History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.590 0 +0
2025-10-10 2025-10-08 2.590 0 +0
2025-10-09 2025-10-06 2.580 0 +0
2025-10-08 2025-10-03 2.590 0 +0
2025-10-06 2025-10-02 2.600 0 +0
2025-10-03 2025-09-30 2.600 0 +0
2025-10-02 2025-09-29 2.630 0 +0
2025-09-30 2025-09-26 2.590 0 +0
2025-09-29 2025-09-25 2.600 0 +0
2025-09-26 2025-09-24 2.630 0 +0
2025-09-25 2025-09-23 2.610 0 +0
2025-09-24 2025-09-22 2.630 0 +0
2025-09-23 2025-09-19 2.753 0 +0
2025-09-22 2025-09-18 2.722 0 +0
2025-09-19 2025-09-17 2.773 0 +0
2025-09-18 2025-09-16 2.722 0 +0
2025-09-17 2025-09-15 2.712 0 +0
2025-09-16 2025-09-12 2.783 0 +0
2025-09-15 2025-09-11 2.753 0 +0
2025-09-12 2025-09-10 2.753 0 +0
2025-09-11 2025-09-09 2.732 0 +0
2025-09-10 2025-09-08 2.753 0 +0
2025-09-09 2025-09-05 2.722 0 +0
2025-09-08 2025-09-04 2.692 0 +0
2025-09-05 2025-09-03 2.743 0 +0
2025-09-04 2025-09-02 2.773 0 +0
2025-09-03 2025-09-01 2.834 0 +0
2025-09-02 2025-08-29 2.865 0 +0
2025-09-01 2025-08-28 2.834 0 +0
2025-08-29 2025-08-27 2.875 0 +0
2025-08-28 2025-08-26 2.936 0 +0
2025-08-27 2025-08-25 2.998 0 +0
2025-08-26 2025-08-22 2.896 0 +0
2025-08-25 2025-08-21 2.875 0 +0
2025-08-22 2025-08-20 2.875 0 +0
2025-08-21 2025-08-19 2.906 0 +0
2025-08-20 2025-08-18 2.855 0 +0
2025-08-19 2025-08-15 2.814 0 +0
2025-08-18 2025-08-14 2.814 0 +0
2025-08-15 2025-08-13 2.783 0 +0
2025-08-14 2025-08-12 2.804 0 +0
2025-08-13 2025-08-11 2.824 0 +0
2025-08-12 2025-08-08 2.732 0 +0
2025-08-11 2025-08-07 2.692 0 +0
2025-08-08 2025-08-06 2.661 0 +0
2025-08-07 2025-08-05 2.702 0 +0
2025-08-06 2025-08-04 2.630 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.651 0 +0
2025-08-01 2025-07-30 2.845 0 +0
2025-07-31 2025-07-29 2.926 0 +0
2025-07-30 2025-07-28 2.753 0 +0
2025-07-29 2025-07-25 2.763 0 +0
2025-07-28 2025-07-24 2.743 0 +0
2025-07-25 2025-07-23 2.702 0 +0
2025-07-24 2025-07-22 2.753 0 +0
2025-07-23 2025-07-21 2.590 0 +0
2025-07-22 2025-07-18 2.447 0 +0
2025-07-21 2025-07-17 2.416 0 +0
2025-07-18 2025-07-16 2.365 0 +0
2025-07-17 2025-07-15 2.416 0 +0
2025-07-16 2025-07-14 2.447 0 +0
2025-07-15 2025-07-11 2.447 0 +0
2025-07-14 2025-07-10 2.447 0 +0
2025-07-11 2025-07-09 2.406 0 +0
2025-07-10 2025-07-08 2.314 0 +0
2025-07-09 2025-07-07 2.243 0 +0
2025-07-08 2025-07-04 2.243 0 +0
2025-07-07 2025-07-03 2.253 0 +0
2025-07-04 2025-07-02 2.223 0 +0
2025-07-03 2025-06-30 2.202 0 +0
2025-07-02 2025-06-27 2.192 0 +0
2025-06-30 2025-06-26 2.223 0 +0
2025-06-27 2025-06-25 2.337 0 +0
2025-06-26 2025-06-24 2.305 0 +0
2025-06-25 2025-06-23 2.252 0 +0
2025-06-24 2025-06-20 2.220 0 +0
2025-06-23 2025-06-19 2.230 0 +0
2025-06-20 2025-06-18 2.252 0 +0
2025-06-19 2025-06-17 2.241 0 +0
2025-06-18 2025-06-16 2.252 0 +0
2025-06-17 2025-06-13 2.241 0 +0
2025-06-16 2025-06-12 2.252 0 +0
2025-06-13 2025-06-11 2.241 0 +0
2025-06-12 2025-06-10 2.241 0 +0
2025-06-11 2025-06-09 2.230 0 +0
2025-06-10 2025-06-06 2.199 0 +0
2025-06-09 2025-06-05 2.188 0 +0
2025-06-06 2025-06-04 2.156 0 +0
2025-06-05 2025-06-03 2.146 0 +0
2025-06-04 2025-06-02 2.156 0 +0
2025-06-03 2025-05-30 2.167 0 +0
2025-06-02 2025-05-29 2.177 0 +0
2025-05-30 2025-05-28 2.156 0 +0
2025-05-29 2025-05-27 2.135 0 +0
2025-05-28 2025-05-26 2.103 0 +0
2025-05-27 2025-05-23 2.082 0 +0
2025-05-26 2025-05-22 2.135 0 +0
2025-05-23 2025-05-21 2.124 0 +0
2025-05-22 2025-05-20 2.124 0 +0
2025-05-21 2025-05-19 2.124 0 +0
2025-05-20 2025-05-16 2.124 0 +0
2025-05-19 2025-05-15 2.124 0 +0
2025-05-16 2025-05-14 2.114 0 +0
2025-05-15 2025-05-13 2.114 0 +0
2025-05-14 2025-05-12 2.114 0 +0
2025-05-13 2025-05-09 2.114 0 +0
2025-05-12 2025-05-08 2.124 0 +0
2025-05-09 2025-05-07 2.103 0 +0
2025-05-08 2025-05-06 2.082 0 +0
2025-05-07 2025-05-02 2.061 0 +0
2025-05-06 2025-04-30 2.029 0 +0
2025-05-02 2025-04-29 2.029 0 +0
2025-04-30 2025-04-28 2.018 0 +0
2025-04-29 2025-04-25 2.029 0 +0
2025-04-28 2025-04-24 1.997 0 +0
2025-04-25 2025-04-23 1.997 0 +0
2025-04-24 2025-04-22 1.997 0 +0
2025-04-23 2025-04-17 1.965 0 +0
2025-04-22 2025-04-16 1.965 0 +0
2025-04-17 2025-04-15 1.986 0 +0
2025-04-16 2025-04-14 2.018 0 +0
2025-04-15 2025-04-11 1.976 0 +0
2025-04-14 2025-04-10 1.965 0 +0
2025-04-11 2025-04-09 1.954 0 +0
2025-04-10 2025-04-08 1.965 0 +0
2025-04-09 2025-04-07 1.965 0 +0
2025-04-08 2025-04-03 2.177 0 +0
2025-04-07 2025-04-02 2.188 0 +0
2025-04-03 2025-04-01 2.156 0 +0
2025-04-02 2025-03-31 2.135 0 +0
2025-04-01 2025-03-28 2.199 0 +0
2025-03-31 2025-03-27 2.220 0 +0
2025-03-28 2025-03-26 2.220 0 +0
2025-03-27 2025-03-25 2.199 0 +0
2025-03-26 2025-03-24 2.209 0 +0
2025-03-25 2025-03-21 2.209 0 +0
2025-03-24 2025-03-20 2.230 0 +0
2025-03-21 2025-03-19 2.252 0 +0
2025-03-20 2025-03-18 2.252 0 +0
2025-03-19 2025-03-17 2.252 0 +0
2025-03-18 2025-03-14 2.220 0 +0
2025-03-17 2025-03-13 2.209 0 +0
2025-03-14 2025-03-12 2.135 0 +0
2025-03-13 2025-03-11 2.146 0 +0
2025-03-12 2025-03-10 2.167 0 +0
2025-03-11 2025-03-07 2.146 0 +0
2025-03-10 2025-03-06 2.124 0 +0
2025-03-07 2025-03-05 2.092 0 +0
2025-03-06 2025-03-04 2.082 0 +0
2025-03-05 2025-03-03 2.103 0 +0
2025-03-04 2025-02-28 2.092 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.103 0 +0
2025-02-27 2025-02-25 2.103 0 +0
2025-02-26 2025-02-24 2.103 0 +0
2025-02-25 2025-02-21 2.092 0 +0
2025-02-24 2025-02-20 2.124 0 +0
2025-02-21 2025-02-19 2.124 0 +0
2025-02-20 2025-02-18 2.124 0 +0
2025-02-19 2025-02-17 2.124 0 +0
2025-02-18 2025-02-14 2.124 0 +0
2025-02-17 2025-02-13 2.124 0 +0
2025-02-14 2025-02-12 2.135 0 +0
2025-02-13 2025-02-11 2.103 0 +0
2025-02-12 2025-02-10 2.082 0 +0
2025-02-11 2025-02-07 2.039 0 +0
2025-02-10 2025-02-06 2.071 0 +0
2025-02-07 2025-02-05 2.061 0 +0
2025-02-06 2025-02-04 2.071 0 +0
2025-02-05 2025-02-03 2.061 0 +0
2025-02-04 2025-01-28 2.103 0 +0
2025-02-03 2025-01-24 2.071 0 +0
2025-01-27 2025-01-23 2.050 0 +0
2025-01-24 2025-01-22 2.050 0 +0
2025-01-23 2025-01-21 2.071 0 +0
2025-01-22 2025-01-20 2.050 0 +0
2025-01-21 2025-01-17 2.092 0 +0
2025-01-20 2025-01-16 2.092 0 +0
2025-01-17 2025-01-15 2.092 0 +0
2025-01-16 2025-01-14 2.103 0 +0
2025-01-15 2025-01-13 2.082 0 +0
2025-01-14 2025-01-10 2.082 0 +0
2025-01-13 2025-01-09 2.071 0 +0
2025-01-10 2025-01-08 2.092 0 +0
2025-01-09 2025-01-07 2.082 0 +0
2025-01-08 2025-01-06 2.082 0 +0
2025-01-07 2025-01-03 2.103 0 +0
2025-01-06 2025-01-02 2.124 0 +0
2025-01-03 2024-12-31 2.092 0 +0
2025-01-02 2024-12-27 2.124 0 +0
2024-12-30 2024-12-24 2.103 0 +0
2024-12-27 2024-12-20 2.103 0 +0
2024-12-23 2024-12-19 2.124 0 +0
2024-12-20 2024-12-18 2.124 0 +0
2024-12-19 2024-12-17 2.092 0 +0
2024-12-18 2024-12-16 2.092 0 +0
2024-12-17 2024-12-13 2.103 0 +0
2024-12-16 2024-12-12 2.114 0 +0
2024-12-13 2024-12-11 2.114 0 +0
2024-12-12 2024-12-10 2.103 0 +0
2024-12-11 2024-12-09 2.092 0 +0
2024-12-10 2024-12-06 2.061 0 +0
2024-12-09 2024-12-05 2.029 0 +0
2024-12-06 2024-12-04 2.039 0 +0
2024-12-05 2024-12-03 2.061 0 +0
2024-12-04 2024-12-02 2.029 0 +0
2024-12-03 2024-11-29 2.029 0 +0
2024-12-02 2024-11-28 2.029 0 +0
2024-11-29 2024-11-27 2.039 0 +0
2024-11-28 2024-11-26 2.039 0 +0
2024-11-27 2024-11-25 2.050 0 +0
2024-11-26 2024-11-22 2.050 0 +0
2024-11-25 2024-11-21 2.082 0 +0
2024-11-22 2024-11-20 2.050 0 +0
2024-11-21 2024-11-19 2.082 0 +0
2024-11-20 2024-11-18 2.050 0 +0
2024-11-19 2024-11-15 2.061 0 +0
2024-11-18 2024-11-14 2.061 0 +0
2024-11-15 2024-11-13 2.061 0 +0
2024-11-14 2024-11-12 2.071 0 +0
2024-11-13 2024-11-11 2.103 0 +0
2024-11-12 2024-11-08 2.124 0 +0
2024-11-11 2024-11-07 2.135 0 +0
2024-11-08 2024-11-06 2.135 0 +0
2024-11-07 2024-11-05 2.156 0 +0
2024-11-06 2024-11-04 2.114 0 +0
2024-11-05 2024-11-01 2.071 0 +0
2024-11-04 2024-10-31 2.103 0 +0
2024-11-01 2024-10-30 2.082 0 +0
2024-10-31 2024-10-29 2.135 0 +0
2024-10-30 2024-10-28 2.135 0 +0
2024-10-29 2024-10-25 2.156 0 +0
2024-10-28 2024-10-24 2.146 0 +0
2024-10-25 2024-10-23 2.167 0 +0
2024-10-24 2024-10-22 2.146 0 +0
2024-10-23 2024-10-21 2.146 0 +0
2024-10-22 2024-10-18 2.167 0 +0
2024-10-21 2024-10-17 2.114 0 +0
2024-10-18 2024-10-16 2.092 0 +0
2024-10-17 2024-10-15 2.092 0 +0
2024-10-16 2024-10-14 2.124 0 +0
2024-10-15 2024-10-10 2.124 0 +0
2024-10-14 2024-10-09 2.103 0 +0
2024-10-10 2024-10-08 2.124 0 +0
2024-10-09 2024-10-07 2.273 0 +0
2024-10-08 2024-10-04 2.156 0 +0
2024-10-07 2024-10-03 2.114 0 +0
2024-10-04 2024-10-02 2.167 0 +0
2024-10-03 2024-09-30 2.039 0 +0
2024-10-02 2024-09-27 1.965 0 +0
2024-09-30 2024-09-26 1.922 0 +0
2024-09-27 2024-09-25 1.891 0 +0
2024-09-26 2024-09-24 1.848 0 +0
2024-09-25 2024-09-23 1.827 0 +0
2024-09-24 2024-09-20 1.937 0 +0
2024-09-23 2024-09-19 1.915 0 +0
2024-09-20 2024-09-17 1.893 0 +0
2024-09-19 2024-09-16 1.893 0 +0
2024-09-17 2024-09-13 1.882 0 +0
2024-09-16 2024-09-12 1.893 0 +0
2024-09-13 2024-09-11 1.893 0 +0
2024-09-12 2024-09-10 1.904 0 +0
2024-09-11 2024-09-09 1.904 0 +0
2024-09-10 2024-09-05 1.904 0 +0
2024-09-09 2024-09-04 1.926 0 +0
2024-09-05 2024-09-03 1.937 0 +0
2024-09-04 2024-09-02 1.926 0 +0
2024-09-03 2024-08-30 1.948 0 +0
2024-09-02 2024-08-29 1.959 0 +0
2024-08-30 2024-08-28 1.937 0 +0
2024-08-29 2024-08-27 1.937 0 +0
2024-08-28 2024-08-26 1.948 0 +0
2024-08-27 2024-08-23 1.926 0 +0
2024-08-26 2024-08-22 1.959 0 +0
2024-08-23 2024-08-21 1.959 0 +0
2024-08-22 2024-08-20 1.959 0 +0
2024-08-21 2024-08-19 1.926 0 +0
2024-08-20 2024-08-16 1.926 0 +0
2024-08-19 2024-08-15 1.904 0 +0
2024-08-16 2024-08-14 1.904 0 +0
2024-08-15 2024-08-13 1.926 0 +0
2024-08-14 2024-08-12 1.915 0 +0
2024-08-13 2024-08-09 1.915 0 +0
2024-08-12 2024-08-08 1.904 0 +0
2024-08-09 2024-08-07 1.915 0 +0
2024-08-08 2024-08-06 1.893 0 +0
2024-08-07 2024-08-05 1.915 0 +0
2024-08-06 2024-08-02 1.948 0 +0
2024-08-05 2024-08-01 1.969 0 +0
2024-08-02 2024-07-31 1.969 0 +0
2024-08-01 2024-07-30 1.969 0 +0
2024-07-31 2024-07-29 2.002 0 +0
2024-07-30 2024-07-26 2.013 0 +0
2024-07-29 2024-07-25 2.035 0 +0
2024-07-26 2024-07-24 2.035 0 +0
2024-07-25 2024-07-23 2.035 0 +0
2024-07-24 2024-07-22 2.024 0 +0
2024-07-23 2024-07-19 2.024 0 +0
2024-07-22 2024-07-18 2.035 0 +0
2024-07-19 2024-07-17 2.024 0 +0
2024-07-18 2024-07-16 2.002 0 +0
2024-07-17 2024-07-15 2.013 0 +0
2024-07-16 2024-07-12 2.013 0 +0
2024-07-15 2024-07-11 2.002 0 +0
2024-07-12 2024-07-10 2.002 0 +0
2024-07-11 2024-07-09 2.035 0 +0
2024-07-10 2024-07-08 2.002 0 +0
2024-07-09 2024-07-05 1.991 0 +0
2024-07-08 2024-07-04 1.959 0 +0
2024-07-05 2024-07-03 1.948 0 +0
2024-07-04 2024-07-02 1.948 0 +0
2024-07-03 2024-06-28 1.937 0 +0
2024-07-02 2024-06-27 1.915 0 +0
2024-06-28 2024-06-26 1.959 0 +0
2024-06-27 2024-06-25 1.959 0 +0
2024-06-26 2024-06-24 1.969 0 +0
2024-06-25 2024-06-21 1.980 0 +0
2024-06-24 2024-06-20 1.969 0 +0
2024-06-21 2024-06-19 2.169 0 +0
2024-06-20 2024-06-18 2.157 0 +0
2024-06-19 2024-06-17 2.157 0 +0
2024-06-18 2024-06-14 2.157 0 +0
2024-06-17 2024-06-13 2.157 0 +0
2024-06-14 2024-06-12 2.146 0 +0
2024-06-13 2024-06-11 2.180 0 +0
2024-06-12 2024-06-07 2.169 0 +0
2024-06-11 2024-06-06 2.169 0 +0
2024-06-07 2024-06-05 2.146 0 +0
2024-06-06 2024-06-04 2.169 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.157 0 +0
2024-06-03 2024-05-30 2.157 0 +0
2024-05-31 2024-05-29 2.146 0 +0
2024-05-30 2024-05-28 2.192 0 +0
2024-05-29 2024-05-27 2.180 0 +0
2024-05-28 2024-05-24 2.180 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.215 0 +0
2024-05-23 2024-05-21 2.238 0 +0
2024-05-22 2024-05-20 2.272 0 +0
2024-05-21 2024-05-17 2.272 0 +0
2024-05-20 2024-05-16 2.261 0 +0
2024-05-17 2024-05-14 2.261 0 +0
2024-05-16 2024-05-13 2.261 0 +0
2024-05-14 2024-05-10 2.157 0 +0
2024-05-13 2024-05-09 2.135 0 +0
2024-05-10 2024-05-08 2.100 0 +0
2024-05-09 2024-05-07 2.146 0 +0
2024-05-08 2024-05-06 2.169 0 +0
2024-05-07 2024-05-03 2.180 0 +0
2024-05-06 2024-05-02 2.157 0 +0
2024-05-03 2024-04-30 2.215 0 +0
2024-05-02 2024-04-29 2.043 0 +0
2024-04-30 2024-04-26 1.974 0 +0
2024-04-29 2024-04-25 1.962 0 +0
2024-04-26 2024-04-24 1.894 0 +0
2024-04-25 2024-04-23 1.905 0 +0
2024-04-24 2024-04-22 1.871 0 +0
2024-04-23 2024-04-19 1.859 0 +0
2024-04-22 2024-04-18 1.882 0 +0
2024-04-19 2024-04-17 1.848 0 +0
2024-04-18 2024-04-16 1.848 0 +0
2024-04-17 2024-04-15 1.859 0 +0
2024-04-16 2024-04-12 1.813 0 +0
2024-04-15 2024-04-11 1.848 0 +0
2024-04-12 2024-04-10 1.871 0 +0
2024-04-11 2024-04-09 1.848 0 +0
2024-04-10 2024-04-08 1.882 0 +0
2024-04-09 2024-04-05 1.894 0 +0
2024-04-08 2024-04-03 1.928 0 +0
2024-04-05 2024-04-02 1.962 0 +0
2024-04-03 2024-03-28 1.939 0 +0
2024-04-02 2024-03-27 1.951 0 +0
2024-03-28 2024-03-26 1.985 0 +0
2024-03-27 2024-03-25 1.939 0 +0
2024-03-26 2024-03-22 1.939 0 +0
2024-03-25 2024-03-21 1.928 0 +0
2024-03-22 2024-03-20 1.928 0 +0
2024-03-21 2024-03-19 1.916 0 +0
2024-03-20 2024-03-18 1.928 0 +0
2024-03-19 2024-03-15 1.928 0 +0
2024-03-18 2024-03-14 1.939 0 +0
2024-03-15 2024-03-13 1.882 0 +0
2024-03-14 2024-03-12 1.836 0 +0
2024-03-13 2024-03-11 1.813 0 +0
2024-03-12 2024-03-08 1.802 0 +0
2024-03-11 2024-03-07 1.802 0 +0
2024-03-08 2024-03-06 1.790 0 +0
2024-03-07 2024-03-05 1.790 0 +0
2024-03-06 2024-03-04 1.767 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.733 0 +0
2024-03-01 2024-02-28 1.756 0 +0
2024-02-29 2024-02-27 1.767 0 +0
2024-02-28 2024-02-26 1.767 0 +0
2024-02-27 2024-02-23 1.779 0 +0
2024-02-26 2024-02-22 1.733 0 +0
2024-02-23 2024-02-21 1.698 0 +0
2024-02-22 2024-02-20 1.687 0 +0
2024-02-21 2024-02-19 1.687 0 +0
2024-02-20 2024-02-16 1.687 0 +0
2024-02-19 2024-02-15 1.641 0 +0
2024-02-16 2024-02-14 1.641 0 +0
2024-02-15 2024-02-09 1.653 0 +0
2024-02-14 2024-02-07 1.664 0 +0
2024-02-08 2024-02-06 1.641 0 +0
2024-02-07 2024-02-05 1.618 0 +0
2024-02-06 2024-02-02 1.653 0 +0
2024-02-05 2024-02-01 1.675 0 +0
2024-02-02 2024-01-31 1.664 0 +0
