061
2025-09-04 2025-09-02 2.773 170,662 +0 0.02% 473,281
2025-09-03 2025-09-01 2.834 170,662 +0 0.02% 483,721
2025-09-02 2025-08-29 2.865 170,662 +0 0.02% 488,941
2025-09-01 2025-08-28 2.834 170,662 +0 0.02% 483,721
2025-08-29 2025-08-27 2.875 170,662 +0 0.02% 490,681
2025-08-28 2025-08-26 2.936 170,662 +0 0.02% 501,121
2025-08-27 2025-08-25 2.998 170,662 +0 0.02% 511,561
2025-08-26 2025-08-22 2.896 170,662 +0 0.02% 494,161
2025-08-25 2025-08-21 2.875 170,662 +0 0.02% 490,681
2025-08-22 2025-08-20 2.875 170,662 +0 0.02% 490,681
2025-08-21 2025-08-19 2.906 170,662 +0 0.02% 495,901
2025-08-20 2025-08-18 2.855 170,662 +0 0.02% 487,201
2025-08-19 2025-08-15 2.814 170,662 +0 0.02% 480,241
2025-08-18 2025-08-14 2.814 170,662 +0 0.02% 480,241
2025-08-15 2025-08-13 2.783 170,662 +0 0.02% 475,021
2025-08-14 2025-08-12 2.804 170,662 +0 0.02% 478,501
2025-08-13 2025-08-11 2.824 170,662 +0 0.02% 481,981
2025-08-12 2025-08-08 2.732 170,662 +0 0.02% 466,321
2025-08-11 2025-08-07 2.692 170,662 +0 0.02% 459,361
2025-08-08 2025-08-06 2.661 170,662 -19,616 0.02% 454,141
2025-08-04 2025-07-31 2.651 190,278 +39,233 0.02% 504,400
2025-07-24 2025-07-22 2.753 151,045 -29,425 0.01% 415,799
2025-07-23 2025-07-21 2.590 180,470 +49,041 0.02% 467,360
2025-06-26 2025-06-24 2.305 131,429 +5,269 0.01% 302,924
2024-09-23 2024-09-19 1.915 126,160 +3,692 0.01% 241,570
2024-06-20 2024-06-18 2.157 122,468 +5,702 0.01% 264,223
2023-09-25 2023-09-21 1.796 116,766 +2,633 0.01% 209,750
2023-06-29 2023-06-27 2.003 114,133 +3,737 0.01% 228,584
2022-10-06 2022-10-03 1.711 110,396 -24,716 0.01% 188,940
2022-09-26 2022-09-22 1.924 135,112 +2,988 0.02% 259,949
2022-09-06 2022-09-02 2.011 132,124 +24,169 0.02% 265,680
2022-06-29 2022-06-27 2.181 107,955 +3,493 0.01% 235,417
2022-06-10 2022-06-08 2.194 104,462 -31,183 0.01% 229,140
2022-04-20 2022-04-14 2.232 135,645 +31,183 0.02% 302,760
2021-09-24 2021-09-21 2.341 104,462 +1,991 0.01% 244,520
2021-09-20 2021-09-16 2.406 102,471 -22,941 0.01% 246,560
2021-09-09 2021-09-07 2.406 125,412 -15,294 0.02% 301,759
2021-09-02 2021-08-31 2.249 140,706 +19,882 0.02% 316,479
2021-08-31 2021-08-27 2.262 120,824 -19,882 0.01% 273,340
2021-08-11 2021-08-09 2.079 140,706 +38,235 0.02% 292,559
2021-07-29 2021-07-27 2.053 102,471 -68,824 0.01% 210,380
2021-06-29 2021-06-25 2.418 171,295 +4,549 0.02% 414,200
2021-06-28 2021-06-24 2.418 166,746 +29,776 0.02% 403,200
2021-06-24 2021-06-22 2.458 136,970 -74,440 0.02% 336,720
2021-06-17 2021-06-15 2.485 211,410 -7,444 0.03% 525,400
2021-06-08 2021-06-04 2.418 218,854 +22,332 0.03% 529,200
2021-06-07 2021-06-03 2.552 196,522 +52,108 0.02% 501,600
2021-05-03 2021-04-29 2.230 144,414 +7,444 0.02% 322,040
2021-03-29 2021-03-25 2.069 136,970 -14,888 0.02% 283,360
2021-03-16 2021-03-12 2.217 151,858 -1,489 0.02% 336,600
2021-02-25 2021-02-23 2.217 153,347 +1,489 0.02% 339,900
2020-09-24 2020-09-22 2.002 151,858 +3,099 0.02% 304,045
2020-07-20 2020-07-16 2.441 148,759 +40,836 0.02% 363,120
2020-06-30 2020-06-26 2.620 107,923 +2,834 0.01% 282,705
2020-06-23 2020-06-19 2.605 105,089 -4,260 0.01% 273,801
2020-06-19 2020-06-17 2.422 109,349 +4,260 0.01% 264,880
2020-03-26 2020-03-24 2.028 105,089 +14,202 0.01% 213,121
2020-03-23 2020-03-19 2.127 90,887 +14,201 0.01% 193,279
2020-01-09 2020-01-07 3.267 76,686 +24,142 0.01% 250,559
2019-09-23 2019-09-19 3.088 52,544 +785 0.01% 162,266
2019-06-10 2019-06-05 3.730 51,759 +967 0.01% 193,046
2019-01-03 2018-12-31 4.444 50,792 -6,864 0.01% 225,699
2018-10-12 2018-10-10 4.152 57,656 +6,864 0.01% 239,400
2018-09-21 2018-09-19 4.141 50,792 +581 0.01% 210,346
2018-06-11 2018-06-07 5.477 50,211 +628 0.01% 275,017
2017-10-25 2017-10-23 6.000 49,583 +13,400 0.01% 297,477
2017-09-25 2017-09-21 6.241 36,183 +361 0.01% 225,815
2017-08-31 2017-08-29 6.256 35,822 -22,554 0.01% 224,102
2017-07-06 2017-07-04 6.482 58,376 +6,634 0.01% 378,400
2017-07-03 2017-06-29 6.588 51,742 +2,653 0.01% 340,858
2017-06-30 2017-06-28 6.663 49,089 +6,634 0.01% 327,081
2017-06-29 2017-06-27 6.648 42,455 +6,633 0.01% 282,238
2017-06-21 2017-06-19 6.753 35,822 -6,633 0.01% 241,923
2017-06-19 2017-06-15 6.543 42,455 +494 0.01% 277,794
2017-06-16 2017-06-14 6.604 41,961 +6,557 0.01% 277,122
2017-06-02 2017-05-31 6.696 35,404 -39,339 0.01% 237,057
2017-05-26 2017-05-24 6.955 74,743 -13,112 0.01% 519,843
2017-05-22 2017-05-18 7.153 87,855 -23,603 0.01% 628,458
2017-05-19 2017-05-17 7.352 111,458 -2,623 0.02% 819,398
2017-05-09 2017-05-05 7.260 114,081 -39,338 0.02% 828,242
2017-05-08 2017-05-04 7.275 153,419 -52,451 0.02% 1,116,180
2017-05-04 2017-04-28 7.458 205,870 -6,556 0.03% 1,535,461
2017-05-02 2017-04-27 7.504 212,426 -13,113 0.03% 1,594,078
2017-04-28 2017-04-26 7.413 225,539 +13,113 0.03% 1,671,840
2017-04-27 2017-04-25 7.413 212,426 -19,669 0.03% 1,574,638
2017-04-25 2017-04-21 7.230 232,095 +6,556 0.03% 1,677,957
2017-04-24 2017-04-20 7.336 225,539 +19,669 0.03% 1,654,640
2017-04-21 2017-04-19 7.306 205,870 -13,113 0.03% 1,504,061
2017-04-20 2017-04-18 7.214 218,983 -106,213 0.03% 1,579,823
2017-04-19 2017-04-13 7.474 325,196 +59,008 0.05% 2,430,402