2024-02-01 2024-01-30 1.687 0 +0
2024-01-31 2024-01-29 1.687 0 +0
2024-01-30 2024-01-26 1.675 0 +0
2024-01-29 2024-01-25 1.675 0 +0
2024-01-26 2024-01-24 1.618 0 +0
2024-01-25 2024-01-23 1.618 0 +0
2024-01-24 2024-01-22 1.584 0 +0
2024-01-23 2024-01-19 1.618 0 +0
2024-01-22 2024-01-18 1.641 0 +0
2024-01-19 2024-01-17 1.664 0 +0
2024-01-18 2024-01-16 1.675 0 +0
2024-01-17 2024-01-15 1.675 0 +0
2024-01-16 2024-01-12 1.641 0 +0
2024-01-15 2024-01-11 1.664 0 +0
2024-01-12 2024-01-10 1.653 0 +0
2024-01-11 2024-01-09 1.675 0 +0
2024-01-10 2024-01-08 1.653 0 +0
2024-01-09 2024-01-05 1.675 0 +0
2024-01-08 2024-01-04 1.664 0 +0
2024-01-05 2024-01-03 1.664 0 +0
2024-01-04 2024-01-02 1.675 0 +0
2024-01-03 2023-12-29 1.687 0 +0
2024-01-02 2023-12-28 1.687 0 +0
2023-12-29 2023-12-27 1.653 0 +0
2023-12-28 2023-12-22 1.653 0 +0
2023-12-27 2023-12-21 1.675 0 +0
2023-12-22 2023-12-20 1.664 0 +0
2023-12-21 2023-12-19 1.664 0 +0
2023-12-20 2023-12-18 1.664 0 +0
2023-12-19 2023-12-15 1.664 0 +0
2023-12-18 2023-12-14 1.641 0 +0
2023-12-15 2023-12-13 1.641 0 +0
2023-12-14 2023-12-12 1.687 0 +0
2023-12-13 2023-12-11 1.687 0 +0
2023-12-12 2023-12-08 1.664 0 +0
2023-12-11 2023-12-07 1.664 0 +0
2023-12-08 2023-12-06 1.687 0 +0
2023-12-07 2023-12-05 1.653 0 +0
2023-12-06 2023-12-04 1.687 0 +0
2023-12-05 2023-12-01 1.687 0 +0
2023-12-04 2023-11-30 1.687 0 +0
2023-12-01 2023-11-29 1.687 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.698 0 +0
2023-11-28 2023-11-24 1.698 0 +0
2023-11-27 2023-11-23 1.687 0 +0
2023-11-24 2023-11-22 1.698 0 +0
2023-11-23 2023-11-21 1.721 0 +0
2023-11-22 2023-11-20 1.698 0 +0
2023-11-21 2023-11-17 1.698 0 +0
2023-11-20 2023-11-16 1.698 0 +0
2023-11-17 2023-11-15 1.698 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.687 0 +0
2023-11-14 2023-11-10 1.710 0 +0
2023-11-13 2023-11-09 1.698 0 +0
2023-11-10 2023-11-08 1.721 0 +0
2023-11-09 2023-11-07 1.687 0 +0
2023-11-08 2023-11-06 1.698 0 +0
2023-11-07 2023-11-03 1.698 0 +0
2023-11-06 2023-11-02 1.687 0 +0
2023-11-03 2023-11-01 1.698 0 +0
2023-11-02 2023-10-31 1.687 0 +0
2023-11-01 2023-10-30 1.687 0 +0
2023-10-31 2023-10-27 1.698 0 +0
2023-10-30 2023-10-26 1.698 0 +0
2023-10-27 2023-10-25 1.721 0 +0
2023-10-26 2023-10-24 1.687 0 +0
2023-10-25 2023-10-20 1.710 0 +0
2023-10-24 2023-10-19 1.710 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.698 0 +0
2023-10-18 2023-10-16 1.710 0 +0
2023-10-17 2023-10-13 1.721 0 +0
2023-10-16 2023-10-12 1.733 0 +0
2023-10-13 2023-10-11 1.744 0 +0
2023-10-12 2023-10-10 1.744 0 +0
2023-10-11 2023-10-09 1.733 0 +0
2023-10-10 2023-10-06 1.733 0 +0
2023-10-09 2023-10-05 1.721 0 +0
2023-10-06 2023-10-04 1.744 0 +0
2023-10-05 2023-10-03 1.744 0 +0
2023-10-04 2023-09-29 1.744 0 +0
2023-10-03 2023-09-28 1.721 0 +0
2023-09-29 2023-09-27 1.744 0 +0
2023-09-28 2023-09-26 1.710 0 +0
2023-09-27 2023-09-25 1.721 0 +0
2023-09-26 2023-09-22 1.796 0 +0
2023-09-25 2023-09-21 1.796 0 +0
2023-09-22 2023-09-20 1.785 0 +0
2023-09-21 2023-09-19 1.796 0 +0
2023-09-20 2023-09-18 1.796 0 +0
2023-09-19 2023-09-15 1.808 0 +0
2023-09-18 2023-09-14 1.832 0 +0
2023-09-15 2023-09-13 1.832 0 +0
2023-09-14 2023-09-12 1.855 0 +0
2023-09-13 2023-09-11 1.820 0 +0
2023-09-12 2023-09-07 1.855 0 +0
2023-09-11 2023-09-06 1.855 0 +0
2023-09-07 2023-09-05 1.843 0 +0
2023-09-06 2023-09-04 1.855 0 +0
2023-09-05 2023-08-31 1.843 0 +0
2023-09-04 2023-08-30 1.843 0 +0
2023-08-31 2023-08-29 1.808 0 +0
2023-08-30 2023-08-28 1.820 0 +0
2023-08-29 2023-08-25 1.832 0 +0
2023-08-28 2023-08-24 1.796 0 +0
2023-08-25 2023-08-23 1.796 0 +0
2023-08-24 2023-08-22 1.796 0 +0
2023-08-23 2023-08-21 1.796 0 +0
2023-08-22 2023-08-18 1.796 0 +0
2023-08-21 2023-08-17 1.820 0 +0
2023-08-18 2023-08-16 1.855 0 +0
2023-08-17 2023-08-15 1.855 0 +0
2023-08-16 2023-08-14 1.867 0 +0
2023-08-15 2023-08-11 1.879 0 +0
2023-08-14 2023-08-10 1.879 0 +0
2023-08-11 2023-08-09 1.879 0 +0
2023-08-10 2023-08-08 1.902 0 +0
2023-08-09 2023-08-07 1.937 0 +0
2023-08-08 2023-08-04 1.937 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.972 0 +0
2023-08-03 2023-08-01 1.972 0 +0
2023-08-02 2023-07-31 1.937 0 +0
2023-08-01 2023-07-28 1.937 0 +0
2023-07-31 2023-07-27 1.914 0 +0
2023-07-28 2023-07-26 1.914 0 +0
2023-07-27 2023-07-25 1.937 0 +0
2023-07-26 2023-07-24 1.902 0 +0
2023-07-25 2023-07-21 1.925 0 +0
2023-07-24 2023-07-20 1.902 0 +0
2023-07-21 2023-07-19 1.914 0 +0
2023-07-20 2023-07-18 1.890 0 +0
2023-07-19 2023-07-14 1.902 0 +0
2023-07-18 2023-07-13 1.914 0 +0
2023-07-14 2023-07-12 1.890 0 +0
2023-07-13 2023-07-11 1.890 0 +0
2023-07-12 2023-07-10 1.890 0 +0
2023-07-11 2023-07-07 1.902 0 +0
2023-07-10 2023-07-06 1.890 0 +0
2023-07-07 2023-07-05 1.902 0 +0
2023-07-06 2023-07-04 1.914 0 +0
2023-07-05 2023-07-03 1.914 0 +0
2023-07-04 2023-06-30 1.902 0 +0
2023-07-03 2023-06-29 1.925 0 +0
2023-06-30 2023-06-28 2.039 0 +0
2023-06-29 2023-06-27 2.003 0 +0
2023-06-28 2023-06-26 2.003 0 +0
2023-06-27 2023-06-23 2.003 0 +0
2023-06-26 2023-06-21 2.039 0 +0
2023-06-23 2023-06-20 2.039 0 +0
2023-06-21 2023-06-19 2.063 0 +0
2023-06-20 2023-06-16 2.063 0 +0
2023-06-19 2023-06-15 2.039 0 +0
2023-06-16 2023-06-14 2.027 0 +0
2023-06-15 2023-06-13 2.039 0 +0
2023-06-14 2023-06-12 2.015 0 +0
2023-06-13 2023-06-09 2.039 0 +0
2023-06-12 2023-06-08 2.015 0 +0
2023-06-09 2023-06-07 1.991 0 +0
2023-06-08 2023-06-06 2.003 0 +0
2023-06-07 2023-06-05 1.991 0 +0
2023-06-06 2023-06-02 2.015 0 +0
2023-06-05 2023-06-01 2.015 0 +0
2023-06-02 2023-05-31 1.954 0 +0
2023-06-01 2023-05-30 1.991 0 +0
2023-05-31 2023-05-29 1.991 0 +0
2023-05-30 2023-05-25 2.003 0 +0
2023-05-29 2023-05-24 2.027 0 +0
2023-05-25 2023-05-23 2.063 0 +0
2023-05-24 2023-05-22 2.076 0 +0
2023-05-23 2023-05-19 2.051 0 +0
2023-05-22 2023-05-18 2.051 0 +0
2023-05-19 2023-05-17 2.039 0 +0
2023-05-18 2023-05-16 2.100 0 +0
2023-05-17 2023-05-15 2.100 0 +0
2023-05-16 2023-05-12 2.063 0 +0
2023-05-15 2023-05-11 2.063 0 +0
2023-05-12 2023-05-10 2.076 0 +0
2023-05-11 2023-05-09 2.088 0 +0
2023-05-10 2023-05-08 2.051 0 +0
2023-05-09 2023-05-05 2.027 0 +0
2023-05-08 2023-05-04 2.015 0 +0
2023-05-05 2023-05-03 1.979 0 +0
2023-05-04 2023-05-02 1.979 0 +0
2023-05-03 2023-04-28 1.930 0 +0
2023-05-02 2023-04-27 1.918 0 +0
2023-04-28 2023-04-26 1.906 0 +0
2023-04-27 2023-04-25 1.894 0 +0
2023-04-26 2023-04-24 1.906 0 +0
2023-04-25 2023-04-21 1.906 0 +0
2023-04-24 2023-04-20 1.906 0 +0
2023-04-21 2023-04-19 1.894 0 +0
2023-04-20 2023-04-18 1.930 0 +0
2023-04-19 2023-04-17 1.942 0 +0
2023-04-18 2023-04-14 1.894 0 +0
2023-04-17 2023-04-13 1.906 0 +0
2023-04-14 2023-04-12 1.918 0 +0
2023-04-13 2023-04-11 1.894 0 +0
2023-04-12 2023-04-06 1.881 0 +0
2023-04-11 2023-04-04 1.881 0 +0
2023-04-06 2023-04-03 1.894 0 +0
2023-04-04 2023-03-31 1.894 0 +0
2023-04-03 2023-03-30 1.881 0 +0
2023-03-31 2023-03-29 1.881 0 +0
2023-03-30 2023-03-28 1.906 0 +0
2023-03-29 2023-03-27 1.881 0 +0
2023-03-28 2023-03-24 1.906 0 +0
2023-03-27 2023-03-23 1.906 0 +0
2023-03-24 2023-03-22 1.894 0 +0
2023-03-23 2023-03-21 1.906 0 +0
2023-03-22 2023-03-20 1.906 0 +0
2023-03-21 2023-03-17 1.930 0 +0
2023-03-20 2023-03-16 1.906 0 +0
2023-03-17 2023-03-15 1.906 0 +0
2023-03-16 2023-03-14 1.881 0 +0
2023-03-15 2023-03-13 1.894 0 +0
2023-03-14 2023-03-10 1.906 0 +0
2023-03-13 2023-03-09 1.918 0 +0
2023-03-10 2023-03-08 1.918 0 +0
2023-03-09 2023-03-07 1.930 0 +0
2023-03-08 2023-03-06 1.906 0 +0
2023-03-07 2023-03-03 1.930 0 +0
2023-03-06 2023-03-02 1.906 0 +0
2023-03-03 2023-03-01 1.942 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 1.942 0 +0
2023-02-28 2023-02-24 1.942 0 +0
2023-02-27 2023-02-23 1.942 0 +0
2023-02-24 2023-02-22 1.942 0 +0
2023-02-23 2023-02-21 1.954 0 +0
2023-02-22 2023-02-20 1.954 0 +0
2023-02-21 2023-02-17 1.966 0 +0
2023-02-20 2023-02-16 1.979 0 +0
2023-02-17 2023-02-15 1.979 0 +0
2023-02-16 2023-02-14 1.966 0 +0
2023-02-15 2023-02-13 1.954 0 +0
2023-02-14 2023-02-10 1.942 0 +0
2023-02-13 2023-02-09 1.979 0 +0
2023-02-10 2023-02-08 1.942 0 +0
2023-02-09 2023-02-07 1.966 0 +0
2023-02-08 2023-02-06 1.991 0 +0
2023-02-07 2023-02-03 2.003 0 +0
2023-02-06 2023-02-02 2.003 0 +0
2023-02-03 2023-02-01 1.991 0 +0
2023-02-02 2023-01-31 1.966 0 +0
2023-02-01 2023-01-30 1.966 0 +0
2023-01-31 2023-01-27 1.979 0 +0
2023-01-30 2023-01-26 2.003 0 +0
2023-01-27 2023-01-20 1.991 0 +0
2023-01-26 2023-01-19 1.954 0 +0
2023-01-20 2023-01-18 1.942 0 +0
2023-01-19 2023-01-17 1.942 0 +0
2023-01-18 2023-01-16 1.954 0 +0
2023-01-17 2023-01-13 1.942 0 +0
2023-01-16 2023-01-12 1.942 0 +0
2023-01-13 2023-01-11 1.966 0 +0
2023-01-12 2023-01-10 1.954 0 +0
2023-01-11 2023-01-09 1.966 0 +0
2023-01-10 2023-01-06 1.954 0 +0
2023-01-09 2023-01-05 1.954 0 +0
2023-01-06 2023-01-04 1.918 0 +0
2023-01-05 2023-01-03 1.845 0 +0
2023-01-04 2022-12-30 1.821 0 +0
2023-01-03 2022-12-29 1.821 0 +0
2022-12-30 2022-12-28 1.845 0 +0
2022-12-29 2022-12-23 1.833 0 +0
2022-12-28 2022-12-22 1.869 0 +0
2022-12-23 2022-12-21 1.833 0 +0
2022-12-22 2022-12-20 1.857 0 +0
2022-12-21 2022-12-19 1.906 0 +0
2022-12-20 2022-12-16 1.906 0 +0
2022-12-19 2022-12-15 1.906 0 +0
2022-12-16 2022-12-14 1.906 0 +0
2022-12-15 2022-12-13 1.906 0 +0
2022-12-14 2022-12-12 1.918 0 +0
2022-12-13 2022-12-09 1.906 0 +0
2022-12-12 2022-12-08 1.869 0 +0
2022-12-09 2022-12-07 1.821 0 +0
2022-12-08 2022-12-06 1.796 0 +0
2022-12-07 2022-12-05 1.821 0 +0
2022-12-06 2022-12-02 1.748 0 +0
2022-12-05 2022-12-01 1.784 0 +0
2022-12-02 2022-11-30 1.796 0 +0
2022-12-01 2022-11-29 1.796 0 +0
2022-11-30 2022-11-28 1.736 0 +0
2022-11-29 2022-11-25 1.748 0 +0
2022-11-28 2022-11-24 1.711 0 +0
2022-11-25 2022-11-23 1.724 0 +0
2022-11-24 2022-11-22 1.687 0 +0
2022-11-23 2022-11-21 1.675 0 +0
2022-11-22 2022-11-18 1.699 0 +0
2022-11-21 2022-11-17 1.724 0 +0
2022-11-18 2022-11-16 1.724 0 +0
2022-11-17 2022-11-15 1.736 0 +0
2022-11-16 2022-11-14 1.699 0 +0
2022-11-15 2022-11-11 1.663 0 +0
2022-11-14 2022-11-10 1.614 0 +0
2022-11-11 2022-11-09 1.663 0 +0
2022-11-10 2022-11-08 1.639 0 +0
2022-11-09 2022-11-07 1.663 0 +0
2022-11-08 2022-11-04 1.639 0 +0
2022-11-07 2022-11-03 1.627 0 +0
2022-11-04 2022-11-02 1.627 0 +0
2022-11-03 2022-11-01 1.554 0 +0
2022-11-02 2022-10-31 1.542 0 +0
2022-11-01 2022-10-28 1.542 0 +0
2022-10-31 2022-10-27 1.602 0 +0
2022-10-28 2022-10-26 1.578 0 +0
2022-10-27 2022-10-25 1.554 0 +0
2022-10-26 2022-10-24 1.566 0 +0
2022-10-25 2022-10-21 1.602 0 +0
2022-10-24 2022-10-20 1.590 0 +0
2022-10-21 2022-10-19 1.602 0 +0
2022-10-20 2022-10-18 1.602 0 +0
2022-10-19 2022-10-17 1.590 0 +0
2022-10-18 2022-10-14 1.602 0 +0
2022-10-17 2022-10-13 1.602 0 +0
2022-10-14 2022-10-12 1.639 0 +0
2022-10-13 2022-10-11 1.639 0 +0
2022-10-12 2022-10-10 1.675 0 +0
2022-10-11 2022-10-07 1.687 0 +0
2022-10-10 2022-10-06 1.748 0 +0
2022-10-07 2022-10-05 1.748 0 +0
2022-10-06 2022-10-03 1.711 0 +0
2022-10-05 2022-09-30 1.711 0 +0
2022-10-03 2022-09-29 1.711 0 +0
2022-09-30 2022-09-28 1.772 0 +0
2022-09-29 2022-09-27 1.821 0 +0
2022-09-28 2022-09-26 1.833 0 +0
2022-09-27 2022-09-23 1.936 0 +0
2022-09-26 2022-09-22 1.924 0 +0
2022-09-23 2022-09-21 1.949 0 +0
2022-09-22 2022-09-20 1.961 0 +0
2022-09-21 2022-09-19 1.949 0 +0
2022-09-20 2022-09-16 1.961 0 +0
2022-09-19 2022-09-15 1.961 0 +0
2022-09-16 2022-09-14 1.974 0 +0
2022-09-15 2022-09-13 1.998 0 +0
2022-09-14 2022-09-09 1.998 0 +0
2022-09-13 2022-09-08 1.986 0 +0
2022-09-09 2022-09-07 1.986 0 +0
2022-09-08 2022-09-06 1.974 0 +0
2022-09-07 2022-09-05 1.998 0 +0
2022-09-06 2022-09-02 2.011 0 +0
2022-09-05 2022-09-01 1.986 0 +0
2022-09-02 2022-08-31 1.998 0 +0
2022-09-01 2022-08-30 1.986 0 +0
2022-08-31 2022-08-29 1.986 0 +0
2022-08-30 2022-08-26 1.974 0 +0
2022-08-29 2022-08-25 1.961 0 +0
2022-08-26 2022-08-24 1.961 0 +0
2022-08-25 2022-08-23 1.986 0 +0
2022-08-24 2022-08-22 1.986 0 +0
2022-08-23 2022-08-19 1.998 0 +0
2022-08-22 2022-08-18 1.949 0 +0
2022-08-19 2022-08-17 1.974 0 +0
2022-08-18 2022-08-16 1.949 0 +0
2022-08-17 2022-08-15 1.986 0 +0
2022-08-16 2022-08-12 1.986 0 +0
2022-08-15 2022-08-11 1.986 0 +0
2022-08-12 2022-08-10 1.974 0 +0
2022-08-11 2022-08-09 1.986 0 +0
2022-08-10 2022-08-08 1.986 0 +0
2022-08-09 2022-08-05 1.986 0 +0
2022-08-08 2022-08-04 1.961 0 +0
2022-08-05 2022-08-03 1.949 0 +0
2022-08-04 2022-08-02 1.961 0 +0
2022-08-03 2022-08-01 1.986 0 +0
2022-08-02 2022-07-29 1.986 0 +0
2022-08-01 2022-07-28 1.998 0 +0
2022-07-29 2022-07-27 2.011 0 +0
2022-07-28 2022-07-26 1.998 0 +0
2022-07-27 2022-07-25 1.998 0 +0
2022-07-26 2022-07-22 1.998 0 +0
2022-07-25 2022-07-21 2.011 0 +0
2022-07-22 2022-07-20 2.011 0 +0
2022-07-21 2022-07-19 2.023 0 +0
2022-07-20 2022-07-18 2.011 0 +0
2022-07-19 2022-07-15 2.011 0 +0
2022-07-18 2022-07-14 2.023 0 +0
2022-07-15 2022-07-13 2.036 0 +0
2022-07-14 2022-07-12 2.036 0 +0
2022-07-13 2022-07-11 2.048 0 +0
2022-07-12 2022-07-08 2.048 0 +0
2022-07-11 2022-07-07 2.048 0 +0
2022-07-08 2022-07-06 2.048 0 +0
2022-07-07 2022-07-05 2.048 0 +0
2022-07-06 2022-07-04 2.073 0 +0
2022-07-05 2022-06-30 2.073 0 +0
2022-07-04 2022-06-29 2.060 0 +0
2022-06-30 2022-06-28 2.181 0 +0
2022-06-29 2022-06-27 2.181 0 +0
2022-06-28 2022-06-24 2.181 0 +0
2022-06-27 2022-06-23 2.168 0 +0
2022-06-24 2022-06-22 2.168 0 +0
2022-06-23 2022-06-21 2.168 0 +0
2022-06-22 2022-06-20 2.155 0 +0
2022-06-21 2022-06-17 2.181 0 +0
2022-06-20 2022-06-16 2.181 0 +0
2022-06-17 2022-06-15 2.194 0 +0
2022-06-16 2022-06-14 2.168 0 +0
2022-06-15 2022-06-13 2.181 0 +0
2022-06-14 2022-06-10 2.168 0 +0
2022-06-13 2022-06-09 2.168 0 +0
2022-06-10 2022-06-08 2.194 0 +0
2022-06-09 2022-06-07 2.155 0 +0
2022-06-08 2022-06-06 2.181 0 +0
2022-06-07 2022-06-02 2.129 0 +0
2022-06-06 2022-06-01 2.104 0 +0