2017-04-18 2017-04-12 7.245 266,188 -52,451 0.04% 1,928,497
2017-04-13 2017-04-11 7.169 318,639 -13,113 0.05% 2,284,197
2017-04-12 2017-04-10 7.001 331,752 -107,525 0.05% 2,322,539
2017-04-11 2017-04-07 6.436 439,277 +39,339 0.06% 2,827,403
2017-04-07 2017-04-05 6.559 399,938 +364,534 0.06% 2,622,998
2017-04-06 2017-04-03 6.559 35,404 -19,669 0.01% 232,198
2017-03-28 2017-03-24 6.238 55,073 +6,556 0.01% 343,557
2017-03-20 2017-03-16 6.589 48,517 -6,556 0.01% 319,679
2017-03-06 2017-03-02 6.253 55,073 -40,650 0.01% 344,397
2017-02-27 2017-02-23 6.314 95,723 +6,556 0.01% 604,440
2017-02-20 2017-02-16 6.635 89,167 +6,557 0.01% 591,603
2017-02-17 2017-02-15 6.650 82,610 -6,557 0.01% 549,359
2017-02-15 2017-02-13 6.559 89,167 -183,578 0.01% 584,803
2017-02-13 2017-02-09 6.543 272,745 -65,563 0.04% 1,784,641
2017-02-07 2017-02-03 6.467 338,308 -32,782 0.05% 2,187,837
2017-01-24 2017-01-20 6.589 371,090 -3,934 0.05% 2,445,118
2017-01-23 2017-01-19 6.604 375,024 +6,556 0.05% 2,476,759
2017-01-20 2017-01-18 6.635 368,468 +45,895 0.05% 2,444,702
2017-01-18 2017-01-16 6.330 322,573 -26,226 0.05% 2,041,799
2017-01-17 2017-01-13 6.314 348,799 +59,008 0.05% 2,202,482
2017-01-16 2017-01-12 6.253 289,791 +19,669 0.04% 1,812,198
2017-01-11 2017-01-09 6.055 270,122 +6,556 0.04% 1,635,638
2017-01-04 2016-12-30 6.223 263,566 -6,556 0.04% 1,640,161
2016-12-30 2016-12-28 6.070 270,122 -6,557 0.04% 1,639,758
2016-12-06 2016-12-02 6.116 276,679 +6,557 0.04% 1,692,222
2016-11-28 2016-11-24 6.436 270,122 -6,557 0.04% 1,738,638
2016-11-24 2016-11-22 5.979 276,679 -6,556 0.04% 1,654,242
2016-09-26 2016-09-22 6.018 283,235 +3,290 0.04% 1,704,600
2016-09-13 2016-09-09 6.204 279,945 -6,480 0.04% 1,736,639
2016-08-19 2016-08-17 5.818 286,425 +6,480 0.04% 1,666,338
2016-08-17 2016-08-15 5.957 279,945 +12,960 0.04% 1,667,519
2016-08-15 2016-08-11 5.987 266,985 +2,592 0.04% 1,598,562
2016-08-12 2016-08-10 5.941 264,393 +3,889 0.04% 1,570,802
2016-08-11 2016-08-09 6.049 260,504 -12,961 0.04% 1,575,837
2016-07-18 2016-07-14 5.339 273,465 -10,368 0.04% 1,460,120
2016-06-08 2016-06-06 5.657 283,833 +4,346 0.04% 1,605,766
2016-05-06 2016-05-04 5.924 279,487 +12,762 0.04% 1,655,638
2016-04-28 2016-04-26 6.190 266,725 +3,828 0.04% 1,651,098
2016-04-22 2016-04-20 6.269 262,897 -1,276 0.04% 1,648,002
2016-04-14 2016-04-12 6.316 264,173 -61,257 0.04% 1,668,420
2016-04-13 2016-04-11 6.269 325,430 -2,553 0.05% 2,039,997
2016-04-07 2016-04-05 6.190 327,983 -3,828 0.05% 2,030,301
2016-03-24 2016-03-22 6.143 331,811 -3,829 0.05% 2,038,398
2016-03-23 2016-03-21 6.300 335,640 +3,829 0.05% 2,114,520
2016-02-17 2016-02-15 5.407 331,811 -2,553 0.05% 1,793,998
2016-02-11 2016-02-04 5.814 334,364 +6,381 0.05% 1,944,041
2016-02-04 2016-02-02 5.751 327,983 -6,381 0.05% 1,886,381
2016-01-26 2016-01-22 5.657 334,364 +1,276 0.05% 1,891,641
2016-01-22 2016-01-20 5.783 333,088 +6,381 0.05% 1,926,182
2016-01-21 2016-01-19 6.159 326,707 -6,381 0.05% 2,012,162
2015-12-04 2015-12-02 7.992 333,088 +6,381 0.05% 2,662,203
2015-12-02 2015-11-30 7.914 326,707 +6,381 0.05% 2,585,603
2015-12-01 2015-11-27 8.071 320,326 +6,381 0.05% 2,585,303
2015-11-27 2015-11-25 8.463 313,945 +6,381 0.05% 2,656,803
2015-11-26 2015-11-24 8.510 307,564 -6,381 0.04% 2,617,263
2015-11-25 2015-11-23 8.149 313,945 -6,381 0.05% 2,558,403
2015-11-09 2015-11-05 7.898 320,326 +6,381 0.05% 2,530,083
2015-11-02 2015-10-29 7.977 313,945 -6,381 0.05% 2,504,283
2015-10-30 2015-10-28 7.961 320,326 +6,381 0.05% 2,550,163
2015-10-14 2015-10-12 8.040 313,945 +12,762 0.05% 2,523,963
2015-10-09 2015-10-07 8.212 301,183 -12,762 0.04% 2,473,283
2015-09-24 2015-09-22 7.836 313,945 -25,524 0.05% 2,460,003
2015-09-22 2015-09-18 8.095 339,469 -90,610 0.05% 2,748,158
2015-09-21 2015-09-17 7.842 430,079 +3,806 0.06% 3,372,885
2015-09-18 2015-09-16 7.811 426,273 -41,742 0.06% 3,329,557
2015-09-17 2015-09-15 7.653 468,015 -25,298 0.07% 3,581,597
2015-09-15 2015-09-11 8.016 493,313 -21,504 0.07% 3,954,596
2015-09-11 2015-09-09 8.269 514,817 -18,973 0.08% 4,257,221
2015-09-08 2015-09-04 7.842 533,790 -12,650 0.08% 4,186,236
2015-09-04 2015-09-01 8.032 546,440 -56,920 0.08% 4,389,124
2015-09-02 2015-08-31 7.906 603,360 -6,325 0.09% 4,769,997
2015-08-27 2015-08-25 7.732 609,685 -45,536 0.09% 4,713,961
2015-08-26 2015-08-24 7.352 655,221 +1,264 0.10% 4,817,396
2015-08-25 2015-08-21 8.238 653,957 +1,265 0.10% 5,387,143
2015-08-19 2015-08-17 9.518 652,692 +67,040 0.10% 6,212,643
2015-08-18 2015-08-14 9.835 585,652 -31,622 0.09% 5,759,724
2015-08-17 2015-08-13 9.661 617,274 -12,649 0.09% 5,963,357
2015-08-14 2015-08-12 9.898 629,923 -37,948 0.09% 6,234,956
2015-08-12 2015-08-10 10.293 667,871 -6,324 0.10% 6,874,565
2015-08-05 2015-08-03 9.898 674,195 -2,530 0.10% 6,673,159
2015-08-04 2015-07-31 10.183 676,725 -18,973 0.10% 6,890,801
2015-08-03 2015-07-30 10.119 695,698 -3,795 0.10% 7,039,995
2015-07-31 2015-07-29 10.198 699,493 -1,265 0.10% 7,133,698
2015-07-30 2015-07-28 10.151 700,758 -61,981 0.10% 7,113,359
2015-07-29 2015-07-27 9.993 762,739 -22,768 0.11% 7,621,925
2015-07-28 2015-07-24 10.530 785,507 +104,987 0.12% 8,271,722
2015-07-27 2015-07-23 11.068 680,520 +313,697 0.10% 7,532,004