2022-06-02 2022-05-31 2.078 0 +0
2022-06-01 2022-05-30 2.078 0 +0
2022-05-31 2022-05-27 2.078 0 +0
2022-05-30 2022-05-26 2.091 0 +0
2022-05-27 2022-05-25 2.078 0 +0
2022-05-26 2022-05-24 2.065 0 +0
2022-05-25 2022-05-23 2.091 0 +0
2022-05-24 2022-05-20 2.104 0 +0
2022-05-23 2022-05-19 2.065 0 +0
2022-05-20 2022-05-18 2.065 0 +0
2022-05-19 2022-05-17 2.078 0 +0
2022-05-18 2022-05-16 2.052 0 +0
2022-05-17 2022-05-13 2.065 0 +0
2022-05-16 2022-05-12 2.065 0 +0
2022-05-13 2022-05-11 2.091 0 +0
2022-05-12 2022-05-10 2.104 0 +0
2022-05-11 2022-05-06 2.117 0 +0
2022-05-10 2022-05-05 2.155 0 +0
2022-05-06 2022-05-04 2.194 0 +0
2022-05-05 2022-05-03 2.194 0 +0
2022-05-04 2022-04-29 2.194 0 +0
2022-05-03 2022-04-28 2.155 0 +0
2022-04-29 2022-04-27 2.181 0 +0
2022-04-28 2022-04-26 2.104 0 +0
2022-04-27 2022-04-25 2.117 0 +0
2022-04-26 2022-04-22 2.168 0 +0
2022-04-25 2022-04-21 2.168 0 +0
2022-04-22 2022-04-20 2.194 0 +0
2022-04-21 2022-04-19 2.232 0 +0
2022-04-20 2022-04-14 2.232 0 +0
2022-04-19 2022-04-13 2.206 0 +0
2022-04-14 2022-04-12 2.219 0 +0
2022-04-13 2022-04-11 2.181 0 +0
2022-04-12 2022-04-08 2.219 0 +0
2022-04-11 2022-04-07 2.258 0 +0
2022-04-08 2022-04-06 2.283 0 +0
2022-04-07 2022-04-04 2.296 0 +0
2022-04-06 2022-04-01 2.283 0 +0
2022-04-04 2022-03-31 2.232 0 +0
2022-04-01 2022-03-30 2.296 0 +0
2022-03-31 2022-03-29 2.258 0 +0
2022-03-30 2022-03-28 2.283 0 +0
2022-03-29 2022-03-25 2.232 0 +0
2022-03-28 2022-03-24 2.283 0 +0
2022-03-25 2022-03-23 2.245 0 +0
2022-03-24 2022-03-22 2.245 0 +0
2022-03-23 2022-03-21 2.232 0 +0
2022-03-22 2022-03-18 2.219 0 +0
2022-03-21 2022-03-17 2.181 0 +0
2022-03-18 2022-03-16 2.117 0 +0
2022-03-17 2022-03-15 2.001 0 +0
2022-03-16 2022-03-14 2.129 0 +0
2022-03-15 2022-03-11 2.232 0 +0
2022-03-14 2022-03-10 2.206 0 +0
2022-03-11 2022-03-09 2.168 0 +0
2022-03-10 2022-03-08 2.194 0 +0
2022-03-09 2022-03-07 2.245 0 +0
2022-03-08 2022-03-04 2.270 0 +0
2022-03-07 2022-03-03 2.296 0 +0
2022-03-04 2022-03-02 2.309 0 +0
2022-03-03 2022-03-01 2.335 0 +0
2022-03-02 2022-02-28 2.373 0 +0
2022-03-01 2022-02-25 2.347 0 +0
2022-02-28 2022-02-24 2.347 0 +0
2022-02-25 2022-02-23 2.450 0 +0
2022-02-24 2022-02-22 2.437 0 +0
2022-02-23 2022-02-21 2.489 0 +0
2022-02-22 2022-02-18 2.501 0 +0
2022-02-21 2022-02-17 2.514 0 +0
2022-02-18 2022-02-16 2.283 0 +0
2022-02-17 2022-02-15 2.296 0 +0
2022-02-16 2022-02-14 2.309 0 +0
2022-02-15 2022-02-11 2.309 0 +0
2022-02-14 2022-02-10 2.322 0 +0
2022-02-11 2022-02-09 2.347 0 +0
2022-02-10 2022-02-08 2.322 0 +0
2022-02-09 2022-02-07 2.335 0 +0
2022-02-08 2022-02-04 2.283 0 +0
2022-02-07 2022-01-31 2.232 0 +0
2022-02-04 2022-01-27 2.219 0 +0
2022-01-28 2022-01-26 2.270 0 +0
2022-01-27 2022-01-25 2.245 0 +0
2022-01-26 2022-01-24 2.270 0 +0
2022-01-25 2022-01-21 2.245 0 +0
2022-01-24 2022-01-20 2.232 0 +0
2022-01-21 2022-01-19 2.232 0 +0
2022-01-20 2022-01-18 2.232 0 +0
2022-01-19 2022-01-17 2.206 0 +0
2022-01-18 2022-01-14 2.232 0 +0
2022-01-17 2022-01-13 2.232 0 +0
2022-01-14 2022-01-12 2.232 0 +0
2022-01-13 2022-01-11 2.219 0 +0
2022-01-12 2022-01-10 2.194 0 +0
2022-01-11 2022-01-07 2.194 0 +0
2022-01-10 2022-01-06 2.181 0 +0
2022-01-07 2022-01-05 2.194 0 +0
2022-01-06 2022-01-04 2.181 0 +0
2022-01-05 2022-01-03 2.194 0 +0
2022-01-04 2021-12-31 2.181 0 +0
2022-01-03 2021-12-29 2.168 0 +0
2021-12-30 2021-12-28 2.181 0 +0
2021-12-29 2021-12-24 2.206 0 +0
2021-12-28 2021-12-22 2.117 0 +0
2021-12-23 2021-12-21 2.091 0 +0
2021-12-22 2021-12-20 2.052 0 +0
2021-12-21 2021-12-17 2.129 0 +0
2021-12-20 2021-12-16 2.104 0 +0
2021-12-17 2021-12-15 2.155 0 +0
2021-12-16 2021-12-14 2.155 0 +0
2021-12-15 2021-12-13 2.181 0 +0
2021-12-14 2021-12-10 2.155 0 +0
2021-12-13 2021-12-09 2.168 0 +0
2021-12-10 2021-12-08 2.142 0 +0
2021-12-09 2021-12-07 2.168 0 +0
2021-12-08 2021-12-06 2.129 0 +0
2021-12-07 2021-12-03 2.142 0 +0
2021-12-06 2021-12-02 2.078 0 +0
2021-12-03 2021-12-01 2.052 0 +0
2021-12-02 2021-11-30 2.052 0 +0
2021-12-01 2021-11-29 2.078 0 +0
2021-11-30 2021-11-26 2.091 0 +0
2021-11-29 2021-11-25 2.142 0 +0
2021-11-26 2021-11-24 2.142 0 +0
2021-11-25 2021-11-23 2.104 0 +0
2021-11-24 2021-11-22 2.129 0 +0
2021-11-23 2021-11-19 2.129 0 +0
2021-11-22 2021-11-18 2.181 0 +0
2021-11-19 2021-11-17 2.181 0 +0
2021-11-18 2021-11-16 2.181 0 +0
2021-11-17 2021-11-15 2.142 0 +0
2021-11-16 2021-11-12 2.155 0 +0
2021-11-15 2021-11-11 2.117 0 +0
2021-11-12 2021-11-10 2.104 0 +0
2021-11-11 2021-11-09 2.129 0 +0
2021-11-10 2021-11-08 2.155 0 +0
2021-11-09 2021-11-05 2.142 0 +0
2021-11-08 2021-11-04 2.168 0 +0
2021-11-05 2021-11-03 2.155 0 +0
2021-11-04 2021-11-02 2.168 0 +0
2021-11-03 2021-11-01 2.219 0 +0
2021-11-02 2021-10-29 2.219 0 +0
2021-11-01 2021-10-28 2.206 0 +0
2021-10-29 2021-10-27 2.206 0 +0
2021-10-28 2021-10-26 2.245 0 +0
2021-10-27 2021-10-25 2.258 0 +0
2021-10-26 2021-10-22 2.270 0 +0
2021-10-25 2021-10-21 2.270 0 +0
2021-10-22 2021-10-20 2.283 0 +0
2021-10-21 2021-10-19 2.296 0 +0
2021-10-20 2021-10-18 2.258 0 +0
2021-10-19 2021-10-15 2.258 0 +0
2021-10-18 2021-10-12 2.258 0 +0
2021-10-15 2021-10-11 2.283 0 +0
2021-10-12 2021-10-08 2.296 0 +0
2021-10-11 2021-10-07 2.347 0 +0
2021-10-08 2021-10-06 2.296 0 +0
2021-10-07 2021-10-05 2.258 0 +0
2021-10-06 2021-10-04 2.296 0 +0
2021-10-05 2021-09-30 2.296 0 +0
2021-10-04 2021-09-29 2.283 0 +0
2021-09-30 2021-09-28 2.232 0 +0
2021-09-29 2021-09-27 2.219 0 +0
2021-09-28 2021-09-24 2.270 0 +0
2021-09-27 2021-09-23 2.367 0 +0
2021-09-24 2021-09-21 2.341 0 +0
2021-09-23 2021-09-20 2.315 0 +0
2021-09-21 2021-09-17 2.445 0 +0
2021-09-20 2021-09-16 2.406 0 +0
2021-09-17 2021-09-15 2.498 0 +0
2021-09-16 2021-09-14 2.563 0 +0
2021-09-15 2021-09-13 2.524 0 +0
2021-09-14 2021-09-10 2.406 0 +0
2021-09-13 2021-09-09 2.367 0 +0
2021-09-10 2021-09-08 2.380 0 +0
2021-09-09 2021-09-07 2.406 0 +0
2021-09-08 2021-09-06 2.315 0 +0
2021-09-07 2021-09-03 2.302 0 +0
2021-09-06 2021-09-02 2.262 0 +0
2021-09-03 2021-09-01 2.262 0 +0
2021-09-02 2021-08-31 2.249 0 +0
2021-09-01 2021-08-30 2.262 0 +0
2021-08-31 2021-08-27 2.262 0 +0
2021-08-30 2021-08-26 2.145 0 +0
2021-08-27 2021-08-25 2.145 0 +0
2021-08-26 2021-08-24 2.132 0 +0
2021-08-25 2021-08-23 2.105 0 +0
2021-08-24 2021-08-20 2.040 0 +0
2021-08-23 2021-08-19 2.079 0 +0
2021-08-20 2021-08-18 2.079 0 +0
2021-08-19 2021-08-17 2.066 0 +0
2021-08-18 2021-08-16 2.105 0 +0
2021-08-17 2021-08-13 2.105 0 +0
2021-08-16 2021-08-12 2.092 0 +0
2021-08-13 2021-08-11 2.092 0 +0
2021-08-12 2021-08-10 2.079 0 +0
2021-08-11 2021-08-09 2.079 0 +0
2021-08-10 2021-08-06 2.105 0 +0
2021-08-09 2021-08-05 2.105 0 +0
2021-08-06 2021-08-04 2.066 0 +0
2021-08-05 2021-08-03 2.092 0 +0
2021-08-04 2021-08-02 2.066 0 +0
2021-08-03 2021-07-30 2.053 0 +0
2021-08-02 2021-07-29 2.066 0 +0
2021-07-30 2021-07-28 2.027 0 +0
2021-07-29 2021-07-27 2.053 0 +0
2021-07-28 2021-07-26 2.079 0 +0
2021-07-27 2021-07-23 2.184 0 +0
2021-07-26 2021-07-22 2.184 0 +0
2021-07-23 2021-07-21 2.105 0 +0
2021-07-22 2021-07-20 2.118 0 +0
2021-07-21 2021-07-19 2.145 0 +0
2021-07-20 2021-07-16 2.158 0 +0
2021-07-19 2021-07-15 2.158 0 +0
2021-07-16 2021-07-14 2.145 0 +0
2021-07-15 2021-07-13 2.171 0 +0
2021-07-14 2021-07-12 2.158 0 +0
2021-07-13 2021-07-09 2.171 0 +0
2021-07-12 2021-07-08 2.171 0 +0
2021-07-09 2021-07-07 2.184 0 +0
2021-07-08 2021-07-06 2.223 0 +0
2021-07-07 2021-07-05 2.223 0 +0
2021-07-06 2021-07-02 2.184 0 +0
2021-07-05 2021-06-30 2.223 0 +0
2021-07-02 2021-06-29 2.249 0 +0
2021-06-30 2021-06-28 2.418 0 +0
2021-06-29 2021-06-25 2.418 0 +0
2021-06-28 2021-06-24 2.418 0 +0
2021-06-25 2021-06-23 2.458 0 +0
2021-06-24 2021-06-22 2.458 0 +0
2021-06-23 2021-06-21 2.458 0 +0
2021-06-22 2021-06-18 2.499 0 +0
2021-06-21 2021-06-17 2.539 0 +0
2021-06-18 2021-06-16 2.485 0 +0
2021-06-17 2021-06-15 2.485 0 +0
2021-06-16 2021-06-11 2.445 0 +0
2021-06-15 2021-06-10 2.485 0 +0
2021-06-11 2021-06-09 2.458 0 +0
2021-06-10 2021-06-08 2.499 0 +0
2021-06-09 2021-06-07 2.418 0 +0
2021-06-08 2021-06-04 2.418 0 +0
2021-06-07 2021-06-03 2.552 0 +0
2021-06-04 2021-06-02 2.257 0 +0
2021-06-03 2021-06-01 2.257 0 +0
2021-06-02 2021-05-31 2.243 0 +0
2021-06-01 2021-05-28 2.257 0 +0
2021-05-31 2021-05-27 2.270 0 +0
2021-05-28 2021-05-26 2.257 0 +0
2021-05-27 2021-05-25 2.243 0 +0
2021-05-26 2021-05-24 2.243 0 +0
2021-05-25 2021-05-21 2.243 0 +0
2021-05-24 2021-05-20 2.217 0 +0
2021-05-21 2021-05-18 2.230 0 +0
2021-05-20 2021-05-17 2.243 0 +0
2021-05-18 2021-05-14 2.230 0 +0
2021-05-17 2021-05-13 2.203 0 +0
2021-05-14 2021-05-12 2.217 0 +0
2021-05-13 2021-05-11 2.230 0 +0
2021-05-12 2021-05-10 2.230 0 +0
2021-05-11 2021-05-07 2.203 0 +0
2021-05-10 2021-05-06 2.203 0 +0
2021-05-07 2021-05-05 2.176 0 +0
2021-05-06 2021-05-04 2.203 0 +0
2021-05-05 2021-05-03 2.203 0 +0
2021-05-04 2021-04-30 2.230 0 +0
2021-05-03 2021-04-29 2.230 0 +0
2021-04-30 2021-04-28 2.217 0 +0
2021-04-29 2021-04-27 2.203 0 +0
2021-04-28 2021-04-26 2.190 0 +0
2021-04-27 2021-04-23 2.203 0 +0
2021-04-26 2021-04-22 2.190 0 +0
2021-04-23 2021-04-21 2.190 0 +0
2021-04-22 2021-04-20 2.203 0 +0
2021-04-21 2021-04-19 2.203 0 +0
2021-04-20 2021-04-16 2.176 0 +0
2021-04-19 2021-04-15 2.149 0 +0
2021-04-16 2021-04-14 2.136 0 +0
2021-04-15 2021-04-13 2.136 0 +0
2021-04-14 2021-04-12 2.149 0 +0
2021-04-13 2021-04-09 2.163 0 +0
2021-04-12 2021-04-08 2.163 0 +0
2021-04-09 2021-04-07 2.163 0 +0
2021-04-08 2021-04-01 2.176 0 +0
2021-04-07 2021-03-31 2.136 0 +0
2021-04-01 2021-03-30 2.123 0 +0
2021-03-31 2021-03-29 2.096 0 +0
2021-03-30 2021-03-26 2.082 0 +0
2021-03-29 2021-03-25 2.069 0 +0
2021-03-26 2021-03-24 2.096 0 +0
2021-03-25 2021-03-23 2.190 0 +0
2021-03-24 2021-03-22 2.203 0 +0
2021-03-23 2021-03-19 2.149 0 +0
2021-03-22 2021-03-18 2.190 0 +0
2021-03-19 2021-03-17 2.190 0 +0
2021-03-18 2021-03-16 2.203 0 +0
2021-03-17 2021-03-15 2.230 0 +0
2021-03-16 2021-03-12 2.217 0 +0
2021-03-15 2021-03-11 2.176 0 +0
2021-03-12 2021-03-10 2.149 0 +0
2021-03-11 2021-03-09 2.149 0 +0
2021-03-10 2021-03-08 2.163 0 +0
2021-03-09 2021-03-05 2.190 0 +0
2021-03-08 2021-03-04 2.243 0 +0
2021-03-05 2021-03-03 2.284 0 +0
2021-03-04 2021-03-02 2.217 0 +0
2021-03-03 2021-03-01 2.190 0 +0
2021-03-02 2021-02-26 2.176 0 +0
2021-03-01 2021-02-25 2.203 0 +0
2021-02-26 2021-02-24 2.163 0 +0
2021-02-25 2021-02-23 2.217 0 +0
2021-02-24 2021-02-22 2.257 0 +0
2021-02-23 2021-02-19 2.190 0 +0
2021-02-22 2021-02-18 2.217 0 +0
2021-02-19 2021-02-17 2.190 0 +0
2021-02-18 2021-02-16 2.257 0 +0
2021-02-17 2021-02-11 2.109 0 +0
2021-02-16 2021-02-09 2.055 0 +0
2021-02-10 2021-02-08 2.109 0 +0
2021-02-09 2021-02-05 2.055 0 +0
2021-02-08 2021-02-04 2.096 0 +0
2021-02-05 2021-02-03 2.163 0 +0
2021-02-04 2021-02-02 2.123 0 +0
2021-02-03 2021-02-01 2.096 0 +0
2021-02-02 2021-01-29 2.176 0 +0
2021-02-01 2021-01-28 2.109 0 +0
2021-01-29 2021-01-27 2.230 0 +0
2021-01-28 2021-01-26 2.257 0 +0
2021-01-27 2021-01-25 2.311 0 +0
2021-01-26 2021-01-22 2.297 0 +0
2021-01-25 2021-01-21 2.351 0 +0
2021-01-22 2021-01-20 2.324 0 +0
2021-01-21 2021-01-19 2.337 0 +0
2021-01-20 2021-01-18 2.203 0 +0
2021-01-19 2021-01-15 2.149 0 +0
2021-01-18 2021-01-14 2.109 0 +0
2021-01-15 2021-01-13 1.975 0 +0
2021-01-14 2021-01-12 1.975 0 +0
2021-01-13 2021-01-11 1.961 0 +0
2021-01-12 2021-01-08 1.975 0 +0
2021-01-11 2021-01-07 1.988 0 +0
2021-01-08 2021-01-06 2.015 0 +0
2021-01-07 2021-01-05 2.002 0 +0
2021-01-06 2021-01-04 1.975 0 +0
2021-01-05 2020-12-31 1.988 0 +0
2021-01-04 2020-12-29 2.015 0 +0
2020-12-30 2020-12-28 1.921 0 +0
2020-12-29 2020-12-24 1.908 0 +0
2020-12-28 2020-12-22 1.921 0 +0
2020-12-23 2020-12-21 1.948 0 +0
2020-12-22 2020-12-18 1.988 0 +0
2020-12-21 2020-12-17 1.948 0 +0
2020-12-18 2020-12-16 1.948 0 +0
2020-12-17 2020-12-15 1.921 0 +0
2020-12-16 2020-12-14 1.948 0 +0
2020-12-15 2020-12-11 1.948 0 +0
2020-12-14 2020-12-10 1.961 0 +0
2020-12-11 2020-12-09 1.988 0 +0
2020-12-10 2020-12-08 1.988 0 +0
2020-12-09 2020-12-07 2.002 0 +0
2020-12-08 2020-12-04 2.015 0 +0
2020-12-07 2020-12-03 2.028 0 +0
2020-12-04 2020-12-02 2.042 0 +0
2020-12-03 2020-12-01 2.002 0 +0
2020-12-02 2020-11-30 2.015 0 +0
2020-12-01 2020-11-27 2.069 0 +0
2020-11-30 2020-11-26 2.082 0 +0
2020-11-27 2020-11-25 2.069 0 +0
2020-11-26 2020-11-24 2.096 0 +0
2020-11-25 2020-11-23 2.002 0 +0
2020-11-24 2020-11-20 1.975 0 +0
2020-11-23 2020-11-19 1.988 0 +0
2020-11-20 2020-11-18 2.002 0 +0
2020-11-19 2020-11-17 1.961 0 +0
2020-11-18 2020-11-16 1.961 0 +0
2020-11-17 2020-11-13 1.961 0 +0
2020-11-16 2020-11-12 2.015 0 +0
2020-11-13 2020-11-11 2.015 0 +0
2020-11-12 2020-11-10 1.934 0 +0
2020-11-11 2020-11-09 1.934 0 +0
2020-11-10 2020-11-06 1.881 0 +0
2020-11-09 2020-11-05 1.867 0 +0
2020-11-06 2020-11-04 1.827 0 +0
2020-11-05 2020-11-03 1.827 0 +0
2020-11-04 2020-11-02 1.827 0 +0
2020-11-03 2020-10-30 1.854 0 +0
2020-11-02 2020-10-29 1.867 0 +0
2020-10-30 2020-10-28 1.867 0 +0
2020-10-29 2020-10-27 1.881 0 +0
2020-10-28 2020-10-23 1.908 0 +0
2020-10-27 2020-10-22 1.881 0 +0
2020-10-23 2020-10-21 1.894 0 +0
2020-10-22 2020-10-20 1.948 0 +0
2020-10-21 2020-10-19 1.961 0 +0
2020-10-20 2020-10-16 1.934 0 +0
2020-10-19 2020-10-15 1.921 0 +0
2020-10-16 2020-10-14 1.934 0 +0
2020-10-15 2020-10-12 1.921 0 +0
2020-10-14 2020-10-09 1.934 0 +0
2020-10-12 2020-10-08 1.921 0 +0
2020-10-09 2020-10-07 1.934 0 +0
2020-10-08 2020-10-06 1.921 0 +0
2020-10-07 2020-10-05 1.908 0 +0
2020-10-06 2020-09-30 1.908 0 +0
2020-10-05 2020-09-29 1.908 0 +0
2020-09-30 2020-09-28 1.894 0 +0
2020-09-29 2020-09-25 1.908 0 +0
2020-09-28 2020-09-24 1.934 0 +0
2020-09-25 2020-09-23 2.016 0 +0
2020-09-24 2020-09-22 2.002 0 +0
2020-09-23 2020-09-21 2.043 0 +0
2020-09-22 2020-09-18 2.084 0 +0
2020-09-21 2020-09-17 2.153 0 +0