2015-07-24 2015-07-22 11.258 366,823 -30,358 0.05% 4,129,602
2015-07-23 2015-07-21 10.783 397,181 +36,683 0.06% 4,282,964
2015-07-22 2015-07-20 10.894 360,498 -258,041 0.05% 3,927,297
2015-07-20 2015-07-16 10.119 618,539 -12,649 0.09% 6,259,198
2015-07-17 2015-07-15 10.009 631,188 -12,649 0.09% 6,317,337
2015-07-16 2015-07-14 9.914 643,837 +31,622 0.09% 6,382,857
2015-07-15 2015-07-13 10.214 612,215 -16,443 0.09% 6,253,283
2015-07-14 2015-07-10 9.708 628,658 +61,980 0.09% 6,103,156
2015-07-13 2015-07-09 9.171 566,678 -25,298 0.08% 5,196,800
2015-07-10 2015-07-08 7.827 591,976 +37,947 0.09% 4,633,199
2015-07-09 2015-07-07 8.696 554,029 +59,451 0.08% 4,818,000
2015-07-08 2015-07-06 9.661 494,578 +73,364 0.07% 4,778,016
2015-07-07 2015-07-03 10.673 421,214 +24,033 0.06% 4,495,502
2015-07-06 2015-07-02 11.242 397,181 +3,795 0.06% 4,465,085
2015-07-03 2015-06-30 12.001 393,386 +36,682 0.06% 4,720,982
2015-07-02 2015-06-29 11.685 356,704 -27,828 0.05% 4,167,965
2015-06-30 2015-06-26 12.270 384,532 +18,974 0.06% 4,718,086
2015-06-25 2015-06-23 12.618 365,558 +6,325 0.05% 4,612,441
2015-06-24 2015-06-22 12.254 359,233 +8,854 0.05% 4,401,995
2015-06-22 2015-06-18 12.665 350,379 +8,854 0.05% 4,437,539
2015-06-16 2015-06-12 12.270 341,525 +2,530 0.05% 4,190,404
2015-06-11 2015-06-09 12.143 338,995 -17,709 0.05% 4,116,481
2015-06-09 2015-06-05 12.728 356,704 -5,059 0.05% 4,540,205
2015-06-08 2015-06-04 13.245 361,763 +63,245 0.05% 4,791,576
2015-06-05 2015-06-03 13.388 298,518 -23,099 0.04% 3,996,662
2015-06-04 2015-06-02 13.420 321,617 +25,126 0.05% 4,316,160
2015-06-03 2015-06-01 13.659 296,491 -35,177 0.04% 4,049,764
2015-06-01 2015-05-28 12.147 331,668 +47,740 0.05% 4,028,645
2015-05-29 2015-05-27 12.608 283,928 +20,102 0.04% 3,579,846
2015-05-28 2015-05-26 11.685 263,826 -94,224 0.04% 3,082,794
2015-05-11 2015-05-07 10.889 358,050 -2,513 0.05% 3,898,798
2015-05-08 2015-05-06 11.191 360,563 -13,819 0.05% 4,035,222
2015-05-07 2015-05-05 11.669 374,382 -3,769 0.06% 4,368,676
2015-05-06 2015-05-04 12.147 378,151 +94,223 0.06% 4,593,257
2015-05-04 2015-04-29 11.765 283,928 +6,282 0.04% 3,340,285
2015-04-29 2015-04-27 11.796 277,646 +16,332 0.04% 3,275,221
2015-04-28 2015-04-24 11.908 261,314 -2,512 0.04% 3,111,682
2015-04-27 2015-04-23 11.510 263,826 +6,281 0.04% 3,036,595
2015-04-24 2015-04-22 11.430 257,545 -18,845 0.04% 2,943,801
2015-04-22 2015-04-20 10.539 276,390 +125,632 0.04% 2,912,804
2015-04-21 2015-04-17 10.953 150,758 +6,282 0.02% 1,651,200
2015-04-20 2015-04-16 11.112 144,476 -50,253 0.02% 1,605,396
2015-04-17 2015-04-15 10.937 194,729 -70,354 0.03% 2,129,699
2015-04-16 2015-04-14 11.128 265,083 -12,563 0.04% 2,949,782
2015-04-15 2015-04-13 11.621 277,646 -94,224 0.04% 3,226,601
2015-04-14 2015-04-10 11.096 371,870 -56,534 0.06% 4,126,243
2015-04-10 2015-04-08 10.825 428,404 -50,253 0.06% 4,637,601
2015-04-09 2015-04-02 10.300 478,657 -12,563 0.07% 4,930,144
2015-04-08 2015-04-01 10.093 491,220 -6,281 0.07% 4,957,882
2015-04-02 2015-03-31 9.568 497,501 -113,069 0.07% 4,759,917
2015-04-01 2015-03-30 9.647 610,570 -85,429 0.09% 5,890,322
2015-03-31 2015-03-27 9.186 695,999 +70,353 0.10% 6,393,157
2015-03-30 2015-03-26 8.628 625,646 +6,282 0.09% 5,398,323
2015-03-27 2015-03-25 8.931 619,364 -6,282 0.09% 5,531,460
2015-03-26 2015-03-24 8.947 625,646 -18,844 0.09% 5,597,523
2015-03-19 2015-03-17 8.294 644,490 -6,282 0.10% 5,345,457
2015-03-13 2015-03-11 8.310 650,772 +12,563 0.10% 5,407,920
2015-03-12 2015-03-10 8.549 638,209 -7,538 0.10% 5,455,922
2015-03-09 2015-03-05 8.565 645,747 +7,538 0.10% 5,530,643
2015-03-06 2015-03-04 8.692 638,209 +13,820 0.10% 5,547,362
2015-03-05 2015-03-03 8.867 624,389 +30,151 0.09% 5,536,577
2015-03-04 2015-03-02 8.644 594,238 -1,256 0.09% 5,136,782
2015-03-03 2015-02-27 8.517 595,494 -6,282 0.09% 5,071,800
2015-03-02 2015-02-26 8.565 601,776 +12,564 0.09% 5,154,043
2015-02-26 2015-02-24 8.469 589,212 +41,458 0.09% 4,990,156
2015-02-25 2015-02-23 8.597 547,754 +64,072 0.08% 4,708,800
2015-02-24 2015-02-18 8.581 483,682 +173,372 0.07% 4,150,301
2015-02-23 2015-02-16 8.374 310,310 -43,971 0.05% 2,598,438
2015-02-17 2015-02-13 8.183 354,281 +65,328 0.05% 2,898,958
2015-02-16 2015-02-12 8.087 288,953 +92,968 0.04% 2,336,802
2015-02-11 2015-02-09 8.071 195,985 -2,513 0.03% 1,581,837
2015-02-02 2015-01-29 8.724 198,498 +6,282 0.03% 1,731,680
2015-01-27 2015-01-23 8.788 192,216 -56,535 0.03% 1,689,116
2015-01-23 2015-01-21 8.819 248,751 -31,408 0.04% 2,193,843
2015-01-22 2015-01-20 8.533 280,159 -6,281 0.04% 2,390,564
2015-01-16 2015-01-14 9.138 286,440 -12,563 0.04% 2,617,438
2015-01-15 2015-01-13 9.074 299,003 -12,564 0.04% 2,713,197
2015-01-13 2015-01-09 9.488 311,567 -31,407 0.05% 2,956,165
2015-01-07 2015-01-05 9.440 342,974 -37,690 0.05% 3,237,776
2015-01-06 2015-01-02 9.504 380,664 -125,632 0.06% 3,617,821
2014-12-29 2014-12-22 9.345 506,296 -71,610 0.08% 4,731,224
2014-12-23 2014-12-19 9.249 577,906 -43,971 0.09% 5,345,204
2014-12-19 2014-12-17 9.408 621,877 -85,429 0.09% 5,850,903
2014-12-16 2014-12-12 9.647 707,306 -75,379 0.11% 6,823,558
2014-12-12 2014-12-10 9.918 782,685 -37,690 0.12% 7,762,578
2014-12-10 2014-12-08 9.599 820,375 -23,870 0.12% 7,875,183
2014-12-09 2014-12-05 9.838 844,245 -12,563 0.13% 8,305,923
2014-12-05 2014-12-03 9.393 856,808 -62,816 0.13% 8,047,601
2014-12-04 2014-12-02 9.568 919,624 -81,660 0.14% 8,798,643
2014-12-03 2014-12-01 9.170 1,001,284 -57,791 0.15% 9,181,437
2014-12-02 2014-11-28 9.679 1,059,075 -50,253 0.16% 10,250,882
2014-12-01 2014-11-27 10.013 1,109,328 +6,282 0.17% 11,108,145
2014-11-28 2014-11-26 10.236 1,103,046 -18,845 0.16% 11,291,081
2014-11-27 2014-11-25 9.806 1,121,891 -25,126 0.17% 11,001,763
2014-11-18 2014-11-14 10.825 1,147,017 -82,917 0.17% 12,416,800
2014-11-14 2014-11-12 10.857 1,229,934 +23,870 0.18% 13,353,561
2014-11-13 2014-11-11 10.602 1,206,064 -37,689 0.18% 12,787,201
2014-11-12 2014-11-10 10.523 1,243,753 -336,693 0.19% 13,087,796
2014-11-11 2014-11-07 10.634 1,580,446 -31,408 0.24% 16,806,878
2014-11-07 2014-11-05 10.730 1,611,854 -59,047 0.24% 17,294,839
2014-11-05 2014-11-03 10.809 1,670,901 -6,282 0.25% 18,061,400
2014-11-04 2014-10-31 10.714 1,677,183 -6,281 0.25% 17,969,104
2014-11-03 2014-10-30 10.571 1,683,464 -12,563 0.25% 17,795,198
2014-10-31 2014-10-29 10.825 1,696,027 -23,870 0.25% 18,359,996
2014-10-30 2014-10-28 10.730 1,719,897 +45,227 0.26% 18,454,116
2014-10-29 2014-10-27 10.602 1,674,670 +12,563 0.25% 17,755,561
2014-10-24 2014-10-22 10.937 1,662,107 -6,281 0.25% 18,178,022
2014-10-23 2014-10-21 10.905 1,668,388 -27,639 0.25% 18,193,596
2014-10-22 2014-10-20 10.698 1,696,027 -8,795 0.25% 18,143,996
2014-10-21 2014-10-17 10.571 1,704,822 -10,050 0.25% 18,020,965
2014-10-20 2014-10-16 10.857 1,714,872 +6,282 0.26% 18,618,599
2014-10-17 2014-10-15 11.128 1,708,590 -12,564 0.25% 19,012,794
2014-10-16 2014-10-14 11.096 1,721,154 -32,664 0.26% 19,097,804
2014-10-15 2014-10-13 11.319 1,753,818 +45,228 0.26% 19,851,121
2014-10-14 2014-10-10 11.478 1,708,590 +87,942 0.25% 19,611,194
2014-10-13 2014-10-09 11.780 1,620,648 +118,093 0.24% 19,091,996
2014-10-10 2014-10-08 11.733 1,502,555 +110,556 0.22% 17,629,045
2014-10-09 2014-10-07 11.637 1,391,999 +41,459 0.21% 16,198,963
2014-10-08 2014-10-06 11.398 1,350,540 +119,350 0.20% 15,393,997
2014-10-07 2014-10-03 11.367 1,231,190 +23,870 0.18% 13,994,398
2014-10-06 2014-09-30 11.414 1,207,320 +18,845 0.18% 13,780,738
2014-10-03 2014-09-29 11.398 1,188,475 +40,202 0.18% 13,546,715
2014-09-30 2014-09-26 11.717 1,148,273 +85,429 0.17% 13,454,076
2014-09-29 2014-09-25 11.780 1,062,844 +673,386 0.16% 12,520,802
2014-09-26 2014-09-24 11.828 389,458 -113,069 0.06% 4,606,598
2014-09-25 2014-09-23 11.207 502,527 -5,025 0.07% 5,632,004
2014-09-24 2014-09-22 11.351 507,552 -21,357 0.08% 5,761,041
2014-09-22 2014-09-18 11.561 528,909 +4,330 0.08% 6,114,857
2014-09-19 2014-09-17 11.481 524,579 +43,715 0.08% 6,022,797
2014-09-17 2014-09-15 11.369 480,864 +9,992 0.07% 5,466,997
2014-09-12 2014-09-10 11.001 470,872 +4,996 0.07% 5,179,976
2014-09-08 2014-09-04 11.209 465,876 -79,936 0.07% 5,221,996
2014-09-05 2014-09-03 11.129 545,812 +1,249 0.08% 6,074,298
2014-09-04 2014-09-02 10.969 544,563 +16,237 0.08% 5,973,198
2014-09-03 2014-09-01 10.953 528,326 -8,743 0.08% 5,786,637
2014-09-01 2014-08-28 10.488 537,069 -29,976 0.08% 5,632,998
2014-08-28 2014-08-26 10.825 567,045 -4,996 0.09% 6,138,078
2014-08-27 2014-08-25 11.049 572,041 -17,486 0.09% 6,320,398
2014-08-26 2014-08-22 11.017 589,527 +39,968 0.09% 6,494,718
2014-08-22 2014-08-20 10.488 549,559 -11,241 0.08% 5,763,998
2014-08-20 2014-08-18 10.584 560,800 -3,747 0.08% 5,935,778
2014-08-19 2014-08-15 10.665 564,547 -9,992 0.08% 6,020,638
2014-08-18 2014-08-14 10.697 574,539 +8,743 0.09% 6,145,598
2014-08-15 2014-08-13 10.633 565,796 -12,490 0.08% 6,015,838
2014-08-14 2014-08-12 10.280 578,286 -2,498 0.09% 5,944,918
2014-08-12 2014-08-08 10.184 580,784 +3,747 0.09% 5,914,798
2014-08-11 2014-08-07 10.280 577,037 -39,968 0.09% 5,932,078
2014-08-08 2014-08-06 10.296 617,005 -81,185 0.09% 6,352,839
2014-08-07 2014-08-05 10.184 698,190 -2,498 0.10% 7,110,480
2014-08-06 2014-08-04 10.088 700,688 -43,715 0.11% 7,068,600
2014-08-05 2014-08-01 9.976 744,403 -12,490 0.11% 7,426,161
2014-08-04 2014-07-31 10.136 756,893 -12,490 0.11% 7,671,961
2014-08-01 2014-07-30 10.184 769,383 -56,205 0.12% 7,835,521
2014-07-31 2014-07-29 10.232 825,588 -56,205 0.12% 8,447,582
2014-07-28 2014-07-24 10.216 881,793 +2,498 0.13% 9,008,563
2014-07-25 2014-07-23 10.392 879,295 -12,490 0.13% 9,137,923
2014-07-24 2014-07-22 10.120 891,785 +11,241 0.13% 9,024,963
2014-07-23 2014-07-21 9.960 880,544 -18,735 0.13% 8,770,203
2014-07-22 2014-07-18 9.944 899,279 +28,727 0.13% 8,942,403
2014-07-21 2014-07-17 10.072 870,552 +106,165 0.13% 8,768,263
2014-07-18 2014-07-16 9.848 764,387 -11,241 0.11% 7,527,601
2014-07-17 2014-07-15 9.832 775,628 -1,249 0.12% 7,625,881
2014-07-16 2014-07-14 9.672 776,877 -3,747 0.12% 7,513,761
2014-07-15 2014-07-11 9.784 780,624 +44,964 0.12% 7,637,501
2014-07-14 2014-07-10 10.024 735,660 -14,988 0.11% 7,374,281
2014-07-10 2014-07-08 9.768 750,648 -48,711 0.11% 7,332,201
2014-07-09 2014-07-07 9.784 799,359 -107,414 0.12% 7,820,802