2020-09-18 2020-09-16 2.153 0 +0
2020-09-17 2020-09-15 2.139 0 +0
2020-09-16 2020-09-14 2.194 0 +0
2020-09-15 2020-09-11 2.194 0 +0
2020-09-14 2020-09-10 2.194 0 +0
2020-09-11 2020-09-09 2.208 0 +0
2020-09-10 2020-09-08 2.222 0 +0
2020-09-09 2020-09-07 2.208 0 +0
2020-09-08 2020-09-04 2.249 0 +0
2020-09-07 2020-09-03 2.263 0 +0
2020-09-04 2020-09-02 2.263 0 +0
2020-09-03 2020-09-01 2.290 0 +0
2020-09-02 2020-08-31 2.263 0 +0
2020-09-01 2020-08-28 2.263 0 +0
2020-08-31 2020-08-27 2.263 0 +0
2020-08-28 2020-08-26 2.276 0 +0
2020-08-27 2020-08-25 2.331 0 +0
2020-08-26 2020-08-24 2.276 0 +0
2020-08-25 2020-08-21 2.276 0 +0
2020-08-24 2020-08-20 2.263 0 +0
2020-08-21 2020-08-19 2.276 0 +0
2020-08-20 2020-08-18 2.290 0 +0
2020-08-19 2020-08-17 2.304 0 +0
2020-08-18 2020-08-14 2.276 0 +0
2020-08-17 2020-08-13 2.290 0 +0
2020-08-14 2020-08-12 2.276 0 +0
2020-08-13 2020-08-11 2.263 0 +0
2020-08-12 2020-08-10 2.263 0 +0
2020-08-11 2020-08-07 2.304 0 +0
2020-08-10 2020-08-06 2.304 0 +0
2020-08-07 2020-08-05 2.345 0 +0
2020-08-06 2020-08-04 2.345 0 +0
2020-08-05 2020-08-03 2.331 0 +0
2020-08-04 2020-07-31 2.359 0 +0
2020-08-03 2020-07-30 2.345 0 +0
2020-07-31 2020-07-29 2.372 0 +0
2020-07-30 2020-07-28 2.359 0 +0
2020-07-29 2020-07-27 2.304 0 +0
2020-07-28 2020-07-24 2.276 0 +0
2020-07-27 2020-07-23 2.359 0 +0
2020-07-24 2020-07-22 2.304 0 +0
2020-07-23 2020-07-21 2.414 0 +0
2020-07-22 2020-07-20 2.414 0 +0
2020-07-21 2020-07-17 2.427 0 +0
2020-07-20 2020-07-16 2.441 0 +0
2020-07-17 2020-07-15 2.523 0 +0
2020-07-16 2020-07-14 2.551 0 +0
2020-07-15 2020-07-13 2.537 0 +0
2020-07-14 2020-07-10 2.523 0 +0
2020-07-13 2020-07-09 2.551 0 +0
2020-07-10 2020-07-08 2.537 0 +0
2020-07-09 2020-07-07 2.482 0 +0
2020-07-08 2020-07-06 2.551 0 +0
2020-07-07 2020-07-03 2.468 0 +0
2020-07-06 2020-07-02 2.482 0 +0
2020-07-03 2020-06-30 2.386 0 +0
2020-07-02 2020-06-29 2.563 0 +0
2020-06-30 2020-06-26 2.620 0 +0
2020-06-29 2020-06-24 2.662 0 +0
2020-06-26 2020-06-23 2.591 0 +0
2020-06-24 2020-06-22 2.591 0 +0
2020-06-23 2020-06-19 2.605 0 +0
2020-06-22 2020-06-18 2.451 0 +0
2020-06-19 2020-06-17 2.422 0 +0
2020-06-18 2020-06-16 2.282 0 +0
2020-06-17 2020-06-15 2.183 0 +0
2020-06-16 2020-06-12 2.155 0 +0
2020-06-15 2020-06-11 2.155 0 +0
2020-06-12 2020-06-10 2.225 0 +0
2020-06-11 2020-06-09 2.197 0 +0
2020-06-10 2020-06-08 2.197 0 +0
2020-06-09 2020-06-05 2.169 0 +0
2020-06-08 2020-06-04 2.084 0 +0
2020-06-05 2020-06-03 2.084 0 +0
2020-06-04 2020-06-02 2.056 0 +0
2020-06-03 2020-06-01 1.986 0 +0
2020-06-02 2020-05-29 1.845 0 +0
2020-06-01 2020-05-28 1.958 0 +0
2020-05-29 2020-05-27 1.972 0 +0
2020-05-28 2020-05-26 1.986 0 +0
2020-05-27 2020-05-25 1.986 0 +0
2020-05-26 2020-05-22 2.000 0 +0
2020-05-25 2020-05-21 2.098 0 +0
2020-05-22 2020-05-20 2.127 0 +0
2020-05-21 2020-05-19 2.141 0 +0
2020-05-20 2020-05-18 2.127 0 +0
2020-05-19 2020-05-15 2.169 0 +0
2020-05-18 2020-05-14 2.127 0 +0
2020-05-15 2020-05-13 2.155 0 +0
2020-05-14 2020-05-12 2.169 0 +0
2020-05-13 2020-05-11 2.197 0 +0
2020-05-12 2020-05-08 2.211 0 +0
2020-05-11 2020-05-07 2.211 0 +0
2020-05-08 2020-05-06 2.183 0 +0
2020-05-07 2020-05-05 2.183 0 +0
2020-05-06 2020-05-04 2.169 0 +0
2020-05-05 2020-04-29 2.310 0 +0
2020-05-04 2020-04-28 2.253 0 +0
2020-04-29 2020-04-27 2.225 0 +0
2020-04-28 2020-04-24 2.169 0 +0
2020-04-27 2020-04-23 2.113 0 +0
2020-04-24 2020-04-22 2.042 0 +0
2020-04-23 2020-04-21 2.042 0 +0
2020-04-22 2020-04-20 2.084 0 +0
2020-04-21 2020-04-17 2.141 0 +0
2020-04-20 2020-04-16 2.127 0 +0
2020-04-17 2020-04-15 2.141 0 +0
2020-04-16 2020-04-14 2.155 0 +0
2020-04-15 2020-04-09 2.183 0 +0
2020-04-14 2020-04-08 2.155 0 +0
2020-04-09 2020-04-07 2.141 0 +0
2020-04-08 2020-04-06 2.070 0 +0
2020-04-07 2020-04-03 2.070 0 +0
2020-04-06 2020-04-02 2.056 0 +0
2020-04-03 2020-04-01 2.141 0 +0
2020-04-02 2020-03-31 2.141 0 +0
2020-04-01 2020-03-30 2.169 0 +0
2020-03-31 2020-03-27 2.197 0 +0
2020-03-30 2020-03-26 2.113 0 +0
2020-03-27 2020-03-25 2.098 0 +0
2020-03-26 2020-03-24 2.028 0 +0
2020-03-25 2020-03-23 1.972 0 +0
2020-03-24 2020-03-20 2.113 0 +0
2020-03-23 2020-03-19 2.127 0 +0
2020-03-20 2020-03-18 2.253 0 +0
2020-03-19 2020-03-17 2.282 0 +0
2020-03-18 2020-03-16 2.324 0 +0
2020-03-17 2020-03-13 2.436 0 +0
2020-03-16 2020-03-12 2.535 0 +0
2020-03-13 2020-03-11 2.605 0 +0
2020-03-12 2020-03-10 2.591 0 +0
2020-03-11 2020-03-09 2.605 0 +0
2020-03-10 2020-03-06 2.718 0 +0
2020-03-09 2020-03-05 2.760 0 +0
2020-03-06 2020-03-04 2.760 0 +0
2020-03-05 2020-03-03 2.774 0 +0
2020-03-04 2020-03-02 2.760 0 +0
2020-03-03 2020-02-28 2.746 0 +0
2020-03-02 2020-02-27 2.774 0 +0
2020-02-28 2020-02-26 2.803 0 +0
2020-02-27 2020-02-25 2.803 0 +0
2020-02-26 2020-02-24 2.859 0 +0
2020-02-25 2020-02-21 2.873 0 +0
2020-02-24 2020-02-20 2.943 0 +0
2020-02-21 2020-02-19 2.915 0 +0
2020-02-20 2020-02-18 2.915 0 +0
2020-02-19 2020-02-17 2.943 0 +0
2020-02-18 2020-02-14 2.972 0 +0
2020-02-17 2020-02-13 2.958 0 +0
2020-02-14 2020-02-12 2.943 0 +0
2020-02-13 2020-02-11 2.972 0 +0
2020-02-12 2020-02-10 2.915 0 +0
2020-02-11 2020-02-07 2.929 0 +0
2020-02-10 2020-02-06 2.972 0 +0
2020-02-07 2020-02-05 2.915 0 +0
2020-02-06 2020-02-04 2.929 0 +0
2020-02-05 2020-02-03 2.873 0 +0
2020-02-04 2020-01-31 2.929 0 +0
2020-02-03 2020-01-30 2.831 0 +0
2020-01-31 2020-01-29 2.929 0 +0
2020-01-30 2020-01-24 3.112 0 +0
2020-01-29 2020-01-22 3.183 0 +0
2020-01-23 2020-01-21 3.127 0 +0
2020-01-22 2020-01-20 3.183 0 +0
2020-01-21 2020-01-17 3.211 0 +0
2020-01-20 2020-01-16 3.169 0 +0
2020-01-17 2020-01-15 3.183 0 +0
2020-01-16 2020-01-14 3.169 0 +0
2020-01-15 2020-01-13 3.211 0 +0
2020-01-14 2020-01-10 3.197 0 +0
2020-01-13 2020-01-09 3.183 0 +0
2020-01-10 2020-01-08 3.197 0 +0
2020-01-09 2020-01-07 3.267 0 +0
2020-01-08 2020-01-06 3.253 0 +0
2020-01-07 2020-01-03 3.296 0 +0
2020-01-06 2020-01-02 3.267 0 +0
2020-01-03 2019-12-31 3.211 0 +0
2020-01-02 2019-12-27 3.225 0 +0
2019-12-30 2019-12-24 3.197 0 +0
2019-12-27 2019-12-20 3.225 0 +0
2019-12-23 2019-12-19 3.197 0 +0
2019-12-20 2019-12-18 3.183 0 +0
2019-12-19 2019-12-17 3.239 0 +0
2019-12-18 2019-12-16 3.169 0 +0
2019-12-17 2019-12-13 3.155 0 +0
2019-12-16 2019-12-12 3.141 0 +0
2019-12-13 2019-12-11 3.098 0 +0
2019-12-12 2019-12-10 3.070 0 +0
2019-12-11 2019-12-09 3.070 0 +0
2019-12-10 2019-12-06 3.084 0 +0
2019-12-09 2019-12-05 3.127 0 +0
2019-12-06 2019-12-04 3.155 0 +0
2019-12-05 2019-12-03 3.141 0 +0
2019-12-04 2019-12-02 3.042 0 +0
2019-12-03 2019-11-29 3.042 0 +0
2019-12-02 2019-11-28 3.084 0 +0
2019-11-29 2019-11-27 3.098 0 +0
2019-11-28 2019-11-26 3.056 0 +0
2019-11-27 2019-11-25 3.056 0 +0
2019-11-26 2019-11-22 3.056 0 +0
2019-11-25 2019-11-21 3.042 0 +0
2019-11-22 2019-11-20 3.070 0 +0
2019-11-21 2019-11-19 3.112 0 +0
2019-11-20 2019-11-18 3.070 0 +0
2019-11-19 2019-11-15 3.112 0 +0
2019-11-18 2019-11-14 3.141 0 +0
2019-11-15 2019-11-13 3.155 0 +0
2019-11-14 2019-11-12 3.225 0 +0
2019-11-13 2019-11-11 3.155 0 +0
2019-11-12 2019-11-08 3.155 0 +0
2019-11-11 2019-11-07 3.155 0 +0
2019-11-08 2019-11-06 3.183 0 +0
2019-11-07 2019-11-05 3.225 0 +0
2019-11-06 2019-11-04 3.239 0 +0
2019-11-05 2019-11-01 3.197 0 +0
2019-11-04 2019-10-31 3.183 0 +0
2019-11-01 2019-10-30 3.225 0 +0
2019-10-31 2019-10-29 3.225 0 +0
2019-10-30 2019-10-28 3.225 0 +0
2019-10-29 2019-10-25 3.225 0 +0
2019-10-28 2019-10-24 3.183 0 +0
2019-10-25 2019-10-23 3.225 0 +0
2019-10-24 2019-10-22 3.225 0 +0
2019-10-23 2019-10-21 3.211 0 +0
2019-10-22 2019-10-18 3.169 0 +0
2019-10-21 2019-10-17 3.239 0 +0
2019-10-18 2019-10-16 3.169 0 +0
2019-10-17 2019-10-15 3.169 0 +0
2019-10-16 2019-10-14 3.169 0 +0
2019-10-15 2019-10-11 3.197 0 +0
2019-10-14 2019-10-10 3.253 0 +0
2019-10-11 2019-10-09 3.127 0 +0
2019-10-10 2019-10-08 3.042 0 +0
2019-10-09 2019-10-04 3.000 0 +0
2019-10-08 2019-10-03 3.000 0 +0
2019-10-04 2019-10-02 3.000 0 +0
2019-10-03 2019-09-30 2.986 0 +0
2019-10-02 2019-09-27 2.958 0 +0
2019-09-30 2019-09-26 2.986 0 +0
2019-09-27 2019-09-25 2.929 0 +0
2019-09-26 2019-09-24 2.986 0 +0
2019-09-25 2019-09-23 3.000 0 +0
2019-09-24 2019-09-20 3.117 0 +0
2019-09-23 2019-09-19 3.088 0 +0
2019-09-20 2019-09-18 3.117 0 +0
2019-09-19 2019-09-17 3.117 0 +0
2019-09-18 2019-09-16 3.188 0 +0
2019-09-17 2019-09-13 3.145 0 +0
2019-09-16 2019-09-12 3.102 0 +0
2019-09-13 2019-09-11 3.088 0 +0
2019-09-12 2019-09-10 3.117 0 +0
2019-09-11 2019-09-09 3.060 0 +0
2019-09-10 2019-09-06 3.060 0 +0
2019-09-09 2019-09-05 3.017 0 +0
2019-09-06 2019-09-04 3.017 0 +0
2019-09-05 2019-09-03 2.988 0 +0
2019-09-04 2019-09-02 3.017 0 +0
2019-09-03 2019-08-30 3.074 0 +0
2019-09-02 2019-08-29 3.017 0 +0
2019-08-30 2019-08-28 2.917 0 +0
2019-08-29 2019-08-27 2.931 0 +0
2019-08-28 2019-08-26 2.917 0 +0
2019-08-27 2019-08-23 2.960 0 +0
2019-08-26 2019-08-22 3.017 0 +0
2019-08-23 2019-08-21 3.002 0 +0
2019-08-22 2019-08-20 3.102 0 +0
2019-08-21 2019-08-19 3.117 0 +0
2019-08-20 2019-08-16 3.088 0 +0
2019-08-19 2019-08-15 3.088 0 +0
2019-08-16 2019-08-14 3.074 0 +0
2019-08-15 2019-08-13 3.102 0 +0
2019-08-14 2019-08-12 3.203 0 +0
2019-08-13 2019-08-09 3.245 0 +0
2019-08-12 2019-08-08 3.303 0 +0
2019-08-09 2019-08-07 3.260 0 +0
2019-08-08 2019-08-06 3.260 0 +0
2019-08-07 2019-08-05 3.346 0 +0
2019-08-06 2019-08-02 3.403 0 +0
2019-08-05 2019-08-01 3.431 0 +0
2019-08-02 2019-07-31 3.446 0 +0
2019-08-01 2019-07-30 3.446 0 +0
2019-07-31 2019-07-29 3.431 0 +0
2019-07-30 2019-07-26 3.474 0 +0
2019-07-29 2019-07-25 3.531 0 +0
2019-07-26 2019-07-24 3.503 0 +0
2019-07-25 2019-07-23 3.546 0 +0
2019-07-24 2019-07-22 3.560 0 +0
2019-07-23 2019-07-19 3.560 0 +0
2019-07-22 2019-07-18 3.517 0 +0
2019-07-19 2019-07-17 3.489 0 +0
2019-07-18 2019-07-16 3.546 0 +0
2019-07-17 2019-07-15 3.560 0 +0
2019-07-16 2019-07-12 3.560 0 +0
2019-07-15 2019-07-11 3.517 0 +0
2019-07-12 2019-07-10 3.603 0 +0
2019-07-11 2019-07-09 3.517 0 +0
2019-07-10 2019-07-08 3.574 0 +0
2019-07-09 2019-07-05 3.631 0 +0
2019-07-08 2019-07-04 3.574 0 +0
2019-07-05 2019-07-03 3.589 0 +0
2019-07-04 2019-07-02 3.617 0 +0
2019-07-03 2019-06-28 3.589 0 +0
2019-07-02 2019-06-27 3.574 0 +0
2019-06-28 2019-06-26 3.574 0 +0
2019-06-27 2019-06-25 3.503 0 +0
2019-06-26 2019-06-24 3.546 0 +0
2019-06-25 2019-06-21 3.560 0 +0
2019-06-24 2019-06-20 3.631 0 +0
2019-06-21 2019-06-19 3.603 0 +0
2019-06-20 2019-06-18 3.546 0 +0
2019-06-19 2019-06-17 3.546 0 +0
2019-06-18 2019-06-14 3.617 0 +0
2019-06-17 2019-06-13 3.617 0 +0
2019-06-14 2019-06-12 3.589 0 +0
2019-06-13 2019-06-11 3.646 0 +0
2019-06-12 2019-06-10 3.617 0 +0
2019-06-11 2019-06-06 3.730 0 +0
2019-06-10 2019-06-05 3.730 0 +0
2019-06-06 2019-06-04 3.671 0 +0
2019-06-05 2019-06-03 3.671 0 +0
2019-06-04 2019-05-31 3.671 0 +0
2019-06-03 2019-05-30 3.671 0 +0
2019-05-31 2019-05-29 3.744 0 +0
2019-05-30 2019-05-28 3.788 0 +0
2019-05-29 2019-05-27 3.701 0 +0
2019-05-28 2019-05-24 3.686 0 +0
2019-05-27 2019-05-23 3.642 0 +0
2019-05-24 2019-05-22 3.657 0 +0
2019-05-23 2019-05-21 3.642 0 +0
2019-05-22 2019-05-20 3.642 0 +0
2019-05-21 2019-05-17 3.671 0 +0
2019-05-20 2019-05-16 3.715 0 +0
2019-05-17 2019-05-15 3.759 0 +0
2019-05-16 2019-05-14 3.759 0 +0
2019-05-15 2019-05-10 3.701 0 +0
2019-05-14 2019-05-09 3.671 0 +0
2019-05-10 2019-05-08 3.832 0 +0
2019-05-09 2019-05-07 3.846 0 +0
2019-05-08 2019-05-06 3.817 0 +0
2019-05-07 2019-05-03 3.934 0 +0
2019-05-06 2019-05-02 3.948 0 +0
2019-05-03 2019-04-30 3.963 0 +0
2019-05-02 2019-04-29 3.934 0 +0
2019-04-30 2019-04-26 3.905 0 +0
2019-04-29 2019-04-25 3.963 0 +0
2019-04-26 2019-04-24 3.963 0 +0
2019-04-25 2019-04-23 3.963 0 +0
2019-04-24 2019-04-18 4.050 0 +0
2019-04-23 2019-04-17 4.094 0 +0
2019-04-18 2019-04-16 4.094 0 +0
2019-04-17 2019-04-15 4.094 0 +0
2019-04-16 2019-04-12 4.079 0 +0
2019-04-15 2019-04-11 4.109 0 +0
2019-04-12 2019-04-10 4.109 0 +0
2019-04-11 2019-04-09 4.181 0 +0
2019-04-10 2019-04-08 4.109 0 +0
2019-04-09 2019-04-04 4.123 0 +0
2019-04-08 2019-04-03 4.181 0 +0
2019-04-04 2019-04-02 4.138 0 +0
2019-04-03 2019-04-01 4.094 0 +0
2019-04-02 2019-03-29 4.079 0 +0
2019-04-01 2019-03-28 4.065 0 +0
2019-03-29 2019-03-27 4.065 0 +0
2019-03-28 2019-03-26 4.007 0 +0
2019-03-27 2019-03-25 4.021 0 +0
2019-03-26 2019-03-22 4.094 0 +0
2019-03-25 2019-03-21 4.094 0 +0
2019-03-22 2019-03-20 4.094 0 +0
2019-03-21 2019-03-19 4.109 0 +0
2019-03-20 2019-03-18 4.152 0 +0
2019-03-19 2019-03-15 4.123 0 +0
2019-03-18 2019-03-14 4.225 0 +0
2019-03-15 2019-03-13 4.225 0 +0
2019-03-14 2019-03-12 4.254 0 +0
2019-03-13 2019-03-11 4.254 0 +0
2019-03-12 2019-03-08 4.196 0 +0
2019-03-11 2019-03-07 4.298 0 +0
2019-03-08 2019-03-06 4.327 0 +0
2019-03-07 2019-03-05 4.312 0 +0
2019-03-06 2019-03-04 4.283 0 +0
2019-03-05 2019-03-01 4.225 0 +0
2019-03-04 2019-02-28 4.269 0 +0
2019-03-01 2019-02-27 4.240 0 +0
2019-02-28 2019-02-26 4.298 0 +0
2019-02-27 2019-02-25 4.312 0 +0
2019-02-26 2019-02-22 4.254 0 +0
2019-02-25 2019-02-21 4.196 0 +0
2019-02-22 2019-02-20 4.210 0 +0
2019-02-21 2019-02-19 4.196 0 +0
2019-02-20 2019-02-18 4.210 0 +0
2019-02-19 2019-02-15 4.196 0 +0
2019-02-18 2019-02-14 4.254 0 +0
2019-02-15 2019-02-13 4.269 0 +0
2019-02-14 2019-02-12 4.269 0 +0
2019-02-13 2019-02-11 4.181 0 +0
2019-02-12 2019-02-08 4.109 0 +0
2019-02-11 2019-02-04 4.181 0 +0
2019-02-08 2019-01-31 4.109 0 +0
2019-02-01 2019-01-30 4.079 0 +0
2019-01-31 2019-01-29 4.123 0 +0
2019-01-30 2019-01-28 4.109 0 +0
2019-01-29 2019-01-25 4.109 0 +0
2019-01-28 2019-01-24 4.079 0 +0
2019-01-25 2019-01-23 4.007 0 +0
2019-01-24 2019-01-22 3.977 0 +0
2019-01-23 2019-01-21 4.007 0 +0
2019-01-22 2019-01-18 3.977 0 +0
2019-01-21 2019-01-17 4.007 0 +0
2019-01-18 2019-01-16 4.021 0 +0
2019-01-17 2019-01-15 4.007 0 +0