2014-07-08 2014-07-04 9.688 906,773 -231,064 0.14% 8,784,603
2014-07-07 2014-07-03 9.368 1,137,837 -36,221 0.17% 10,658,697
2014-07-04 2014-07-02 9.432 1,174,058 -36,221 0.18% 11,073,197
2014-07-02 2014-06-27 9.384 1,210,279 +49,960 0.18% 11,356,678
2014-06-30 2014-06-26 9.319 1,160,319 +4,996 0.17% 10,813,557
2014-06-27 2014-06-25 9.576 1,155,323 -21,233 0.17% 11,062,997
2014-06-26 2014-06-24 9.175 1,176,556 -24,980 0.18% 10,795,317
2014-06-25 2014-06-23 9.287 1,201,536 -44,964 0.18% 11,159,198
2014-06-24 2014-06-20 9.175 1,246,500 -76,189 0.19% 11,437,078
2014-06-23 2014-06-19 9.159 1,322,689 +52,458 0.20% 12,114,959
2014-06-20 2014-06-18 9.608 1,270,231 +14,988 0.19% 12,203,998
2014-06-17 2014-06-13 9.864 1,255,243 -16,237 0.19% 12,381,598
2014-06-16 2014-06-12 9.848 1,271,480 -37,470 0.19% 12,521,398
2014-06-13 2014-06-11 9.896 1,308,950 -6,245 0.20% 12,953,279
2014-06-12 2014-06-10 9.912 1,315,195 -8,743 0.20% 13,036,139
2014-06-11 2014-06-09 10.072 1,323,938 -57,454 0.20% 13,334,799
2014-06-10 2014-06-06 10.339 1,381,392 -44,964 0.21% 14,282,873
2014-06-09 2014-06-05 10.420 1,426,356 -53,183 0.21% 14,863,175
2014-06-06 2014-06-04 10.210 1,479,539 +3,708 0.22% 15,106,142
2014-06-05 2014-06-03 10.275 1,475,831 -7,416 0.22% 15,163,803
2014-06-04 2014-05-30 10.194 1,483,247 +21,013 0.22% 15,120,001
2014-06-03 2014-05-29 10.356 1,462,234 +6,180 0.22% 15,142,397
2014-05-29 2014-05-27 10.453 1,456,054 +18,541 0.22% 15,219,759
2014-05-28 2014-05-26 10.695 1,437,513 -63,038 0.22% 15,374,855
2014-05-27 2014-05-23 10.566 1,500,551 -108,772 0.23% 15,854,835
2014-05-26 2014-05-22 10.194 1,609,323 -55,622 0.24% 16,405,201
2014-05-23 2014-05-21 10.097 1,664,945 -74,162 0.25% 16,810,563
2014-05-22 2014-05-20 9.951 1,739,107 +3,708 0.26% 17,306,100
2014-05-21 2014-05-19 9.919 1,735,399 +22,249 0.26% 17,213,041
2014-05-20 2014-05-16 10.000 1,713,150 -13,597 0.26% 17,130,958
2014-05-19 2014-05-15 9.951 1,726,747 -32,137 0.26% 17,183,104
2014-05-16 2014-05-14 10.194 1,758,884 -9,888 0.27% 17,929,804
2014-05-15 2014-05-13 10.356 1,768,772 -35,845 0.27% 18,316,800
2014-05-14 2014-05-12 10.016 1,804,617 -34,609 0.27% 18,074,799
2014-05-13 2014-05-09 9.854 1,839,226 +64,274 0.28% 18,123,838
2014-05-12 2014-05-08 9.708 1,774,952 -63,038 0.27% 17,231,999
2014-05-09 2014-05-07 9.692 1,837,990 +315,190 0.28% 17,814,259
2014-05-08 2014-05-05 10.469 1,522,800 +6,180 0.23% 15,942,078
2014-05-07 2014-05-02 10.469 1,516,620 +65,510 0.23% 15,877,380
2014-05-05 2014-04-30 10.178 1,451,110 +12,360 0.22% 14,768,921
2014-05-02 2014-04-29 10.113 1,438,750 -376,991 0.22% 14,550,005
2014-04-30 2014-04-28 9.708 1,815,741 +51,913 0.28% 17,627,996
2014-04-29 2014-04-25 9.757 1,763,828 -4,944 0.27% 17,209,622
2014-04-28 2014-04-24 9.773 1,768,772 +142,145 0.27% 17,286,480
2014-04-25 2014-04-23 9.401 1,626,627 +12,360 0.25% 15,291,916
2014-04-24 2014-04-22 9.126 1,614,267 -63,038 0.24% 14,731,679
2014-04-23 2014-04-17 9.223 1,677,305 +160,685 0.25% 15,469,799
2014-04-22 2014-04-16 9.433 1,516,620 +113,716 0.23% 14,306,820
2014-04-17 2014-04-15 9.094 1,402,904 +376,992 0.21% 12,757,397
2014-04-16 2014-04-14 8.916 1,025,912 +158,213 0.16% 9,146,596
2014-04-15 2014-04-11 8.867 867,699 +61,802 0.13% 7,693,916
2014-04-14 2014-04-10 8.996 805,897 -43,262 0.12% 7,250,236
2014-04-11 2014-04-09 8.689 849,159 -12,360 0.13% 7,378,381
2014-04-10 2014-04-08 8.624 861,519 +12,360 0.13% 7,430,018
2014-04-09 2014-04-07 8.754 849,159 +30,901 0.13% 7,433,341
2014-04-07 2014-04-03 8.899 818,258 +135,964 0.12% 7,282,001
2014-04-04 2014-04-02 8.689 682,294 -98,883 0.10% 5,928,484
2014-04-03 2014-04-01 8.592 781,177 -32,137 0.12% 6,711,842
2014-04-02 2014-03-31 8.657 813,314 -79,106 0.12% 7,040,602
2014-04-01 2014-03-28 8.689 892,420 -8,653 0.14% 7,754,278
2014-03-31 2014-03-27 8.721 901,073 +286,762 0.14% 7,858,624
2014-03-28 2014-03-26 8.495 614,311 +18,540 0.09% 5,218,496
2014-03-27 2014-03-25 8.252 595,771 +6,180 0.09% 4,916,401
2014-03-25 2014-03-21 8.187 589,591 -1,236 0.09% 4,827,243
2014-03-20 2014-03-18 7.799 590,827 -2,472 0.09% 4,607,922
2014-03-18 2014-03-14 7.686 593,299 -30,901 0.09% 4,560,002
2014-03-14 2014-03-12 7.929 624,200 -123,604 0.09% 4,949,002
2014-03-13 2014-03-11 8.090 747,804 -12,360 0.11% 6,050,003
2014-03-12 2014-03-10 8.009 760,164 -18,541 0.12% 6,088,500
2014-03-10 2014-03-06 8.220 778,705 -13,596 0.12% 6,400,803
2014-03-07 2014-03-05 8.252 792,301 -37,081 0.12% 6,538,199
2014-03-06 2014-03-04 8.236 829,382 +39,553 0.13% 6,830,778
2014-03-05 2014-03-03 8.382 789,829 +101,355 0.12% 6,620,040
2014-03-04 2014-02-28 8.171 688,474 +70,454 0.10% 5,625,702
2014-02-21 2014-02-19 8.155 618,020 +1,236 0.09% 5,040,004
2014-02-14 2014-02-12 8.139 616,784 +30,901 0.09% 5,019,944
2014-02-07 2014-02-05 7.443 585,883 -3,708 0.09% 4,360,803
2014-02-06 2014-02-04 7.573 589,591 +61,802 0.09% 4,464,723
2014-02-05 2014-01-30 7.848 527,789 +191,586 0.08% 4,141,902
2014-01-29 2014-01-27 7.783 336,203 +92,703 0.05% 2,616,643
2014-01-20 2014-01-16 9.094 243,500 -61,802 0.04% 2,214,283
2014-01-16 2014-01-14 9.239 305,302 -3,708 0.05% 2,820,743