2019-01-16 2019-01-14 3.977 0 +0
2019-01-15 2019-01-11 4.007 0 +0
2019-01-14 2019-01-10 4.007 0 +0
2019-01-11 2019-01-09 3.977 0 +0
2019-01-10 2019-01-08 3.948 0 +0
2019-01-09 2019-01-07 3.919 0 +0
2019-01-08 2019-01-04 3.934 0 +0
2019-01-07 2019-01-03 4.007 0 +0
2019-01-04 2019-01-02 4.152 0 +0
2019-01-03 2018-12-31 4.444 0 +0
2019-01-02 2018-12-27 4.181 0 +0
2018-12-28 2018-12-24 4.050 0 +0
2018-12-27 2018-12-20 3.832 0 +0
2018-12-21 2018-12-19 3.934 0 +0
2018-12-20 2018-12-18 3.977 0 +0
2018-12-19 2018-12-17 4.007 0 +0
2018-12-18 2018-12-14 4.007 0 +0
2018-12-17 2018-12-13 4.050 0 +0
2018-12-14 2018-12-12 3.963 0 +0
2018-12-13 2018-12-11 3.919 0 +0
2018-12-12 2018-12-10 3.905 0 +0
2018-12-11 2018-12-07 3.977 0 +0
2018-12-10 2018-12-06 3.977 0 +0
2018-12-07 2018-12-05 4.036 0 +0
2018-12-06 2018-12-04 4.079 0 +0
2018-12-05 2018-12-03 4.007 0 +0
2018-12-04 2018-11-30 3.963 0 +0
2018-12-03 2018-11-29 4.007 0 +0
2018-11-30 2018-11-28 4.050 0 +0
2018-11-29 2018-11-27 4.050 0 +0
2018-11-28 2018-11-26 3.963 0 +0
2018-11-27 2018-11-23 3.919 0 +0
2018-11-26 2018-11-22 3.934 0 +0
2018-11-23 2018-11-21 3.934 0 +0
2018-11-22 2018-11-20 4.007 0 +0
2018-11-21 2018-11-19 4.021 0 +0
2018-11-20 2018-11-16 3.934 0 +0
2018-11-19 2018-11-15 3.861 0 +0
2018-11-16 2018-11-14 3.919 0 +0
2018-11-15 2018-11-13 3.846 0 +0
2018-11-14 2018-11-12 3.861 0 +0
2018-11-13 2018-11-09 3.817 0 +0
2018-11-12 2018-11-08 3.846 0 +0
2018-11-09 2018-11-07 3.759 0 +0
2018-11-08 2018-11-06 3.730 0 +0
2018-11-07 2018-11-05 3.701 0 +0
2018-11-06 2018-11-02 3.730 0 +0
2018-11-05 2018-11-01 3.671 0 +0
2018-11-02 2018-10-31 3.628 0 +0
2018-11-01 2018-10-30 3.599 0 +0
2018-10-31 2018-10-29 3.657 0 +0
2018-10-30 2018-10-26 3.671 0 +0
2018-10-29 2018-10-25 3.686 0 +0
2018-10-26 2018-10-24 3.701 0 +0
2018-10-25 2018-10-23 3.701 0 +0
2018-10-24 2018-10-22 3.773 0 +0
2018-10-23 2018-10-19 3.744 0 +0
2018-10-22 2018-10-18 3.686 0 +0
2018-10-19 2018-10-16 3.861 0 +0
2018-10-18 2018-10-15 3.934 0 +0
2018-10-16 2018-10-12 3.977 0 +0
2018-10-15 2018-10-11 3.977 0 +0
2018-10-12 2018-10-10 4.152 0 +0
2018-10-11 2018-10-09 4.021 0 +0
2018-10-10 2018-10-08 4.021 0 +0
2018-10-09 2018-10-05 4.079 0 +0
2018-10-08 2018-10-04 4.036 0 +0
2018-10-05 2018-10-03 4.079 0 +0
2018-10-04 2018-10-02 4.079 0 +0
2018-10-03 2018-09-28 4.123 0 +0
2018-10-02 2018-09-27 4.167 0 +0
2018-09-28 2018-09-26 4.152 0 +0
2018-09-27 2018-09-24 4.138 0 +0
2018-09-26 2018-09-21 4.181 0 +0
2018-09-24 2018-09-20 4.200 0 +0
2018-09-21 2018-09-19 4.141 0 +0
2018-09-20 2018-09-18 4.141 0 +0
2018-09-19 2018-09-17 4.200 0 +0
2018-09-18 2018-09-14 4.200 0 +0
2018-09-17 2018-09-13 4.127 0 +0
2018-09-14 2018-09-12 4.097 0 +0
2018-09-13 2018-09-11 4.230 0 +0
2018-09-12 2018-09-10 4.186 0 +0
2018-09-11 2018-09-07 4.303 0 +0
2018-09-10 2018-09-06 4.274 0 +0
2018-09-07 2018-09-05 4.274 0 +0
2018-09-06 2018-09-04 4.333 0 +0
2018-09-05 2018-09-03 4.333 0 +0
2018-09-04 2018-08-31 4.348 0 +0
2018-09-03 2018-08-30 4.392 0 +0
2018-08-31 2018-08-29 4.421 0 +0
2018-08-30 2018-08-28 4.392 0 +0
2018-08-29 2018-08-27 4.407 0 +0
2018-08-28 2018-08-24 4.407 0 +0
2018-08-27 2018-08-23 4.407 0 +0
2018-08-24 2018-08-22 4.421 0 +0
2018-08-23 2018-08-21 4.377 0 +0
2018-08-22 2018-08-20 4.348 0 +0
2018-08-21 2018-08-17 4.392 0 +0
2018-08-20 2018-08-16 4.392 0 +0
2018-08-17 2018-08-15 4.377 0 +0
2018-08-16 2018-08-14 4.451 0 +0
2018-08-15 2018-08-13 4.480 0 +0
2018-08-14 2018-08-10 4.480 0 +0
2018-08-13 2018-08-09 4.495 0 +0
2018-08-10 2018-08-08 4.451 0 +0
2018-08-09 2018-08-07 4.466 0 +0
2018-08-08 2018-08-06 4.436 0 +0
2018-08-07 2018-08-03 4.421 0 +0
2018-08-06 2018-08-02 4.524 0 +0
2018-08-03 2018-08-01 4.583 0 +0
2018-08-02 2018-07-31 4.628 0 +0
2018-08-01 2018-07-30 4.598 0 +0
2018-07-31 2018-07-27 4.613 0 +0
2018-07-30 2018-07-26 4.613 0 +0
2018-07-27 2018-07-25 4.598 0 +0
2018-07-26 2018-07-24 4.628 0 +0
2018-07-25 2018-07-23 4.554 0 +0
2018-07-24 2018-07-20 4.569 0 +0
2018-07-23 2018-07-19 4.554 0 +0
2018-07-20 2018-07-18 4.583 0 +0
2018-07-19 2018-07-17 4.598 0 +0
2018-07-18 2018-07-16 4.569 0 +0
2018-07-17 2018-07-13 4.554 0 +0
2018-07-16 2018-07-12 4.554 0 +0
2018-07-13 2018-07-11 4.569 0 +0
2018-07-12 2018-07-10 4.628 0 +0
2018-07-11 2018-07-09 4.628 0 +0
2018-07-10 2018-07-06 4.628 0 +0
2018-07-09 2018-07-05 4.657 0 +0
2018-07-06 2018-07-04 4.731 0 +0
2018-07-05 2018-07-03 4.760 0 +0
2018-07-04 2018-06-29 4.819 0 +0
2018-07-03 2018-06-28 4.819 0 +0
2018-06-29 2018-06-27 4.834 0 +0
2018-06-28 2018-06-26 5.011 0 +0
2018-06-27 2018-06-25 5.099 0 +0
2018-06-26 2018-06-22 5.158 0 +0
2018-06-25 2018-06-21 5.173 0 +0
2018-06-22 2018-06-20 5.188 0 +0
2018-06-21 2018-06-19 5.247 0 +0
2018-06-20 2018-06-15 5.365 0 +0
2018-06-19 2018-06-14 5.335 0 +0
2018-06-15 2018-06-13 5.350 0 +0
2018-06-14 2018-06-12 5.335 0 +0
2018-06-13 2018-06-11 5.350 0 +0
2018-06-12 2018-06-08 5.432 0 +0
2018-06-11 2018-06-07 5.477 0 +0
2018-06-08 2018-06-06 5.418 0 +0
2018-06-07 2018-06-05 5.388 0 +0
2018-06-06 2018-06-04 5.373 0 +0
2018-06-05 2018-06-01 5.358 0 +0
2018-06-04 2018-05-31 5.238 0 +0
2018-06-01 2018-05-30 5.343 0 +0
2018-05-31 2018-05-29 5.343 0 +0
2018-05-30 2018-05-28 5.358 0 +0
2018-05-29 2018-05-25 5.373 0 +0
2018-05-28 2018-05-24 5.358 0 +0
2018-05-25 2018-05-23 5.373 0 +0
2018-05-24 2018-05-21 5.358 0 +0
2018-05-23 2018-05-18 5.298 0 +0
2018-05-21 2018-05-17 5.268 0 +0
2018-05-18 2018-05-16 5.238 0 +0
2018-05-17 2018-05-15 5.253 0 +0
2018-05-16 2018-05-14 5.268 0 +0
2018-05-15 2018-05-11 5.283 0 +0
2018-05-14 2018-05-10 5.253 0 +0
2018-05-11 2018-05-09 5.268 0 +0
2018-05-10 2018-05-08 5.224 0 +0
2018-05-09 2018-05-07 5.253 0 +0
2018-05-08 2018-05-04 5.298 0 +0
2018-05-07 2018-05-03 5.328 0 +0
2018-05-04 2018-05-02 5.343 0 +0
2018-05-03 2018-04-30 5.268 0 +0
2018-05-02 2018-04-27 5.328 0 +0
2018-04-30 2018-04-26 5.268 0 +0
2018-04-27 2018-04-25 5.298 0 +0
2018-04-26 2018-04-24 5.283 0 +0
2018-04-25 2018-04-23 5.268 0 +0
2018-04-24 2018-04-20 5.224 0 +0
2018-04-23 2018-04-19 5.238 0 +0
2018-04-20 2018-04-18 5.164 0 +0
2018-04-19 2018-04-17 5.209 0 +0
2018-04-18 2018-04-16 5.194 0 +0
2018-04-17 2018-04-13 5.238 0 +0
2018-04-16 2018-04-12 5.238 0 +0
2018-04-13 2018-04-11 5.253 0 +0
2018-04-12 2018-04-10 5.238 0 +0
2018-04-11 2018-04-09 5.224 0 +0
2018-04-10 2018-04-06 5.149 0 +0
2018-04-09 2018-04-04 5.179 0 +0
2018-04-06 2018-04-03 5.179 0 +0
2018-04-04 2018-03-29 5.194 0 +0
2018-04-03 2018-03-28 5.224 0 +0
2018-03-29 2018-03-27 5.283 0 +0
2018-03-28 2018-03-26 5.224 0 +0
2018-03-27 2018-03-23 5.224 0 +0
2018-03-26 2018-03-22 5.358 0 +0
2018-03-23 2018-03-21 5.373 0 +0
2018-03-22 2018-03-20 5.373 0 +0
2018-03-21 2018-03-19 5.388 0 +0
2018-03-20 2018-03-16 5.403 0 +0
2018-03-19 2018-03-15 5.373 0 +0
2018-03-16 2018-03-14 5.373 0 +0
2018-03-15 2018-03-13 5.388 0 +0
2018-03-14 2018-03-12 5.388 0 +0
2018-03-13 2018-03-09 5.328 0 +0
2018-03-12 2018-03-08 5.328 0 +0
2018-03-09 2018-03-07 5.268 0 +0
2018-03-08 2018-03-06 5.253 0 +0
2018-03-07 2018-03-05 5.238 0 +0
2018-03-06 2018-03-02 5.268 0 +0
2018-03-05 2018-03-01 5.358 0 +0
2018-03-02 2018-02-28 5.328 0 +0
2018-03-01 2018-02-27 5.403 0 +0
2018-02-28 2018-02-26 5.432 0 +0
2018-02-27 2018-02-23 5.432 0 +0
2018-02-26 2018-02-22 5.447 0 +0
2018-02-23 2018-02-21 5.477 0 +0
2018-02-22 2018-02-20 5.418 0 +0
2018-02-21 2018-02-15 5.343 0 +0
2018-02-20 2018-02-13 5.224 0 +0
2018-02-14 2018-02-12 5.149 0 +0
2018-02-13 2018-02-09 5.164 0 +0
2018-02-12 2018-02-08 5.358 0 +0
2018-02-09 2018-02-07 5.313 0 +0
2018-02-08 2018-02-06 5.403 0 +0
2018-02-07 2018-02-05 5.626 0 +0
2018-02-06 2018-02-02 5.656 0 +0
2018-02-05 2018-02-01 5.671 0 +0
2018-02-02 2018-01-31 5.701 0 +0
2018-02-01 2018-01-30 5.776 0 +0
2018-01-31 2018-01-29 5.895 0 +0
2018-01-30 2018-01-26 5.880 0 +0
2018-01-29 2018-01-25 5.761 0 +0
2018-01-26 2018-01-24 5.761 0 +0
2018-01-25 2018-01-23 5.582 0 +0
2018-01-24 2018-01-22 5.567 0 +0
2018-01-23 2018-01-19 5.477 0 +0
2018-01-22 2018-01-18 5.477 0 +0
2018-01-19 2018-01-17 5.477 0 +0
2018-01-18 2018-01-16 5.522 0 +0
2018-01-17 2018-01-15 5.507 0 +0
2018-01-16 2018-01-12 5.626 0 +0
2018-01-15 2018-01-11 5.641 0 +0
2018-01-12 2018-01-10 5.656 0 +0
2018-01-11 2018-01-09 5.656 0 +0
2018-01-10 2018-01-08 5.671 0 +0
2018-01-09 2018-01-05 5.612 0 +0
2018-01-08 2018-01-04 5.656 0 +0
2018-01-05 2018-01-03 5.671 0 +0
2018-01-04 2018-01-02 5.612 0 +0
2018-01-03 2017-12-29 5.537 0 +0
2018-01-02 2017-12-28 5.507 0 +0
2017-12-29 2017-12-27 5.537 0 +0
2017-12-28 2017-12-22 5.477 0 +0
2017-12-27 2017-12-21 5.358 0 +0
2017-12-22 2017-12-20 5.283 0 +0
2017-12-21 2017-12-19 5.268 0 +0
2017-12-20 2017-12-18 5.268 0 +0
2017-12-19 2017-12-15 5.253 0 +0
2017-12-18 2017-12-14 5.358 0 +0
2017-12-15 2017-12-13 5.268 0 +0
2017-12-14 2017-12-12 5.268 0 +0
2017-12-13 2017-12-11 5.343 0 +0
2017-12-12 2017-12-08 5.313 0 +0
2017-12-11 2017-12-07 5.313 0 +0
2017-12-08 2017-12-06 5.358 0 +0
2017-12-07 2017-12-05 5.507 0 +0
2017-12-06 2017-12-04 5.447 0 +0
2017-12-05 2017-12-01 5.432 0 +0
2017-12-04 2017-11-30 5.418 0 +0
2017-12-01 2017-11-29 5.492 0 +0
2017-11-30 2017-11-28 5.507 0 +0
2017-11-29 2017-11-27 5.537 0 +0
2017-11-28 2017-11-24 5.567 0 +0
2017-11-27 2017-11-23 5.567 0 +0
2017-11-24 2017-11-22 5.552 0 +0
2017-11-23 2017-11-21 5.507 0 +0
2017-11-22 2017-11-20 5.552 0 +0
2017-11-21 2017-11-17 5.582 0 +0
2017-11-20 2017-11-16 5.641 0 +0
2017-11-17 2017-11-15 5.671 0 +0
2017-11-16 2017-11-14 5.731 0 +0
2017-11-15 2017-11-13 5.850 0 +0
2017-11-14 2017-11-10 5.895 0 +0
2017-11-13 2017-11-09 5.955 0 +0
2017-11-10 2017-11-08 5.880 0 +0
2017-11-09 2017-11-07 5.940 0 +0
2017-11-08 2017-11-06 5.955 0 +0
2017-11-07 2017-11-03 6.015 0 +0
2017-11-06 2017-11-02 5.970 0 +0
2017-11-03 2017-11-01 5.970 0 +0
2017-11-02 2017-10-31 5.970 0 +0
2017-11-01 2017-10-30 6.044 0 +0
2017-10-31 2017-10-27 6.044 0 +0
2017-10-30 2017-10-26 5.970 0 +0
2017-10-27 2017-10-25 5.985 0 +0
2017-10-26 2017-10-24 5.985 0 +0
2017-10-25 2017-10-23 6.000 0 +0
2017-10-24 2017-10-20 6.015 0 +0
2017-10-23 2017-10-19 6.000 0 +0
2017-10-20 2017-10-18 6.044 0 +0
2017-10-19 2017-10-17 6.044 0 +0
2017-10-18 2017-10-16 6.059 0 +0
2017-10-17 2017-10-13 6.029 0 +0
2017-10-16 2017-10-12 6.029 0 +0
2017-10-13 2017-10-11 6.029 0 +0
2017-10-12 2017-10-10 6.044 0 +0
2017-10-11 2017-10-09 6.029 0 +0
2017-10-10 2017-10-06 6.029 0 +0
2017-10-09 2017-10-04 6.074 0 +0
2017-10-06 2017-10-03 6.044 0 +0
2017-10-04 2017-09-29 5.970 0 +0
2017-10-03 2017-09-28 5.940 0 +0
2017-09-29 2017-09-27 5.940 0 +0
2017-09-28 2017-09-26 5.940 0 +0
2017-09-27 2017-09-25 5.940 0 +0
2017-09-26 2017-09-22 6.166 0 +0
2017-09-25 2017-09-21 6.241 0 +0
2017-09-22 2017-09-20 6.211 0 +0
2017-09-21 2017-09-19 6.211 0 +0
2017-09-20 2017-09-18 6.256 0 +0
2017-09-19 2017-09-15 6.316 0 +0
2017-09-18 2017-09-14 6.346 0 +0
2017-09-15 2017-09-13 6.422 0 +0
2017-09-14 2017-09-12 6.452 0 +0
2017-09-13 2017-09-11 6.301 0 +0
2017-09-12 2017-09-08 6.286 0 +0
2017-09-11 2017-09-07 6.346 0 +0
2017-09-08 2017-09-06 6.316 0 +0
2017-09-07 2017-09-05 6.316 0 +0
2017-09-06 2017-09-04 6.271 0 +0
2017-09-05 2017-09-01 6.331 0 +0
2017-09-04 2017-08-31 6.346 0 +0
2017-09-01 2017-08-30 6.256 0 +0
2017-08-31 2017-08-29 6.256 0 +0
2017-08-30 2017-08-28 6.241 0 +0
2017-08-29 2017-08-25 6.196 0 +0
2017-08-28 2017-08-24 6.196 0 +0
2017-08-25 2017-08-22 6.271 0 +0
2017-08-24 2017-08-21 6.166 0 +0
2017-08-22 2017-08-18 6.090 0 +0
2017-08-21 2017-08-17 6.196 0 +0
2017-08-18 2017-08-16 6.241 0 +0
2017-08-17 2017-08-15 6.226 0 +0
2017-08-16 2017-08-14 6.256 0 +0
2017-08-15 2017-08-11 6.226 0 +0
2017-08-14 2017-08-10 6.512 0 +0
2017-08-11 2017-08-09 6.693 0 +0
2017-08-10 2017-08-08 6.769 0 +0
2017-08-09 2017-08-07 6.723 0 +0
2017-08-08 2017-08-04 6.693 0 +0
2017-08-07 2017-08-03 6.648 0 +0
2017-08-04 2017-08-02 6.738 0 +0
2017-08-03 2017-08-01 6.844 0 +0
2017-08-02 2017-07-31 6.814 0 +0
2017-08-01 2017-07-28 6.844 0 +0
2017-07-31 2017-07-27 6.618 0 +0
2017-07-28 2017-07-26 6.527 0 +0
2017-07-27 2017-07-25 6.633 0 +0
2017-07-26 2017-07-24 6.618 0 +0
2017-07-25 2017-07-21 6.588 0 +0
2017-07-24 2017-07-20 6.588 0 +0
2017-07-21 2017-07-19 6.603 0 +0
2017-07-20 2017-07-18 6.527 0 +0
2017-07-19 2017-07-17 6.633 0 +0
2017-07-18 2017-07-14 6.618 0 +0
2017-07-17 2017-07-13 6.633 0 +0
2017-07-14 2017-07-12 6.603 0 +0
2017-07-13 2017-07-11 6.663 0 +0
2017-07-12 2017-07-10 6.588 0 +0
2017-07-11 2017-07-07 6.422 0 +0
2017-07-10 2017-07-06 6.437 0 +0
2017-07-07 2017-07-05 6.407 0 +0
2017-07-06 2017-07-04 6.482 0 +0
2017-07-05 2017-07-03 6.588 0 +0
2017-07-04 2017-06-30 6.573 0 +0
2017-07-03 2017-06-29 6.588 0 +0
2017-06-30 2017-06-28 6.663 0 +0
2017-06-29 2017-06-27 6.648 0 +0
2017-06-28 2017-06-26 6.603 0 +0
2017-06-27 2017-06-23 6.573 0 +0
2017-06-26 2017-06-22 6.769 0 +0
2017-06-23 2017-06-21 6.738 0 +0
2017-06-22 2017-06-20 6.753 0 +0
2017-06-21 2017-06-19 6.753 0 +0
2017-06-20 2017-06-16 6.665 0 +0
2017-06-19 2017-06-15 6.543 0 +0
2017-06-16 2017-06-14 6.604 0 +0
2017-06-15 2017-06-13 6.528 0 +0
2017-06-14 2017-06-12 6.482 0 +0
2017-06-13 2017-06-09 6.574 0 +0
2017-06-12 2017-06-08 6.589 0 +0
2017-06-09 2017-06-07 6.665 0 +0
2017-06-08 2017-06-06 6.528 0 +0
2017-06-07 2017-06-05 6.528 0 +0
2017-06-06 2017-06-02 6.604 0 +0
2017-06-05 2017-06-01 6.589 0 +0
2017-06-02 2017-05-31 6.696 0 +0
2017-06-01 2017-05-29 6.757 0 +0
2017-05-31 2017-05-26 6.803 0 +0
2017-05-29 2017-05-25 6.940 0 +0
2017-05-26 2017-05-24 6.955 0 +0
2017-05-25 2017-05-23 6.940 0 +0
2017-05-24 2017-05-22 7.077 0 +0
2017-05-23 2017-05-19 7.230 0 +0
2017-05-22 2017-05-18 7.153 0 +0
2017-05-19 2017-05-17 7.352 0 +0
2017-05-18 2017-05-16 7.321 0 +0
2017-05-17 2017-05-15 7.199 0 +0