2014-01-10 2014-01-08 9.288 309,010 -38,317 0.05% 2,870,002
2014-01-08 2014-01-06 9.174 347,327 +59,330 0.05% 3,186,540
2014-01-07 2014-01-03 9.644 287,997 +124,840 0.04% 2,777,359
2014-01-06 2014-01-02 9.498 163,157 +44,497 0.02% 1,549,678
2014-01-03 2013-12-31 9.530 118,660 +27,193 0.02% 1,130,882
2014-01-02 2013-12-27 9.708 91,467 -40,789 0.01% 888,001
2013-12-27 2013-12-20 8.592 132,256 -18,541 0.02% 1,136,338
2013-12-23 2013-12-19 8.608 150,797 -2,472 0.02% 1,298,082
2013-12-20 2013-12-18 9.142 153,269 +30,901 0.02% 1,401,201
2013-12-19 2013-12-17 9.045 122,368 +9,888 0.02% 1,106,821
2013-12-18 2013-12-16 9.061 112,480 -22,248 0.02% 1,019,204
2013-12-17 2013-12-13 8.899 134,728 +6,180 0.02% 1,198,998
2013-12-16 2013-12-12 8.818 128,548 +33,373 0.02% 1,133,599
2013-12-13 2013-12-11 8.835 95,175 -6,180 0.01% 840,840
2013-12-04 2013-12-02 8.495 101,355 +7,416 0.02% 860,998
2013-11-26 2013-11-22 8.527 93,939 -30,901 0.01% 801,040
2013-11-25 2013-11-21 8.592 124,840 -154,505 0.02% 1,072,620
2013-11-22 2013-11-20 8.349 279,345 +6,180 0.04% 2,332,321
2013-11-21 2013-11-19 8.705 273,165 -148,324 0.04% 2,377,963
2013-11-20 2013-11-18 8.576 421,489 -113,716 0.06% 3,614,597
2013-11-19 2013-11-15 8.187 535,205 -30,901 0.08% 4,381,961
2013-11-18 2013-11-14 8.058 566,106 +39,553 0.09% 4,561,681
2013-11-14 2013-11-12 8.042 526,553 +3,708 0.08% 4,234,443
2013-11-13 2013-11-11 8.123 522,845 -6,180 0.08% 4,246,924
2013-11-12 2013-11-08 8.220 529,025 -86,522 0.08% 4,348,482
2013-11-11 2013-11-07 8.382 615,547 -29,665 0.09% 5,159,276
2013-11-08 2013-11-06 8.479 645,212 -1,236 0.10% 5,470,557
2013-11-07 2013-11-05 8.560 646,448 -105,064 0.10% 5,533,336
2013-11-05 2013-11-01 8.268 751,512 +37,081 0.11% 6,213,762
2013-11-01 2013-10-30 8.398 714,431 -37,081 0.11% 5,999,643
2013-10-30 2013-10-28 8.398 751,512 -11,124 0.11% 6,311,042
2013-10-29 2013-10-25 8.608 762,636 -12,361 0.12% 6,564,879
2013-10-28 2013-10-24 8.818 774,997 +8,653 0.12% 6,834,304
2013-10-25 2013-10-23 8.802 766,344 +8,652 0.12% 6,745,598
2013-10-24 2013-10-22 9.207 757,692 -12,360 0.11% 6,975,940
2013-10-23 2013-10-21 8.689 770,052 -30,901 0.12% 6,691,017
2013-10-22 2013-10-18 8.689 800,953 -7,417 0.12% 6,959,517
2013-10-21 2013-10-17 8.673 808,370 -8,652 0.12% 7,010,884
2013-10-18 2013-10-16 8.705 817,022 +6,180 0.12% 7,112,361
2013-10-17 2013-10-15 8.786 810,842 -4,944 0.12% 7,124,163
2013-10-16 2013-10-11 8.689 815,786 -30,901 0.12% 7,088,402
2013-10-15 2013-10-10 8.754 846,687 -59,330 0.13% 7,411,702
2013-10-11 2013-10-09 8.835 906,017 -6,180 0.14% 8,004,363
2013-10-09 2013-10-07 8.560 912,197 -18,540 0.14% 7,808,041
2013-10-08 2013-10-04 8.786 930,737 -9,889 0.14% 8,177,576
2013-10-07 2013-10-03 8.738 940,626 -33,373 0.14% 8,218,802
2013-10-04 2013-10-02 8.657 973,999 +74,163 0.15% 8,431,602
2013-10-03 2013-09-30 8.446 899,836 +121,131 0.14% 7,600,316
2013-10-02 2013-09-27 8.673 778,705 +412,837 0.12% 6,753,603
2013-09-27 2013-09-25 7.670 365,868 +12,361 0.06% 2,806,083
2013-09-26 2013-09-24 7.799 353,507 +268,220 0.05% 2,757,039
2013-07-30 2013-07-26 7.524 85,287 -6,180 0.01% 641,702
2013-07-29 2013-07-25 7.686 91,467 +6,180 0.01% 703,001
2013-07-10 2013-07-08 7.783 85,287 +3,708 0.01% 663,782
2013-05-10 2013-05-08 9.077 81,579 -6,180 0.01% 740,524
2013-05-09 2013-05-07 8.835 87,759 +6,180 0.01% 775,322
2013-04-18 2013-04-16 9.854 81,579 -12,360 0.01% 803,884
2013-04-09 2013-04-05 9.611 93,939 -3,708 0.01% 902,880
2013-04-08 2013-04-03 9.854 97,647 -4,944 0.01% 962,219
2013-04-05 2013-04-02 10.064 102,591 -4,944 0.02% 1,032,518
2013-04-02 2013-03-27 10.113 107,535 -402,949 0.02% 1,087,496
2013-03-28 2013-03-26 9.984 510,484 -4,944 0.08% 5,096,419
2013-03-27 2013-03-25 10.161 515,428 -55,622 0.08% 5,237,517
2013-03-26 2013-03-22 10.259 571,050 +92,703 0.09% 5,858,159
2013-03-25 2013-03-21 10.534 478,347 -9,888 0.07% 5,038,739
2013-03-22 2013-03-20 10.582 488,235 -6,181 0.07% 5,166,595
2013-03-21 2013-03-19 10.388 494,416 +51,914 0.07% 5,136,004
2013-03-20 2013-03-18 10.453 442,502 -105,063 0.07% 4,625,360
2013-03-19 2013-03-15 10.259 547,565 +54,385 0.08% 5,617,237
2013-03-18 2013-03-14 10.291 493,180 -90,230 0.07% 5,075,284
2013-03-15 2013-03-13 9.595 583,410 +88,994 0.09% 5,597,916
2013-03-14 2013-03-12 10.113 494,416 +61,802 0.07% 5,000,004
2013-03-13 2013-03-11 10.647 432,614 -66,746 0.07% 4,606,003
2013-03-12 2013-03-08 10.469 499,360 +3,708 0.08% 5,227,762
2013-03-11 2013-03-07 10.938 495,652 -77,870 0.08% 5,421,523
2013-03-08 2013-03-06 10.615 573,522 -6,180 0.09% 6,087,678
2013-03-07 2013-03-05 9.903 579,702 +6,180 0.09% 5,740,557
2013-03-06 2013-03-04 9.903 573,522 +395,532 0.09% 5,679,359
2013-03-04 2013-02-28 9.482 177,990 +2,472 0.03% 1,687,683
2013-02-28 2013-02-26 9.174 175,518 -55,621 0.03% 1,610,284
2013-02-27 2013-02-25 9.094 231,139 +46,969 0.04% 2,101,877
2013-02-26 2013-02-22 9.498 184,170 +3,708 0.03% 1,749,262
2013-02-25 2013-02-21 9.708 180,462 -49,441 0.03% 1,752,003
2013-02-22 2013-02-20 9.628 229,903 +185,406 0.03% 2,213,397
2013-02-01 2013-01-30 8.964 44,497 -22,249 0.01% 398,876
2013-01-31 2013-01-29 9.045 66,746 -64,274 0.01% 603,719