2017-05-16 2017-05-12 7.230 0 +0
2017-05-15 2017-05-11 7.291 0 +0
2017-05-12 2017-05-10 7.382 0 +0
2017-05-11 2017-05-09 7.352 0 +0
2017-05-10 2017-05-08 7.184 0 +0
2017-05-09 2017-05-05 7.260 0 +0
2017-05-08 2017-05-04 7.275 0 +0
2017-05-05 2017-05-02 7.367 0 +0
2017-05-04 2017-04-28 7.458 0 +0
2017-05-02 2017-04-27 7.504 0 +0
2017-04-28 2017-04-26 7.413 0 +0
2017-04-27 2017-04-25 7.413 0 +0
2017-04-26 2017-04-24 7.153 0 +0
2017-04-25 2017-04-21 7.230 0 +0
2017-04-24 2017-04-20 7.336 0 +0
2017-04-21 2017-04-19 7.306 0 +0
2017-04-20 2017-04-18 7.214 0 +0
2017-04-19 2017-04-13 7.474 0 +0
2017-04-18 2017-04-12 7.245 0 +0
2017-04-13 2017-04-11 7.169 0 +0
2017-04-12 2017-04-10 7.001 0 +0
2017-04-11 2017-04-07 6.436 0 +0
2017-04-10 2017-04-06 6.391 0 +0
2017-04-07 2017-04-05 6.559 0 +0
2017-04-06 2017-04-03 6.559 0 +0
2017-04-05 2017-03-31 6.040 0 +0
2017-04-03 2017-03-30 6.070 0 +0
2017-03-31 2017-03-29 6.177 0 +0
2017-03-30 2017-03-28 6.131 0 +0
2017-03-29 2017-03-27 6.131 0 +0
2017-03-28 2017-03-24 6.238 0 +0
2017-03-27 2017-03-23 6.314 0 +0
2017-03-24 2017-03-22 6.452 0 +0
2017-03-23 2017-03-21 6.589 0 +0
2017-03-22 2017-03-20 6.574 0 +0
2017-03-21 2017-03-17 6.574 0 +0
2017-03-20 2017-03-16 6.589 0 +0
2017-03-17 2017-03-15 6.436 0 +0
2017-03-16 2017-03-14 6.345 0 +0
2017-03-15 2017-03-13 6.314 0 +0
2017-03-14 2017-03-10 6.208 0 +0
2017-03-13 2017-03-09 6.314 0 +0
2017-03-10 2017-03-08 6.452 0 +0
2017-03-09 2017-03-07 6.345 0 +0
2017-03-08 2017-03-06 6.345 0 +0
2017-03-07 2017-03-03 6.253 0 +0
2017-03-06 2017-03-02 6.253 0 +0
2017-03-03 2017-03-01 6.284 0 +0
2017-03-02 2017-02-28 6.223 0 +0
2017-03-01 2017-02-27 6.299 0 +0
2017-02-28 2017-02-24 6.284 0 +0
2017-02-27 2017-02-23 6.314 0 +0
2017-02-24 2017-02-22 6.375 0 +0
2017-02-23 2017-02-21 6.253 0 +0
2017-02-22 2017-02-20 6.391 0 +0
2017-02-21 2017-02-17 6.513 0 +0
2017-02-20 2017-02-16 6.635 0 +0
2017-02-17 2017-02-15 6.650 0 +0
2017-02-16 2017-02-14 6.604 0 +0
2017-02-15 2017-02-13 6.559 0 +0
2017-02-14 2017-02-10 6.559 0 +0
2017-02-13 2017-02-09 6.543 0 +0
2017-02-10 2017-02-08 6.543 0 +0
2017-02-09 2017-02-07 6.375 0 +0
2017-02-08 2017-02-06 6.635 0 +0
2017-02-07 2017-02-03 6.467 0 +0
2017-02-06 2017-02-02 6.436 0 +0
2017-02-03 2017-02-01 6.467 0 +0
2017-02-02 2017-01-27 6.513 0 +0
2017-02-01 2017-01-25 6.589 0 +0
2017-01-26 2017-01-24 6.604 0 +0
2017-01-25 2017-01-23 6.650 0 +0
2017-01-24 2017-01-20 6.589 0 +0
2017-01-23 2017-01-19 6.604 0 +0
2017-01-20 2017-01-18 6.635 0 +0
2017-01-19 2017-01-17 6.330 0 +0
2017-01-18 2017-01-16 6.330 0 +0
2017-01-17 2017-01-13 6.314 0 +0
2017-01-16 2017-01-12 6.253 0 +0
2017-01-13 2017-01-11 6.284 0 +0
2017-01-12 2017-01-10 6.040 0 +0
2017-01-11 2017-01-09 6.055 0 +0
2017-01-10 2017-01-06 6.101 0 +0
2017-01-09 2017-01-05 6.162 0 +0
2017-01-06 2017-01-04 6.177 0 +0
2017-01-05 2017-01-03 6.162 0 +0
2017-01-04 2016-12-30 6.223 0 +0
2017-01-03 2016-12-29 6.162 0 +0
2016-12-30 2016-12-28 6.070 0 +0
2016-12-29 2016-12-23 5.933 0 +0
2016-12-28 2016-12-22 5.933 0 +0
2016-12-23 2016-12-21 5.933 0 +0
2016-12-22 2016-12-20 5.979 0 +0
2016-12-21 2016-12-19 6.009 0 +0
2016-12-20 2016-12-16 6.025 0 +0
2016-12-19 2016-12-15 5.964 0 +0
2016-12-16 2016-12-14 5.994 0 +0
2016-12-15 2016-12-13 5.948 0 +0
2016-12-14 2016-12-12 5.857 0 +0
2016-12-13 2016-12-09 5.979 0 +0
2016-12-12 2016-12-08 6.055 0 +0
2016-12-09 2016-12-07 6.055 0 +0
2016-12-08 2016-12-06 6.055 0 +0
2016-12-07 2016-12-05 6.116 0 +0
2016-12-06 2016-12-02 6.116 0 +0
2016-12-05 2016-12-01 6.391 0 +0
2016-12-02 2016-11-30 6.269 0 +0
2016-12-01 2016-11-29 6.223 0 +0
2016-11-30 2016-11-28 6.238 0 +0
2016-11-29 2016-11-25 6.299 0 +0
2016-11-28 2016-11-24 6.436 0 +0
2016-11-25 2016-11-23 6.147 0 +0
2016-11-24 2016-11-22 5.979 0 +0
2016-11-23 2016-11-21 5.796 0 +0
2016-11-22 2016-11-18 5.765 0 +0
2016-11-21 2016-11-17 5.674 0 +0
2016-11-18 2016-11-16 5.643 0 +0
2016-11-17 2016-11-15 5.628 0 +0
2016-11-16 2016-11-14 5.643 0 +0
2016-11-15 2016-11-11 5.659 0 +0
2016-11-14 2016-11-10 5.674 0 +0
2016-11-11 2016-11-09 5.628 0 +0
2016-11-10 2016-11-08 5.674 0 +0
2016-11-09 2016-11-07 5.643 0 +0
2016-11-08 2016-11-04 5.628 0 +0
2016-11-07 2016-11-03 5.613 0 +0
2016-11-04 2016-11-02 5.643 0 +0
2016-11-03 2016-11-01 5.689 0 +0
2016-11-02 2016-10-31 5.689 0 +0
2016-11-01 2016-10-28 5.689 0 +0
2016-10-31 2016-10-27 5.781 0 +0
2016-10-28 2016-10-26 5.765 0 +0
2016-10-27 2016-10-25 5.826 0 +0
2016-10-26 2016-10-24 5.750 0 +0
2016-10-25 2016-10-20 5.689 0 +0
2016-10-24 2016-10-19 5.643 0 +0
2016-10-20 2016-10-18 5.704 0 +0
2016-10-19 2016-10-17 5.628 0 +0
2016-10-18 2016-10-14 5.628 0 +0
2016-10-17 2016-10-13 5.598 0 +0
2016-10-14 2016-10-12 5.674 0 +0
2016-10-13 2016-10-11 5.735 0 +0
2016-10-12 2016-10-07 5.796 0 +0
2016-10-11 2016-10-06 5.842 0 +0
2016-10-07 2016-10-05 5.735 0 +0
2016-10-06 2016-10-04 5.674 0 +0
2016-10-05 2016-10-03 5.689 0 +0
2016-10-04 2016-09-30 5.628 0 +0
2016-10-03 2016-09-29 5.689 0 +0
2016-09-30 2016-09-28 5.643 0 +0
2016-09-29 2016-09-27 5.750 0 +0
2016-09-28 2016-09-26 5.735 0 +0
2016-09-27 2016-09-23 6.018 0 +0
2016-09-26 2016-09-22 6.018 0 +0
2016-09-23 2016-09-21 6.049 0 +0
2016-09-22 2016-09-20 5.879 0 +0
2016-09-21 2016-09-19 5.941 0 +0
2016-09-20 2016-09-15 5.910 0 +0
2016-09-19 2016-09-14 5.787 0 +0
2016-09-15 2016-09-13 5.879 0 +0
2016-09-14 2016-09-12 5.926 0 +0
2016-09-13 2016-09-09 6.204 0 +0
2016-09-12 2016-09-08 6.049 0 +0
2016-09-09 2016-09-07 5.910 0 +0
2016-09-08 2016-09-06 6.003 0 +0
2016-09-07 2016-09-05 5.926 0 +0
2016-09-06 2016-09-02 5.617 0 +0
2016-09-05 2016-09-01 5.586 0 +0
2016-09-02 2016-08-31 5.679 0 +0
2016-09-01 2016-08-30 5.771 0 +0
2016-08-31 2016-08-29 5.586 0 +0
2016-08-30 2016-08-26 5.633 0 +0
2016-08-29 2016-08-25 5.602 0 +0
2016-08-26 2016-08-24 5.586 0 +0
2016-08-25 2016-08-23 5.663 0 +0
2016-08-24 2016-08-22 5.725 0 +0
2016-08-23 2016-08-19 5.802 0 +0
2016-08-22 2016-08-18 5.895 0 +0
2016-08-19 2016-08-17 5.818 0 +0
2016-08-18 2016-08-16 5.941 0 +0
2016-08-17 2016-08-15 5.957 0 +0
2016-08-16 2016-08-12 5.941 0 +0
2016-08-15 2016-08-11 5.987 0 +0
2016-08-12 2016-08-10 5.941 0 +0
2016-08-11 2016-08-09 6.049 0 +0
2016-08-10 2016-08-08 5.818 0 +0
2016-08-09 2016-08-05 5.663 0 +0
2016-08-08 2016-08-04 5.648 0 +0
2016-08-05 2016-08-03 5.586 0 +0
2016-08-04 2016-08-01 5.679 0 +0
2016-08-03 2016-07-29 5.509 0 +0
2016-08-01 2016-07-28 5.617 0 +0
2016-07-29 2016-07-27 5.679 0 +0
2016-07-28 2016-07-26 5.648 0 +0
2016-07-27 2016-07-25 5.694 0 +0
2016-07-26 2016-07-22 5.694 0 +0
2016-07-25 2016-07-21 5.771 0 +0
2016-07-22 2016-07-20 5.602 0 +0
2016-07-21 2016-07-19 5.478 0 +0
2016-07-20 2016-07-18 5.540 0 +0
2016-07-19 2016-07-15 5.386 0 +0
2016-07-18 2016-07-14 5.339 0 +0
2016-07-15 2016-07-13 5.308 0 +0
2016-07-14 2016-07-12 5.324 0 +0
2016-07-13 2016-07-11 5.200 0 +0
2016-07-12 2016-07-08 5.154 0 +0
2016-07-11 2016-07-07 5.216 0 +0
2016-07-08 2016-07-06 5.247 0 +0
2016-07-07 2016-07-05 5.339 0 +0
2016-07-06 2016-07-04 5.370 0 +0
2016-07-05 2016-06-30 5.386 0 +0
2016-07-04 2016-06-29 5.339 0 +0
2016-06-30 2016-06-28 5.339 0 +0
2016-06-29 2016-06-27 5.386 0 +0
2016-06-28 2016-06-24 5.247 0 +0
2016-06-27 2016-06-23 5.355 0 +0
2016-06-24 2016-06-22 5.401 0 +0
2016-06-23 2016-06-21 5.324 0 +0
2016-06-22 2016-06-20 5.262 0 +0
2016-06-21 2016-06-17 5.278 0 +0
2016-06-20 2016-06-16 5.231 0 +0
2016-06-17 2016-06-15 5.293 0 +0
2016-06-16 2016-06-14 5.308 0 +0
2016-06-15 2016-06-13 5.278 0 +0
2016-06-14 2016-06-10 5.416 0 +0
2016-06-13 2016-06-08 5.602 0 +0
2016-06-10 2016-06-07 5.783 0 +0
2016-06-08 2016-06-06 5.657 0 +0
2016-06-07 2016-06-03 5.704 0 +0
2016-06-06 2016-06-02 5.642 0 +0
2016-06-03 2016-06-01 5.595 0 +0
2016-06-02 2016-05-31 5.642 0 +0
2016-06-01 2016-05-30 5.595 0 +0
2016-05-31 2016-05-27 5.563 0 +0
2016-05-30 2016-05-26 5.548 0 +0
2016-05-27 2016-05-25 5.579 0 +0
2016-05-26 2016-05-24 5.516 0 +0
2016-05-25 2016-05-23 5.563 0 +0
2016-05-24 2016-05-20 5.595 0 +0
2016-05-23 2016-05-19 5.548 0 +0
2016-05-20 2016-05-18 5.532 0 +0
2016-05-19 2016-05-17 5.657 0 +0
2016-05-18 2016-05-16 5.595 0 +0
2016-05-17 2016-05-13 5.485 0 +0
2016-05-16 2016-05-12 5.610 0 +0
2016-05-13 2016-05-11 5.595 0 +0
2016-05-12 2016-05-10 5.704 0 +0
2016-05-11 2016-05-09 5.657 0 +0
2016-05-10 2016-05-06 5.657 0 +0
2016-05-09 2016-05-05 5.845 0 +0
2016-05-06 2016-05-04 5.924 0 +0
2016-05-05 2016-05-03 6.018 0 +0
2016-05-04 2016-04-29 6.065 0 +0
2016-05-03 2016-04-28 6.049 0 +0
2016-04-29 2016-04-27 6.081 0 -12,762
2016-04-28 2016-04-26 6.190 12,762 +12,762 0.00% 79,000
2016-04-19 2016-04-15 6.488 0 -1,573,552
2016-04-14 2016-04-12 6.316 1,573,552 -6,381 0.23% 9,937,981
2016-04-05 2016-03-31 6.175 1,579,933 +6,381 0.23% 9,755,441
2016-04-01 2016-03-30 6.190 1,573,552 +3,829 0.23% 9,740,701
2016-03-24 2016-03-22 6.143 1,569,723 -19,143 0.23% 9,643,199
2016-03-22 2016-03-18 5.971 1,588,866 -10,210 0.23% 9,486,899
2016-03-21 2016-03-17 5.736 1,599,076 +5,105 0.23% 9,171,962
2016-03-11 2016-03-09 5.814 1,593,971 +6,381 0.23% 9,267,580
2016-03-10 2016-03-08 5.955 1,587,590 +11,486 0.23% 9,454,400
2016-03-09 2016-03-07 6.002 1,576,104 +6,381 0.23% 9,460,099
2016-03-08 2016-03-04 6.096 1,569,723 -12,762 0.23% 9,569,399
2016-03-07 2016-03-03 5.971 1,582,485 +6,381 0.23% 9,448,799
2016-03-04 2016-03-02 6.002 1,576,104 +25,524 0.23% 9,460,099
2016-03-01 2016-02-26 5.830 1,550,580 -6,381 0.23% 9,039,599
2016-02-29 2016-02-25 5.595 1,556,961 +6,381 0.23% 8,710,799
2016-02-23 2016-02-19 5.861 1,550,580 -1,276 0.23% 9,088,199
2016-02-22 2016-02-18 5.830 1,551,856 -10,210 0.23% 9,047,038
2016-02-19 2016-02-17 5.548 1,562,066 +6,381 0.23% 8,665,920
2016-02-18 2016-02-16 5.579 1,555,685 -10,210 0.23% 8,679,280
2016-02-15 2016-02-11 5.438 1,565,895 +10,210 0.23% 8,515,382
2016-02-12 2016-02-05 5.861 1,555,685 -6,381 0.23% 9,118,120
2016-02-11 2016-02-04 5.814 1,562,066 -35,734 0.23% 9,082,080
2016-02-05 2016-02-03 5.657 1,597,800 -12,762 0.23% 9,039,443
2016-02-03 2016-02-01 5.673 1,610,562 -2,552 0.24% 9,136,883
2016-02-02 2016-01-29 5.783 1,613,114 -5,105 0.24% 9,328,321
2016-01-28 2016-01-26 5.422 1,618,219 +5,105 0.24% 8,774,562
2016-01-25 2016-01-21 5.516 1,613,114 -1,276 0.24% 8,898,561
2016-01-22 2016-01-20 5.783 1,614,390 -5,105 0.24% 9,335,699
2016-01-21 2016-01-19 6.159 1,619,495 -6,381 0.24% 9,974,341
2016-01-20 2016-01-18 5.673 1,625,876 +6,381 0.24% 9,223,761
2016-01-18 2016-01-14 6.049 1,619,495 +6,381 0.24% 9,796,681
2016-01-14 2016-01-12 6.253 1,613,114 -1,276 0.24% 10,086,721
2016-01-12 2016-01-08 6.754 1,614,390 -2,552 0.24% 10,904,299
2016-01-11 2016-01-07 6.676 1,616,942 +2,552 0.24% 10,794,837
2016-01-07 2016-01-05 6.927 1,614,390 +19,143 0.24% 11,182,599
2016-01-06 2016-01-04 7.084 1,595,247 -19,143 0.23% 11,299,999
2016-01-05 2015-12-31 7.350 1,614,390 -12,762 0.24% 11,865,699
2016-01-04 2015-12-29 7.397 1,627,152 +1,276 0.24% 12,035,999
2015-12-30 2015-12-28 7.397 1,625,876 -1,276 0.24% 12,026,561
2015-12-29 2015-12-24 7.209 1,627,152 -25,524 0.24% 11,729,999
2015-12-28 2015-12-22 7.146 1,652,676 -30,629 0.24% 11,810,400
2015-12-23 2015-12-21 7.131 1,683,305 +6,381 0.25% 12,002,902
2015-12-21 2015-12-17 7.256 1,676,924 -1,276 0.24% 12,167,642
2015-12-18 2015-12-16 7.084 1,678,200 +26,800 0.25% 11,887,600
2015-12-17 2015-12-15 7.084 1,651,400 -6,381 0.24% 11,697,761
2015-12-16 2015-12-14 7.178 1,657,781 +6,381 0.24% 11,898,841
2015-12-15 2015-12-11 7.240 1,651,400 -30,629 0.24% 11,956,561
2015-12-08 2015-12-04 7.710 1,682,029 +1,277 0.25% 12,969,123
2015-12-07 2015-12-03 7.820 1,680,752 +16,590 0.25% 13,143,657
2015-12-04 2015-12-02 7.992 1,664,162 +7,657 0.24% 13,300,801
2015-12-03 2015-12-01 7.945 1,656,505 +14,039 0.24% 13,161,723
2015-12-02 2015-11-30 7.914 1,642,466 +19,143 0.24% 12,998,696
2015-12-01 2015-11-27 8.071 1,623,323 -3,829 0.24% 13,101,596
2015-11-30 2015-11-26 8.322 1,627,152 +6,381 0.24% 13,540,499
2015-11-25 2015-11-23 8.149 1,620,771 -12,762 0.24% 13,207,999
2015-11-24 2015-11-20 8.181 1,633,533 -14,038 0.24% 13,363,199
2015-11-23 2015-11-19 7.977 1,647,571 -21,696 0.24% 13,142,378
2015-11-19 2015-11-17 7.820 1,669,267 +5,105 0.24% 13,053,843
2015-11-18 2015-11-16 7.773 1,664,162 +58,705 0.24% 12,935,681
2015-11-17 2015-11-13 7.898 1,605,457 +11,486 0.23% 12,680,642
2015-11-16 2015-11-12 8.040 1,593,971 +2,552 0.23% 12,814,740
2015-11-12 2015-11-10 8.055 1,591,419 -24,247 0.23% 12,819,164
2015-11-11 2015-11-09 7.930 1,615,666 +2,552 0.24% 12,811,918
2015-11-10 2015-11-06 7.914 1,613,114 +1,276 0.24% 12,766,401
2015-11-09 2015-11-05 7.898 1,611,838 +10,210 0.24% 12,731,042
2015-11-06 2015-11-04 8.134 1,601,628 -16,591 0.23% 13,026,899
2015-11-04 2015-11-02 7.773 1,618,219 +6,381 0.24% 12,578,562
2015-11-03 2015-10-30 7.898 1,611,838 +3,829 0.24% 12,731,042
2015-11-02 2015-10-29 7.977 1,608,009 -2,553 0.23% 12,826,799
2015-10-30 2015-10-28 7.961 1,610,562 +84,230 0.24% 12,821,924
2015-10-29 2015-10-27 8.149 1,526,332 +28,076 0.22% 12,438,396
2015-10-28 2015-10-26 8.259 1,498,256 +5,105 0.22% 12,373,959
2015-10-26 2015-10-22 8.102 1,493,151 +12,762 0.22% 12,097,797
2015-10-23 2015-10-20 8.259 1,480,389 -1,277 0.22% 12,226,397
2015-10-20 2015-10-16 8.134 1,481,666 +37,010 0.22% 12,051,184
2015-10-19 2015-10-15 8.102 1,444,656 +6,381 0.21% 11,704,882
2015-10-16 2015-10-14 7.977 1,438,275 +6,381 0.21% 11,472,861
2015-10-15 2015-10-13 7.961 1,431,894 +63,810 0.21% 11,399,521
2015-10-13 2015-10-09 8.165 1,368,084 -28,076 0.20% 11,170,240
2015-10-09 2015-10-07 8.212 1,396,160 +6,381 0.20% 11,465,118
2015-10-06 2015-10-02 7.632 1,389,779 +3,828 0.20% 10,606,858
2015-09-30 2015-09-25 7.742 1,385,951 -1,276 0.20% 10,729,682