2013-01-30 2013-01-28 8.608 131,020 +86,523 0.02% 1,127,839
2013-01-21 2013-01-17 8.009 44,497 -3,709 0.01% 356,397
2012-12-27 2012-12-20 6.974 48,206 -12,360 0.01% 336,183
2012-12-20 2012-12-18 6.472 60,566 +12,360 0.01% 392,001
2012-11-19 2012-11-15 6.132 48,206 +13,597 0.01% 295,623
2012-06-11 2012-06-07 6.100 34,609 -2,472 0.01% 211,119
2012-01-04 2011-12-30 6.488 37,081 -222,487 0.01% 240,599
2011-12-13 2011-12-09 6.262 259,568 -1,236 0.04% 1,625,399
2011-12-06 2011-12-02 6.197 260,804 +1,236 0.04% 1,616,258
2011-09-07 2011-09-05 6.294 259,568 +37,081 0.04% 1,633,799
2011-09-01 2011-08-30 6.197 222,487 +12,360 0.03% 1,378,800
2011-08-29 2011-08-25 6.149 210,127 +12,361 0.03% 1,292,002
2011-08-26 2011-08-24 6.035 197,766 +12,360 0.03% 1,193,598
2011-08-25 2011-08-23 6.132 185,406 +12,361 0.03% 1,137,001
2011-08-24 2011-08-22 5.987 173,045 +12,360 0.03% 1,035,997
2011-08-23 2011-08-19 6.246 160,685 +21,013 0.02% 1,003,599
2011-08-22 2011-08-18 6.505 139,672 +18,540 0.02% 908,517
2011-08-19 2011-08-17 6.569 121,132 +24,721 0.02% 795,761
2011-08-18 2011-08-16 6.634 96,411 +55,622 0.01% 639,600
2011-08-17 2011-08-15 6.327 40,789 +6,180 0.01% 258,058
2011-07-08 2011-07-06 7.653 34,609 -18,541 0.01% 264,879
2010-12-29 2010-12-24 11.650 53,150 +3,708 0.01% 619,204
2010-12-22 2010-12-20 11.035 49,442 -34,609 0.01% 545,605
2010-12-15 2010-12-13 10.097 84,051 -4,944 0.01% 848,643
2010-12-07 2010-12-03 9.822 88,995 -24,721 0.01% 874,082
2010-12-06 2010-12-02 9.806 113,716 +6,181 0.02% 1,115,044
2010-11-30 2010-11-26 9.401 107,535 +3,708 0.02% 1,010,936
2010-11-19 2010-11-17 9.466 103,827 -12,361 0.02% 982,797
2010-11-18 2010-11-16 9.595 116,188 -12,360 0.02% 1,114,843
2010-11-17 2010-11-15 9.806 128,548 +12,360 0.02% 1,260,479
2010-11-16 2010-11-12 9.935 116,188 +6,181 0.02% 1,154,323
2010-11-15 2010-11-11 10.210 110,007 +34,609 0.02% 1,123,175
2010-11-11 2010-11-09 10.259 75,398 +6,180 0.01% 773,476
2010-10-26 2010-10-22 9.822 69,218 +2,472 0.01% 679,838
2010-10-20 2010-10-18 9.579 66,746 -3,708 0.01% 639,359
2010-10-11 2010-10-07 10.032 70,454 -12,361 0.01% 706,798
2010-10-08 2010-10-06 9.806 82,815 +12,361 0.01% 812,044
2010-09-30 2010-09-28 9.822 70,454 -13,597 0.01% 691,978
2010-09-29 2010-09-27 9.676 84,051 -34,609 0.01% 813,283
2010-09-24 2010-09-21 9.628 118,660 -6,180 0.02% 1,142,402
2010-09-21 2010-09-17 8.996 124,840 +69,218 0.02% 1,123,120
2010-04-27 2010-04-23 8.187 55,622 -2,472 0.01% 455,402
2010-04-15 2010-04-13 8.009 58,094 +2,472 0.01% 465,301
2010-04-14 2010-04-12 8.107 55,622 -30,901 0.01% 450,902
2010-04-08 2010-04-01 7.492 86,523 -2,472 0.01% 648,202
2010-03-05 2010-03-03 8.058 88,995 +30,901 0.01% 717,121
2010-01-19 2010-01-15 8.818 58,094 +3,708 0.01% 512,301
2010-01-11 2010-01-07 9.288 54,386 -6,180 0.01% 505,123
2010-01-08 2010-01-06 9.304 60,566 +8,652 0.01% 563,501
2010-01-05 2009-12-31 9.385 51,914 +6,181 0.01% 487,203
2009-12-16 2009-12-14 9.822 45,733 +2,472 0.01% 449,176
2009-12-15 2009-12-11 9.272 43,261 -6,181 0.01% 401,097
2009-12-14 2009-12-10 8.883 49,442 -6,180 0.01% 439,204
2009-12-10 2009-12-08 9.045 55,622 +2,472 0.01% 503,102
2009-12-08 2009-12-04 8.689 53,150 +4,944 0.01% 461,823
2009-12-04 2009-12-02 8.802 48,206 -4,944 0.01% 424,324
2009-12-01 2009-11-27 8.301 53,150 +3,708 0.01% 441,183
2009-11-30 2009-11-26 8.608 49,442 -3,708 0.01% 425,604
2009-11-20 2009-11-18 8.479 53,150 -2,472 0.01% 450,643
2009-11-18 2009-11-16 8.576 55,622 +12,361 0.01% 477,002
2009-11-17 2009-11-13 8.770 43,261 -3,708 0.01% 379,397
2009-11-12 2009-11-10 8.398 46,969 -12,361 0.01% 394,436
2009-11-10 2009-11-06 8.285 59,330 -1,236 0.01% 491,521
2009-11-05 2009-11-03 7.783 60,566 +1,236 0.01% 471,381
2009-10-30 2009-10-28 7.880 59,330 -22,249 0.01% 467,521
2009-10-29 2009-10-27 7.864 81,579 +27,193 0.01% 641,523
2009-10-19 2009-10-15 7.314 54,386 -3,708 0.01% 397,762
2009-10-16 2009-10-14 7.281 58,094 +3,708 0.01% 423,001
2009-10-09 2009-10-07 6.974 54,386 +3,708 0.01% 379,282
2009-10-07 2009-10-05 6.586 50,678 -6,180 0.01% 333,743
2009-10-06 2009-10-02 6.488 56,858 +6,180 0.01% 368,921
2009-09-24 2009-09-22 7.512 50,678 +573 0.01% 380,686
2009-09-11 2009-09-09 7.888 50,105 -6,110 0.01% 395,242
2009-09-08 2009-09-04 8.052 56,215 +6,110 0.01% 452,640
2009-09-01 2009-08-28 7.545 50,105 -6,110 0.01% 378,022
2009-08-14 2009-08-12 8.216 56,215 +8,554 0.01% 461,840
2009-08-07 2009-08-05 8.788 47,661 -4,888 0.01% 418,864
2009-07-31 2009-07-29 8.592 52,549 +12,221 0.01% 451,501
2009-07-28 2009-07-24 8.494 40,328 -6,111 0.01% 342,538
2009-07-23 2009-07-21 8.510 46,439 +6,111 0.01% 395,204
2009-07-22 2009-07-20 8.559 40,328 +9,776 0.01% 345,178
2009-07-21 2009-07-17 8.494 30,552 -3,666 0.00% 259,503
2009-06-26 2009-06-24 8.036 34,218 -6,110 0.01% 274,961
2009-06-25 2009-06-23 7.872 40,328 +6,110 0.01% 317,458
2009-06-10 2009-06-08 8.854 34,218 +3,666 0.01% 302,961
2009-05-27 2009-05-25 7.202 30,552 +212 0.00% 220,023
2009-05-13 2009-05-11 5.817 30,340 -15,778 0.00% 176,497
2009-05-12 2009-05-08 5.933 46,118 +10,923 0.01% 273,603
2009-05-08 2009-05-06 5.999 35,195 +4,855 0.01% 211,120
2009-04-07 2009-04-03 5.389 30,340 -9,709 0.00% 163,497