2015-09-24 2015-09-22 7.836 1,387,227 +12,762 0.20% 10,870,001
2015-09-23 2015-09-21 7.851 1,374,465 +1,276 0.20% 10,791,541
2015-09-22 2015-09-18 8.095 1,373,189 -7,657 0.20% 11,116,598
2015-09-21 2015-09-17 7.842 1,380,846 +10,952 0.20% 10,829,254
2015-09-18 2015-09-16 7.811 1,369,894 -3,794 0.20% 10,700,043
2015-09-17 2015-09-15 7.653 1,373,688 +5,059 0.20% 10,512,478
2015-09-16 2015-09-14 7.716 1,368,629 +5,060 0.20% 10,560,323
2015-09-15 2015-09-11 8.016 1,363,569 +1,265 0.20% 10,930,920
2015-09-14 2015-09-10 7.937 1,362,304 +1,265 0.20% 10,813,079
2015-09-11 2015-09-09 8.269 1,361,039 -1,265 0.20% 11,254,958
2015-09-10 2015-09-08 7.985 1,362,304 +1,265 0.20% 10,877,699
2015-09-08 2015-09-04 7.842 1,361,039 +1,265 0.20% 10,673,918
2015-09-07 2015-09-02 7.922 1,359,774 +1,265 0.20% 10,771,497
2015-09-04 2015-09-01 8.032 1,358,509 -5,060 0.20% 10,911,837
2015-09-02 2015-08-31 7.906 1,363,569 +1,265 0.20% 10,780,000
2015-09-01 2015-08-28 8.333 1,362,304 +2,530 0.20% 11,351,579
2015-08-31 2015-08-27 8.301 1,359,774 -5,060 0.20% 11,287,497
2015-08-28 2015-08-26 7.732 1,364,834 -12,649 0.20% 10,552,620
2015-08-27 2015-08-25 7.732 1,377,483 -1,265 0.20% 10,650,420
2015-08-24 2015-08-20 8.728 1,378,748 -2,530 0.20% 12,033,601
2015-08-21 2015-08-19 9.076 1,381,278 -1,265 0.20% 12,536,162
2015-08-19 2015-08-17 9.518 1,382,543 +6,325 0.20% 13,159,723
2015-08-17 2015-08-13 9.661 1,376,218 +3,795 0.20% 13,295,359
2015-08-12 2015-08-10 10.293 1,372,423 -6,325 0.20% 14,126,696
2015-08-11 2015-08-07 10.040 1,378,748 -5,060 0.20% 13,843,001
2015-08-06 2015-08-04 9.882 1,383,808 +6,325 0.20% 13,675,004
2015-08-05 2015-08-03 9.898 1,377,483 +3,795 0.20% 13,634,280
2015-08-03 2015-07-30 10.119 1,373,688 +31,622 0.20% 13,900,797
2015-07-30 2015-07-28 10.151 1,342,066 +8,855 0.20% 13,623,244
2015-07-28 2015-07-24 10.530 1,333,211 +7,589 0.20% 14,039,277
2015-07-27 2015-07-23 11.068 1,325,622 -25,298 0.20% 14,672,002
2015-07-24 2015-07-22 11.258 1,350,920 +168,233 0.20% 15,208,320
2015-07-23 2015-07-21 10.783 1,182,687 +4,680 0.17% 12,753,395
2015-07-22 2015-07-20 10.894 1,178,007 -3,795 0.17% 12,833,311
2015-07-21 2015-07-17 10.198 1,181,802 -3,795 0.17% 12,052,470
2015-07-17 2015-07-15 10.009 1,185,597 -1,265 0.17% 11,866,221
2015-07-16 2015-07-14 9.914 1,186,862 +15,179 0.17% 11,766,286
2015-07-15 2015-07-13 10.214 1,171,683 -13,914 0.17% 11,967,799
2015-07-14 2015-07-10 9.708 1,185,597 -15,179 0.17% 11,510,047
2015-07-13 2015-07-09 9.171 1,200,776 -1,265 0.18% 11,011,884
2015-07-10 2015-07-08 7.827 1,202,041 +13,914 0.18% 9,407,974
2015-07-09 2015-07-07 8.696 1,188,127 +79,690 0.18% 10,332,304
2015-07-08 2015-07-06 9.661 1,108,437 -8,855 0.16% 10,708,382
2015-07-07 2015-07-03 10.673 1,117,292 +5,060 0.16% 11,924,552
2015-07-06 2015-07-02 11.242 1,112,232 +20,238 0.16% 12,503,644
2015-07-02 2015-06-29 11.685 1,091,994 +2,530 0.16% 12,759,578
2015-06-30 2015-06-26 12.270 1,089,464 +21,504 0.16% 13,367,378
2015-06-29 2015-06-25 13.076 1,067,960 -3,795 0.16% 13,964,716
2015-06-26 2015-06-24 12.950 1,071,755 -2,530 0.16% 13,878,772
2015-06-25 2015-06-23 12.618 1,074,285 +37,947 0.16% 13,554,828
2015-06-23 2015-06-19 12.270 1,036,338 +5,060 0.15% 12,715,539
2015-06-17 2015-06-15 12.428 1,031,278 -21,504 0.15% 12,816,514
2015-06-16 2015-06-12 12.270 1,052,782 +1,265 0.16% 12,917,301
2015-06-12 2015-06-10 12.064 1,051,517 -3,794 0.15% 12,685,642
2015-06-11 2015-06-09 12.143 1,055,311 +1,265 0.16% 12,814,844
2015-06-10 2015-06-08 12.681 1,054,046 +2,529 0.16% 13,366,126
2015-06-09 2015-06-05 12.728 1,051,517 -67,040 0.15% 13,383,934
2015-06-08 2015-06-04 13.245 1,118,557 -26,563 0.16% 14,815,365
2015-06-05 2015-06-03 13.388 1,145,120 -1,018 0.17% 15,331,262
2015-06-04 2015-06-02 13.420 1,146,138 -10,050 0.17% 15,381,384
2015-06-03 2015-06-01 13.659 1,156,188 -100,505 0.17% 15,792,346
2015-06-02 2015-05-29 12.417 1,256,693 -6,282 0.19% 15,604,675
2015-05-29 2015-05-27 12.608 1,262,975 -13,820 0.19% 15,923,952
2015-05-28 2015-05-26 11.685 1,276,795 -8,794 0.19% 14,919,290
2015-05-27 2015-05-22 11.351 1,285,589 +335,437 0.19% 14,592,261
2015-05-22 2015-05-20 11.685 950,152 -11,307 0.14% 11,102,482
2015-05-21 2015-05-19 11.478 961,459 -6,282 0.14% 11,035,625
2015-05-19 2015-05-15 11.382 967,741 +20,101 0.14% 11,015,294
2015-05-18 2015-05-14 11.589 947,640 +3,769 0.14% 10,982,613
2015-05-15 2015-05-13 11.382 943,871 -13,819 0.14% 10,743,594
2015-05-14 2015-05-12 11.382 957,690 +10,050 0.14% 10,900,889
2015-05-13 2015-05-11 11.510 947,640 +2,513 0.14% 10,907,183
2015-05-12 2015-05-08 11.271 945,127 -2,513 0.14% 10,652,569
2015-05-11 2015-05-07 10.889 947,640 +11,307 0.14% 10,318,829
2015-05-08 2015-05-06 11.191 936,333 +25,127 0.14% 10,478,921
2015-05-07 2015-05-05 11.669 911,206 +43,971 0.14% 10,632,893
2015-05-06 2015-05-04 12.147 867,235 +30,151 0.13% 10,533,974
2015-05-05 2015-04-30 11.701 837,084 -22,613 0.12% 9,794,613
2015-04-30 2015-04-28 11.908 859,697 -32,665 0.13% 10,237,123
2015-04-29 2015-04-27 11.796 892,362 +23,870 0.13% 10,526,650
2015-04-28 2015-04-24 11.908 868,492 +74,123 0.13% 10,341,852
2015-04-24 2015-04-22 11.430 794,369 -85,429 0.12% 9,079,829
2015-04-23 2015-04-21 10.841 879,798 -17,589 0.13% 9,538,081
2015-04-22 2015-04-20 10.539 897,387 +38,946 0.13% 9,457,333
2015-04-20 2015-04-16 11.112 858,441 -5,025 0.13% 9,538,867
2015-04-17 2015-04-15 10.937 863,466 +30,151 0.13% 9,443,498
2015-04-16 2015-04-14 11.128 833,315 -8,794 0.12% 9,272,937
2015-04-15 2015-04-13 11.621 842,109 -15,076 0.13% 9,786,380
2015-04-14 2015-04-10 11.096 857,185 +6,282 0.13% 9,511,264
2015-04-13 2015-04-09 10.380 850,903 +17,086 0.13% 8,831,990
2015-04-10 2015-04-08 10.825 833,817 -211,061 0.12% 9,026,317
2015-04-09 2015-04-02 10.300 1,044,878 +16,332 0.16% 10,762,193
2015-04-08 2015-04-01 10.093 1,028,546 -25,127 0.15% 10,381,112
2015-04-02 2015-03-31 9.568 1,053,673 -1,256 0.16% 10,081,177
2015-04-01 2015-03-30 9.647 1,054,929 -23,870 0.16% 10,177,164
2015-03-31 2015-03-27 9.186 1,078,799 -15,076 0.16% 9,909,398
2015-03-30 2015-03-26 8.628 1,093,875 -25,126 0.16% 9,438,390
2015-03-27 2015-03-25 8.931 1,119,001 -12,563 0.17% 9,993,653
2015-03-25 2015-03-23 8.549 1,131,564 -28,896 0.17% 9,673,515
2015-03-24 2015-03-20 8.294 1,160,460 +28,896 0.17% 9,624,957
2015-03-23 2015-03-19 8.342 1,131,564 +1,256 0.17% 9,439,333
2015-03-20 2015-03-18 8.517 1,130,308 -6,282 0.17% 9,626,790
2015-03-19 2015-03-17 8.294 1,136,590 +31,408 0.17% 9,426,978
2015-03-17 2015-03-13 8.262 1,105,182 +12,564 0.16% 9,131,289
2015-03-11 2015-03-09 8.469 1,092,618 +1,256 0.16% 9,253,604
2015-03-10 2015-03-06 8.612 1,091,362 -2,513 0.16% 9,399,332
2015-03-09 2015-03-05 8.565 1,093,875 -18,845 0.16% 9,368,734
2015-03-06 2015-03-04 8.692 1,112,720 -5,025 0.17% 9,671,848
2015-03-05 2015-03-03 8.867 1,117,745 -6,281 0.17% 9,911,260
2015-03-03 2015-02-27 8.517 1,124,026 +3,769 0.17% 9,573,287
2015-03-02 2015-02-26 8.565 1,120,257 -3,769 0.17% 9,594,688
2015-02-26 2015-02-24 8.469 1,124,026 +8,794 0.17% 9,519,605
2015-02-25 2015-02-23 8.597 1,115,232 -1,257 0.17% 9,587,158
2015-02-24 2015-02-18 8.581 1,116,489 +6,282 0.17% 9,580,190
2015-02-23 2015-02-16 8.374 1,110,207 +1,256 0.17% 9,296,525
2015-02-17 2015-02-13 8.183 1,108,951 +15,076 0.17% 9,074,159
2015-02-16 2015-02-12 8.087 1,093,875 -2,512 0.16% 8,846,314
2015-02-13 2015-02-11 7.960 1,096,387 +12,563 0.16% 8,726,996
2015-02-12 2015-02-10 7.912 1,083,824 -15,076 0.16% 8,575,236
2015-02-11 2015-02-09 8.071 1,098,900 +5,025 0.16% 8,869,457
2015-02-10 2015-02-06 8.326 1,093,875 -2,512 0.16% 9,107,524
2015-02-09 2015-02-05 8.214 1,096,387 +5,025 0.16% 9,006,260
2015-02-04 2015-02-02 8.533 1,091,362 +3,769 0.16% 9,312,462
2015-02-02 2015-01-29 8.724 1,087,593 +6,281 0.16% 9,488,070
2015-01-30 2015-01-28 8.915 1,081,312 -3,769 0.16% 9,639,843
2015-01-29 2015-01-27 8.676 1,085,081 +10,051 0.16% 9,414,333
2015-01-28 2015-01-26 8.644 1,075,030 +6,282 0.16% 9,292,901
2015-01-27 2015-01-23 8.788 1,068,748 -1,257 0.16% 9,391,724
2015-01-26 2015-01-22 8.724 1,070,005 -3,769 0.16% 9,334,634
2015-01-23 2015-01-21 8.819 1,073,774 +5,026 0.16% 9,470,078
2015-01-22 2015-01-20 8.533 1,068,748 +12,563 0.16% 9,119,500
2015-01-21 2015-01-19 8.565 1,056,185 +3,769 0.16% 9,045,929
2015-01-20 2015-01-16 9.042 1,052,416 +27,639 0.16% 9,516,269
2015-01-19 2015-01-15 9.170 1,024,777 -3,769 0.15% 9,396,860
2015-01-15 2015-01-13 9.074 1,028,546 +3,769 0.15% 9,333,177
2015-01-12 2015-01-08 9.313 1,024,777 +6,281 0.15% 9,543,686
2015-01-09 2015-01-07 9.345 1,018,496 +1,256 0.15% 9,517,620
2015-01-08 2015-01-06 9.599 1,017,240 -5,025 0.15% 9,764,987
2015-01-07 2015-01-05 9.440 1,022,265 -8,794 0.15% 9,650,484
2015-01-05 2014-12-31 9.122 1,031,059 +126,888 0.15% 9,405,222
2015-01-02 2014-12-29 9.010 904,171 +6,282 0.13% 8,147,004
2014-12-30 2014-12-24 9.138 897,889 -1,257 0.13% 8,204,752
2014-12-29 2014-12-22 9.345 899,146 -10,050 0.13% 8,402,320
2014-12-23 2014-12-19 9.249 909,196 -2,513 0.14% 8,409,391
2014-12-22 2014-12-18 8.915 911,709 +6,282 0.14% 8,127,841
2014-12-19 2014-12-17 9.408 905,427 +177,140 0.14% 8,518,671
2014-12-17 2014-12-15 9.615 728,287 -3,769 0.11% 7,002,779
2014-12-15 2014-12-11 9.504 732,056 +3,769 0.11% 6,957,441
2014-12-10 2014-12-08 9.599 728,287 +6,282 0.11% 6,991,185
2014-12-09 2014-12-05 9.838 722,005 -7,538 0.11% 7,103,291
2014-12-08 2014-12-04 9.377 729,543 -16,332 0.11% 6,840,646
2014-12-05 2014-12-03 9.393 745,875 -1,256 0.11% 7,005,659
2014-12-04 2014-12-02 9.568 747,131 +5,025 0.11% 7,148,290
2014-12-03 2014-12-01 9.170 742,106 +20,101 0.11% 6,804,862
2014-12-02 2014-11-28 9.679 722,005 +27,639 0.11% 6,988,351
2014-12-01 2014-11-27 10.013 694,366 +2,512 0.10% 6,952,964
2014-11-28 2014-11-26 10.236 691,854 +6,282 0.10% 7,082,007
2014-11-27 2014-11-25 9.806 685,572 +3,769 0.10% 6,723,025
2014-11-26 2014-11-24 10.093 681,803 -2,513 0.10% 6,881,436
2014-11-21 2014-11-19 10.571 684,316 +6,282 0.10% 7,233,620
2014-11-20 2014-11-18 10.730 678,034 +6,282 0.10% 7,275,156
2014-11-19 2014-11-17 10.571 671,752 +3,768 0.10% 7,100,811
2014-11-18 2014-11-14 10.825 667,984 +13,820 0.10% 7,231,125
2014-11-17 2014-11-13 10.937 654,164 -6,282 0.10% 7,154,418
2014-11-14 2014-11-12 10.857 660,446 -3,769 0.10% 7,170,552
2014-11-12 2014-11-10 10.523 664,215 -11,306 0.10% 6,989,419
2014-11-11 2014-11-07 10.634 675,521 +8,794 0.10% 7,183,668
2014-11-07 2014-11-05 10.730 666,727 +15,076 0.10% 7,153,834
2014-11-06 2014-11-04 10.809 651,651 +8,794 0.10% 7,043,942
2014-11-05 2014-11-03 10.809 642,857 -6,282 0.10% 6,948,884
2014-11-04 2014-10-31 10.714 649,139 +6,282 0.10% 6,954,785
2014-11-03 2014-10-30 10.571 642,857 +7,538 0.10% 6,795,374
2014-10-31 2014-10-29 10.825 635,319 +12,563 0.09% 6,877,517
2014-10-30 2014-10-28 10.730 622,756 +12,563 0.09% 6,682,035
2014-10-29 2014-10-27 10.602 610,193 +3,769 0.09% 6,469,525
2014-10-23 2014-10-21 10.905 606,424 +1,256 0.09% 6,612,990
2014-10-22 2014-10-20 10.698 605,168 -6,281 0.09% 6,474,051
2014-10-21 2014-10-17 10.571 611,449 +1,256 0.09% 6,463,373
2014-10-20 2014-10-16 10.857 610,193 -11,307 0.09% 6,624,949
2014-10-17 2014-10-15 11.128 621,500 +1,257 0.09% 6,915,908
2014-10-14 2014-10-10 11.478 620,243 +1,256 0.09% 7,119,149
2014-10-13 2014-10-09 11.780 618,987 +6,281 0.09% 7,291,958
2014-10-10 2014-10-08 11.733 612,706 -6,281 0.09% 7,188,703
2014-10-09 2014-10-07 11.637 618,987 +6,281 0.09% 7,203,272
2014-10-07 2014-10-03 11.367 612,706 -1,256 0.09% 6,964,361
2014-10-06 2014-09-30 11.414 613,962 -11,307 0.09% 7,007,959
2014-09-30 2014-09-26 11.717 625,269 +2,513 0.09% 7,326,147
2014-09-26 2014-09-24 11.828 622,756 -3,769 0.09% 7,366,101
2014-09-25 2014-09-23 11.207 626,525 -2,513 0.09% 7,021,695
2014-09-22 2014-09-18 11.561 629,038 +1,167 0.09% 7,272,475
2014-09-19 2014-09-17 11.481 627,871 -1,249 0.09% 7,208,714
2014-09-18 2014-09-16 11.337 629,120 -21,233 0.09% 7,132,388
2014-09-17 2014-09-15 11.369 650,353 -1,249 0.10% 7,393,936
2014-09-16 2014-09-12 11.353 651,602 -12,490 0.10% 7,397,702
2014-09-12 2014-09-10 11.001 664,092 -3,747 0.10% 7,305,554
2014-09-11 2014-09-08 11.289 667,839 -22,482 0.10% 7,539,266
2014-09-10 2014-09-05 11.289 690,321 -18,735 0.10% 7,793,067
2014-09-05 2014-09-03 11.129 709,056 +2,498 0.11% 7,891,027
2014-09-04 2014-09-02 10.969 706,558 -13,739 0.11% 7,750,087
2014-09-03 2014-09-01 10.953 720,297 +12,490 0.11% 7,889,253
2014-09-02 2014-08-29 10.408 707,807 +11,241 0.11% 7,367,097
2014-09-01 2014-08-28 10.488 696,566 -6,245 0.10% 7,305,867
2014-08-29 2014-08-27 10.649 702,811 +8,743 0.11% 7,483,907
2014-08-28 2014-08-26 10.825 694,068 -19,984 0.10% 7,513,061
2014-08-27 2014-08-25 11.049 714,052 +19,984 0.11% 7,889,457
2014-08-26 2014-08-22 11.017 694,068 -15,488 0.10% 7,646,429
2014-08-22 2014-08-20 10.488 709,556 +9,992 0.11% 7,442,111
2014-08-21 2014-08-19 10.552 699,564 +12,490 0.10% 7,382,119
2014-08-20 2014-08-18 10.584 687,074 +3,747 0.10% 7,272,323
2014-08-19 2014-08-15 10.665 683,327 +3,747 0.10% 7,287,373
2014-08-18 2014-08-14 10.697 679,580 -6,245 0.10% 7,269,177
2014-08-15 2014-08-13 10.633 685,825 -4,996 0.10% 7,292,049
2014-08-14 2014-08-12 10.280 690,821 +1,249 0.10% 7,101,805
2014-08-13 2014-08-11 10.232 689,572 -12,490 0.10% 7,055,839
2014-08-11 2014-08-07 10.280 702,062 -2,498 0.11% 7,217,365
2014-08-08 2014-08-06 10.296 704,560 +12,490 0.11% 7,254,327
2014-08-07 2014-08-05 10.184 692,070 -3,747 0.10% 7,048,153
2014-08-06 2014-08-04 10.088 695,817 +6,245 0.10% 7,019,461
2014-08-01 2014-07-30 10.184 689,572 -16,237 0.10% 7,022,713
2014-07-31 2014-07-29 10.232 705,809 +7,494 0.11% 7,221,979
2014-07-30 2014-07-28 10.072 698,315 +23,731 0.10% 7,033,479