2009-04-03 2009-04-01 4.944 40,049 -48,545 0.01% 197,998
2009-04-01 2009-03-30 4.697 88,594 +36,408 0.01% 416,099
2009-03-27 2009-03-25 4.878 52,186 -38,835 0.01% 254,562
2009-03-26 2009-03-24 4.796 91,021 -24,273 0.01% 436,498
2009-03-24 2009-03-20 4.384 115,294 -18,204 0.02% 505,401
2009-03-23 2009-03-19 4.466 133,498 +6,068 0.02% 596,200
2009-03-13 2009-03-11 4.268 127,430 -3,641 0.02% 543,900
2009-03-10 2009-03-06 4.186 131,071 -18,204 0.02% 548,641
2009-02-27 2009-02-25 4.219 149,275 -18,204 0.02% 629,759
2009-02-11 2009-02-09 4.466 167,479 +12,136 0.03% 747,958
2009-02-05 2009-02-03 4.268 155,343 -6,068 0.02% 663,039
2009-01-19 2009-01-15 4.038 161,411 +12,136 0.02% 651,699
2009-01-13 2009-01-09 4.351 149,275 +6,068 0.02% 649,439
2009-01-12 2009-01-08 4.301 143,207 +24,272 0.02% 615,960
2009-01-09 2009-01-07 4.565 118,935 -12,136 0.02% 542,922
2009-01-07 2009-01-05 4.581 131,071 -6,068 0.02% 600,481
2009-01-06 2009-01-02 4.417 137,139 -8,495 0.02% 605,680
2009-01-02 2008-12-29 4.252 145,634 +6,068 0.02% 619,199
2008-12-30 2008-12-24 4.285 139,566 +12,136 0.02% 597,999
2008-12-29 2008-12-22 4.367 127,430 +52,186 0.02% 556,500
2008-12-23 2008-12-19 4.664 75,244 +36,408 0.01% 350,918
2008-12-22 2008-12-18 4.631 38,836 -6,068 0.01% 179,841
2008-12-19 2008-12-17 4.301 44,904 +12,136 0.01% 193,140
2008-12-15 2008-12-11 4.433 32,768 -24,272 0.01% 145,261
2008-12-12 2008-12-10 4.038 57,040 +12,136 0.01% 230,300
2008-12-11 2008-12-09 3.757 44,904 +12,136 0.01% 168,720
2008-12-09 2008-12-05 3.708 32,768 -9,709 0.01% 121,501
2008-12-08 2008-12-04 3.658 42,477 +9,709 0.01% 155,401
2008-12-05 2008-12-03 3.593 32,768 -4,854 0.01% 117,721
2008-12-04 2008-12-02 3.428 37,622 +4,854 0.01% 128,959
2008-12-01 2008-11-27 3.411 32,768 -12,136 0.01% 111,781
2008-11-26 2008-11-24 3.115 44,904 +6,068 0.01% 139,860
2008-11-19 2008-11-17 3.395 38,836 -6,068 0.01% 131,841
2008-11-18 2008-11-14 3.477 44,904 +12,136 0.01% 156,140
2008-11-13 2008-11-11 3.873 32,768 -6,068 0.01% 126,901
2008-11-12 2008-11-10 4.070 38,836 +6,068 0.01% 158,081
2008-11-07 2008-11-05 3.823 32,768 -18,204 0.01% 125,281
2008-11-06 2008-11-04 3.510 50,972 +18,204 0.01% 178,920
2008-10-23 2008-10-21 3.708 32,768 -12,136 0.01% 121,501
2008-10-22 2008-10-20 3.543 44,904 +12,136 0.01% 159,100
2008-10-20 2008-10-16 3.724 32,768 +24,273 0.01% 122,041
2008-10-10 2008-10-08 4.368 8,495 +193 0.00% 37,105
2008-09-18 2008-09-16 6.476 8,302 -11,859 0.00% 53,763
2008-06-10 2008-06-05 9.630 20,161 -2,372 0.00% 194,142
2008-06-04 2008-06-02 9.798 22,533 +11,860 0.00% 220,783
2008-05-27 2008-05-23 10.062 10,673 +2,371 0.00% 107,394
2008-05-26 2008-05-22 10.318 8,302 +79 0.00% 85,657
2008-05-23 2008-05-21 10.437 8,223 -2,349 0.00% 85,821
2008-05-09 2008-05-07 10.862 10,572 -8,223 0.00% 114,837
2008-05-05 2008-04-30 10.658 18,795 +2,349 0.00% 200,319
2008-03-18 2008-03-14 9.807 16,446 +8,223 0.00% 161,283
2008-01-23 2008-01-21 12.803 8,223 -2,349 0.00% 105,282
2008-01-17 2008-01-15 13.723 10,572 -3,524 0.00% 145,077
2008-01-15 2008-01-11 14.114 14,096 +3,524 0.00% 198,955
2008-01-11 2008-01-09 14.693 10,572 -1,175 0.00% 155,336
2008-01-04 2008-01-02 15.442 11,747 -5,873 0.00% 181,401
2008-01-03 2007-12-31 15.834 17,620 +7,048 0.00% 278,993
2007-12-27 2007-12-20 13.672 10,572 -5,874 0.00% 144,537
2007-12-12 2007-12-10 14.591 16,446 +5,874 0.00% 239,964
2007-11-29 2007-11-27 14.574 10,572 +2,349 0.00% 154,076
2007-11-06 2007-11-02 20.431 8,223 +1,175 0.00% 168,003
2007-10-30 2007-10-26 22.133 7,048 +1,175 0.00% 155,996
2007-10-29 2007-10-25 20.635 5,873 -2,350 0.00% 121,190
2007-10-23 2007-10-18 20.635 8,223 -2,349 0.00% 169,683
2007-10-11 2007-10-09 20.523 10,572 +47 0.00% 216,965
2007-10-05 2007-10-03 21.343 10,525 -3,508 0.00% 224,640
2007-09-27 2007-09-24 18.744 14,033 -2,339 0.00% 263,034
2007-09-25 2007-09-21 18.470 16,372 +3,508 0.00% 302,396
2007-09-24 2007-09-20 18.676 12,864 +8,186 0.00% 240,242
2007-09-21 2007-09-19 18.505 4,678 -5,847 0.00% 86,564
2007-09-20 2007-09-18 17.752 10,525 +5,847 0.00% 186,840
2007-09-19 2007-09-17 18.436 4,678 +2,339 0.00% 86,244
2007-09-18 2007-09-14 18.847 2,339 -2,339 0.00% 44,082
2007-09-14 2007-09-12 17.376 4,678 -3,508 0.00% 81,284
2007-09-13 2007-09-11 17.786 8,186 +2,339 0.00% 145,598
2007-08-24 2007-08-22 14.639 5,847 -1,170 0.00% 85,597
2007-08-22 2007-08-20 13.682 7,017 +1,170 0.00% 96,005
2007-08-21 2007-08-17 13.340 5,847 -5,847 0.00% 77,997
2007-08-17 2007-08-15 14.588 11,694 -35,084 0.00% 170,594
2007-08-15 2007-08-13 15.067 46,778 -17,541 0.01% 704,804
2007-08-13 2007-08-09 15.854 64,319 +52,625 0.01% 1,019,694
2007-08-03 2007-08-01 15.221 11,694 +1,169 0.00% 177,993
2007-07-31 2007-07-27 15.991 10,525 -1,169 0.00% 168,300
2007-07-18 2007-07-16 14.366 11,694 -2,339 0.00% 167,994
2007-07-11 2007-07-09 15.324 14,033 +4,677 0.00% 215,035
2007-07-10 2007-07-06 14.451 9,356 -2,338 0.00% 135,207
2007-07-09 2007-07-05 14.486 11,694 +2,338 0.00% 169,394
2007-06-29 2007-06-27 14.930 9,356 -1,169 0.00% 139,687
2007-06-26 2007-06-22 15.084 10,525 0.00% 158,760

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top