2014-07-29 2014-07-25 10.088 674,584 +16,237 0.10% 6,805,261
2014-07-25 2014-07-23 10.392 658,347 -11,241 0.10% 6,841,759
2014-07-23 2014-07-21 9.960 669,588 -6,245 0.10% 6,669,085
2014-07-22 2014-07-18 9.944 675,833 +6,245 0.10% 6,720,463
2014-07-21 2014-07-17 10.072 669,588 -8,743 0.10% 6,744,139
2014-07-16 2014-07-14 9.672 678,331 +4,996 0.10% 6,560,649
2014-07-15 2014-07-11 9.784 673,335 -6,245 0.10% 6,587,803
2014-07-14 2014-07-10 10.024 679,580 -9,992 0.10% 6,812,133
2014-07-11 2014-07-09 9.704 689,572 -6,245 0.10% 6,691,453
2014-07-09 2014-07-07 9.784 695,817 -3,747 0.10% 6,807,763
2014-07-08 2014-07-04 9.688 699,564 -13,739 0.10% 6,777,211
2014-07-07 2014-07-03 9.368 713,303 +13,739 0.11% 6,681,871
2014-07-04 2014-07-02 9.432 699,564 -2,498 0.10% 6,597,979
2014-07-03 2014-06-30 9.384 702,062 +2,498 0.11% 6,587,813
2014-06-30 2014-06-26 9.319 699,564 +3,747 0.10% 6,519,565
2014-06-27 2014-06-25 9.576 695,817 -6,245 0.10% 6,662,917
2014-06-26 2014-06-24 9.175 702,062 +12,490 0.11% 6,441,667
2014-06-25 2014-06-23 9.287 689,572 +1,249 0.10% 6,404,361
2014-06-24 2014-06-20 9.175 688,323 +4,996 0.10% 6,315,607
2014-06-23 2014-06-19 9.159 683,327 +34,972 0.10% 6,258,825
2014-06-20 2014-06-18 9.608 648,355 +6,245 0.10% 6,229,200
2014-06-18 2014-06-16 9.784 642,110 +6,245 0.10% 6,282,302
2014-06-16 2014-06-12 9.848 635,865 -166,117 0.10% 6,261,930
2014-06-09 2014-06-05 10.420 801,982 +8,321 0.12% 8,356,959
2014-06-04 2014-05-30 10.194 793,661 -1,854 0.12% 8,090,463
2014-05-29 2014-05-27 10.453 795,515 +3,708 0.12% 8,315,314
2014-05-28 2014-05-26 10.695 791,807 -12,360 0.12% 8,468,736
2014-05-27 2014-05-23 10.566 804,167 -2,472 0.12% 8,496,836
2014-05-22 2014-05-20 9.951 806,639 -6,180 0.12% 8,026,979
2014-05-21 2014-05-19 9.919 812,819 +6,180 0.12% 8,062,173
2014-05-20 2014-05-16 10.000 806,639 -6,180 0.12% 8,066,135
2014-05-19 2014-05-15 9.951 812,819 +2,472 0.12% 8,088,477
2014-05-16 2014-05-14 10.194 810,347 +3,708 0.12% 8,260,558
2014-05-15 2014-05-13 10.356 806,639 -8,652 0.12% 8,353,279
2014-05-14 2014-05-12 10.016 815,291 -1,236 0.12% 8,165,844
2014-05-13 2014-05-09 9.854 816,527 -6,181 0.12% 8,046,104
2014-05-12 2014-05-08 9.708 822,708 +2,472 0.12% 7,987,204
2014-05-09 2014-05-07 9.692 820,236 -21,012 0.12% 7,949,932
2014-05-08 2014-05-05 10.469 841,248 +6,180 0.13% 8,806,962
2014-05-07 2014-05-02 10.469 835,068 -34,609 0.13% 8,742,264
2014-05-02 2014-04-29 10.113 869,677 -39,553 0.13% 8,794,999
2014-04-30 2014-04-28 9.708 909,230 +4,944 0.14% 8,827,196
2014-04-29 2014-04-25 9.757 904,286 -23,485 0.14% 8,823,094
2014-04-28 2014-04-24 9.773 927,771 -28,429 0.14% 9,067,248
2014-04-25 2014-04-23 9.401 956,200 -13,596 0.14% 8,989,233
2014-04-24 2014-04-22 9.126 969,796 +11,124 0.15% 8,850,285
2014-04-23 2014-04-17 9.223 958,672 +1,236 0.15% 8,841,841
2014-04-22 2014-04-16 9.433 957,436 -22,249 0.15% 9,031,837
2014-04-17 2014-04-15 9.094 979,685 -4,944 0.15% 8,908,828
2014-04-15 2014-04-11 8.867 984,629 +2,472 0.15% 8,730,738
2014-04-14 2014-04-10 8.996 982,157 -7,416 0.15% 8,835,955
2014-04-11 2014-04-09 8.689 989,573 -18,540 0.15% 8,598,445
2014-04-10 2014-04-08 8.624 1,008,113 +6,180 0.15% 8,694,292
2014-04-08 2014-04-04 8.818 1,001,933 +29,665 0.15% 8,835,537
2014-04-07 2014-04-03 8.899 972,268 -4,945 0.15% 8,652,597
2014-04-03 2014-04-01 8.592 977,213 -12,360 0.15% 8,396,176
2014-04-02 2014-03-31 8.657 989,573 +1,236 0.15% 8,566,421
2014-04-01 2014-03-28 8.689 988,337 +1,236 0.15% 8,587,705
2014-03-31 2014-03-27 8.721 987,101 +1,236 0.15% 8,608,909
2014-03-28 2014-03-26 8.495 985,865 -27,193 0.15% 8,374,802
2014-03-27 2014-03-25 8.252 1,013,058 -6,180 0.15% 8,359,923
2014-03-26 2014-03-24 8.236 1,019,238 -7,416 0.15% 8,394,429
2014-03-25 2014-03-21 8.187 1,026,654 +121,132 0.16% 8,405,671
2014-03-24 2014-03-20 7.929 905,522 -1,236 0.14% 7,179,478
2014-03-21 2014-03-19 8.009 906,758 -2,472 0.14% 7,262,638
2014-03-20 2014-03-18 7.799 909,230 -12,855 0.14% 7,091,181
2014-03-17 2014-03-13 7.815 922,085 +12,360 0.14% 7,206,359
2014-03-14 2014-03-12 7.929 909,725 -4,944 0.14% 7,212,802
2014-03-13 2014-03-11 8.090 914,669 +12,360 0.14% 7,400,001
2014-03-12 2014-03-10 8.009 902,309 -4,944 0.14% 7,227,004
2014-03-11 2014-03-07 8.074 907,253 +6,180 0.14% 7,325,322
2014-03-10 2014-03-06 8.220 901,073 +4,945 0.14% 7,406,644
2014-03-07 2014-03-05 8.252 896,128 -61,802 0.14% 7,394,997
2014-03-06 2014-03-04 8.236 957,930 -1,236 0.15% 7,889,497
2014-03-05 2014-03-03 8.382 959,166 -24,721 0.15% 8,039,357
2014-03-04 2014-02-28 8.171 983,887 -4,944 0.15% 8,039,599
2014-02-27 2014-02-25 7.702 988,831 -7,417 0.15% 7,615,998
2014-02-26 2014-02-24 7.783 996,248 +3,709 0.15% 7,753,724
2014-02-25 2014-02-21 8.042 992,539 -1,236 0.15% 7,981,817
2014-02-24 2014-02-20 8.155 993,775 +12,360 0.15% 8,104,316
2014-02-21 2014-02-19 8.155 981,415 +3,708 0.15% 8,003,520
2014-02-20 2014-02-18 8.236 977,707 +6,180 0.15% 8,052,381
2014-02-19 2014-02-17 8.155 971,527 +12,361 0.15% 7,922,882
2014-02-18 2014-02-14 8.155 959,166 +8,652 0.15% 7,822,077
2014-02-17 2014-02-13 8.009 950,514 -3,708 0.14% 7,613,099
2014-02-14 2014-02-12 8.139 954,222 -1,236 0.14% 7,766,318
2014-02-13 2014-02-11 7.961 955,458 -11,125 0.14% 7,606,318
2014-02-12 2014-02-10 7.734 966,583 +64,274 0.15% 7,475,923
2014-02-11 2014-02-07 7.702 902,309 -95,175 0.14% 6,949,604
2014-02-10 2014-02-06 7.589 997,484 +4,945 0.15% 7,569,663
2014-02-06 2014-02-04 7.573 992,539 +6,180 0.15% 7,516,077
2014-02-05 2014-01-30 7.848 986,359 +95,175 0.15% 7,740,598
2014-02-04 2014-01-28 7.896 891,184 +1,236 0.14% 7,036,958
2014-01-29 2014-01-27 7.783 889,948 +7,416 0.13% 6,926,399
2014-01-28 2014-01-24 8.220 882,532 +23,485 0.13% 7,254,241
2014-01-27 2014-01-23 8.495 859,047 +18,540 0.13% 7,297,498
2014-01-24 2014-01-22 8.624 840,507 +3,709 0.13% 7,248,804
2014-01-23 2014-01-21 8.657 836,798 +3,708 0.13% 7,243,896
2014-01-22 2014-01-20 8.738 833,090 +4,944 0.13% 7,279,197
2014-01-21 2014-01-17 9.077 828,146 +7,416 0.13% 7,517,398
2014-01-20 2014-01-16 9.094 820,730 +14,833 0.12% 7,463,360
2014-01-16 2014-01-14 9.239 805,897 -2,473 0.12% 7,445,835
2014-01-15 2014-01-13 9.191 808,370 +3,709 0.12% 7,429,444
2014-01-14 2014-01-10 9.110 804,661 -6,181 0.12% 7,330,256
2014-01-13 2014-01-09 9.077 810,842 -43,261 0.12% 7,360,323
2014-01-09 2014-01-07 9.094 854,103 -46,970 0.13% 7,766,840
2014-01-08 2014-01-06 9.174 901,073 +35,846 0.14% 8,266,865
2014-01-07 2014-01-03 9.644 865,227 -1,236 0.13% 8,343,996
2014-01-06 2014-01-02 9.498 866,463 -18,541 0.13% 8,229,736
2014-01-03 2013-12-31 9.530 885,004 +8,652 0.13% 8,434,480
2014-01-02 2013-12-27 9.708 876,352 -21,012 0.13% 8,508,003
2013-12-27 2013-12-20 8.592 897,364 -17,305 0.14% 7,710,117
2013-12-23 2013-12-19 8.608 914,669 +1,236 0.14% 7,873,601
2013-12-20 2013-12-18 9.142 913,433 -12,360 0.14% 8,350,701
2013-12-19 2013-12-17 9.045 925,793 -7,417 0.14% 8,373,817
2013-12-18 2013-12-16 9.061 933,210 -6,180 0.14% 8,456,004
2013-12-17 2013-12-13 8.899 939,390 -18,540 0.14% 8,360,003
2013-12-16 2013-12-12 8.818 957,930 +56,857 0.15% 8,447,497
2013-12-13 2013-12-11 8.835 901,073 -28,428 0.14% 7,960,684
2013-12-12 2013-12-10 8.414 929,501 +12,360 0.14% 7,820,797
2013-12-10 2013-12-06 8.511 917,141 -2,472 0.14% 7,805,840
2013-12-06 2013-12-04 8.365 919,613 +49,441 0.14% 7,692,959
2013-12-05 2013-12-03 8.463 870,172 +13,597 0.13% 7,363,844
2013-12-04 2013-12-02 8.495 856,575 +1,236 0.13% 7,276,499
2013-12-03 2013-11-29 8.446 855,339 -3,708 0.13% 7,224,479
2013-12-02 2013-11-28 8.398 859,047 -18,541 0.13% 7,214,099
2013-11-29 2013-11-27 8.349 877,588 -112,479 0.13% 7,327,202
2013-11-28 2013-11-26 8.123 990,067 -13,597 0.15% 8,042,037
2013-11-26 2013-11-22 8.527 1,003,664 +9,889 0.15% 8,558,482
2013-11-22 2013-11-20 8.349 993,775 +19,776 0.15% 8,297,276
2013-11-21 2013-11-19 8.705 973,999 +13,597 0.15% 8,478,882
2013-11-20 2013-11-18 8.576 960,402 -6,181 0.15% 8,236,197
2013-11-18 2013-11-14 8.058 966,583 -8,652 0.15% 7,788,723
2013-11-15 2013-11-13 7.977 975,235 -11,124 0.15% 7,779,541
2013-11-14 2013-11-12 8.042 986,359 +21,012 0.15% 7,932,118
2013-11-13 2013-11-11 8.123 965,347 +17,305 0.15% 7,841,244
2013-11-12 2013-11-08 8.220 948,042 +14,832 0.14% 7,792,720
2013-11-08 2013-11-06 8.479 933,210 +1,237 0.14% 7,912,404
2013-11-07 2013-11-05 8.560 931,973 -7,417 0.14% 7,977,316
2013-11-06 2013-11-04 8.252 939,390 +9,889 0.14% 7,752,002
2013-11-05 2013-11-01 8.268 929,501 +22,248 0.14% 7,685,437
2013-11-04 2013-10-31 8.333 907,253 -2,472 0.14% 7,560,202
2013-10-31 2013-10-29 8.090 909,725 +6,180 0.14% 7,360,002
2013-10-30 2013-10-28 8.398 903,545 +2,472 0.14% 7,587,783
2013-10-29 2013-10-25 8.608 901,073 -2,472 0.14% 7,756,564
2013-10-28 2013-10-24 8.818 903,545 -3,708 0.14% 7,967,904
2013-10-24 2013-10-22 9.207 907,253 -16,068 0.14% 8,352,923
2013-10-23 2013-10-21 8.689 923,321 -7,416 0.14% 8,022,778
2013-10-17 2013-10-15 8.786 930,737 +3,708 0.14% 8,177,576
2013-10-16 2013-10-11 8.689 927,029 -2,472 0.14% 8,054,997
2013-10-15 2013-10-10 8.754 929,501 -4,945 0.14% 8,136,636
2013-10-11 2013-10-09 8.835 934,446 -11,124 0.14% 8,255,524
2013-10-09 2013-10-07 8.560 945,570 +6,180 0.14% 8,093,701
2013-10-08 2013-10-04 8.786 939,390 -2,472 0.14% 8,253,602
2013-10-07 2013-10-03 8.738 941,862 -7,416 0.14% 8,229,602
2013-10-04 2013-10-02 8.657 949,278 -1,236 0.14% 8,217,600
2013-10-03 2013-09-30 8.446 950,514 -4,944 0.14% 8,028,359
2013-10-02 2013-09-27 8.673 955,458 -11,125 0.14% 8,286,558
2013-09-30 2013-09-26 7.589 966,583 -29,665 0.15% 7,335,163
2013-09-27 2013-09-25 7.670 996,248 +32,137 0.15% 7,640,884
2013-09-26 2013-09-24 7.799 964,111 -8,652 0.15% 7,519,204
2013-09-25 2013-09-23 7.540 972,763 -16,068 0.15% 7,334,842
2013-09-24 2013-09-19 7.395 988,831 -7,417 0.15% 7,311,998
2013-09-23 2013-09-18 7.298 996,248 +29,665 0.15% 7,270,124
2013-09-19 2013-09-17 7.330 966,583 +3,709 0.15% 7,084,923
2013-09-18 2013-09-16 7.395 962,874 +4,944 0.15% 7,120,057
2013-09-16 2013-09-12 7.459 957,930 -6,181 0.15% 7,145,498
2013-09-13 2013-09-11 7.540 964,111 -50,677 0.15% 7,269,604
2013-09-11 2013-09-09 7.184 1,014,788 +13,596 0.15% 7,290,479
2013-09-10 2013-09-06 7.136 1,001,192 +35,845 0.15% 7,144,202
2013-09-06 2013-09-04 7.152 965,347 -18,540 0.15% 6,904,043
2013-09-05 2013-09-03 7.217 983,887 +38,317 0.15% 7,100,319
2013-09-04 2013-09-02 7.314 945,570 +4,944 0.14% 6,915,601
2013-09-03 2013-08-30 7.459 940,626 -4,944 0.14% 7,016,422
2013-09-02 2013-08-29 6.942 945,570 +7,416 0.14% 6,563,701
2013-08-23 2013-08-21 7.136 938,154 +6,181 0.14% 6,694,382
2013-08-22 2013-08-20 7.120 931,973 -11,125 0.14% 6,635,197
2013-08-21 2013-08-19 7.346 943,098 +18,541 0.14% 6,928,041
2013-08-20 2013-08-16 7.427 924,557 +4,944 0.14% 6,866,638
2013-08-19 2013-08-15 7.475 919,613 +11,124 0.14% 6,874,559
2013-08-16 2013-08-13 7.573 908,489 +4,944 0.14% 6,879,602
2013-08-08 2013-08-06 7.362 903,545 -2,472 0.14% 6,652,103
2013-08-06 2013-08-02 7.281 906,017 -2,472 0.14% 6,597,002
2013-08-05 2013-08-01 7.217 908,489 +2,472 0.14% 6,556,202
2013-08-01 2013-07-30 7.055 906,017 +2,472 0.14% 6,391,762
2013-07-31 2013-07-29 7.427 903,545 +1,236 0.14% 6,710,583
2013-07-30 2013-07-26 7.524 902,309 +8,653 0.14% 6,789,003
2013-07-29 2013-07-25 7.686 893,656 -4,944 0.14% 6,868,498
2013-07-26 2013-07-24 7.508 898,600 +1,236 0.14% 6,746,557
2013-07-25 2013-07-23 7.540 897,364 +2,472 0.14% 6,766,317
2013-07-24 2013-07-22 7.427 894,892 -4,944 0.14% 6,646,318
2013-07-22 2013-07-18 7.508 899,836 -3,709 0.14% 6,755,836
2013-07-18 2013-07-16 7.524 903,545 +2,472 0.14% 6,798,303
2013-07-17 2013-07-15 7.718 901,073 +22,249 0.14% 6,954,664
2013-07-16 2013-07-12 7.880 878,824 +12,361 0.13% 6,925,142
2013-07-15 2013-07-11 7.734 866,463 -1,236 0.13% 6,701,557
2013-07-10 2013-07-08 7.783 867,699 +8,652 0.13% 6,753,236
2013-07-09 2013-07-05 7.556 859,047 +27,193 0.13% 6,491,299
2013-07-08 2013-07-04 6.537 831,854 +1,236 0.13% 5,437,838
2013-07-03 2013-06-28 6.780 830,618 +9,888 0.13% 5,631,358
2013-07-02 2013-06-27 6.666 820,730 +12,360 0.12% 5,471,360
2013-06-28 2013-06-26 6.569 808,370 -7,416 0.12% 5,310,483
2013-06-27 2013-06-25 6.488 815,786 +2,472 0.12% 5,293,201
2013-06-21 2013-06-19 7.200 813,314 -4,944 0.12% 5,856,202
2013-06-20 2013-06-18 7.411 818,258 +7,416 0.12% 6,063,921
2013-06-19 2013-06-17 7.087 810,842 +6,181 0.12% 5,746,562
2013-06-11 2013-06-07 7.362 804,661 -6,181 0.12% 5,924,097
2013-06-10 2013-06-06 7.411 810,842 -4,944 0.12% 6,008,963
2013-06-07 2013-06-05 7.621 815,786 +3,708 0.12% 6,217,201
2013-06-05 2013-06-03 7.589 812,078 +4,944 0.12% 6,162,662
2013-06-03 2013-05-30 7.815 807,134 +6,181 0.12% 6,307,984
2013-05-31 2013-05-29 7.977 800,953 +9,888 0.12% 6,389,277
2013-05-30 2013-05-28 7.734 791,065 -8,652 0.12% 6,118,400
2013-05-29 2013-05-27 7.815 799,717 +12,360 0.12% 6,250,018
2013-05-28 2013-05-24 7.783 787,357 +2,472 0.12% 6,127,941
2013-05-27 2013-05-23 7.799 784,885 +22,249 0.12% 6,121,401
2013-05-24 2013-05-22 8.204 762,636 -24,721 0.12% 6,256,379
2013-05-23 2013-05-21 8.285 787,357 +1,236 0.12% 6,522,881
2013-05-22 2013-05-20 8.446 786,121 +8,652 0.12% 6,639,841
2013-05-21 2013-05-16 8.818 777,469 +6,181 0.12% 6,856,104
2013-05-20 2013-05-15 8.867 771,288 -1,236 0.12% 6,839,036
2013-05-14 2013-05-10 8.883 772,524 -8,653 0.12% 6,862,496
2013-05-13 2013-05-09 8.883 781,177 -4,944 0.12% 6,939,363
2013-05-10 2013-05-08 9.077 786,121 -2,472 0.12% 7,135,921
2013-05-09 2013-05-07 8.835 788,593 +23,485 0.12% 6,966,960
2013-05-08 2013-05-06 8.899 765,108 -1,236 0.12% 6,808,998
2013-05-03 2013-04-30 8.382 766,344 +8,652 0.12% 6,423,198
2013-05-02 2013-04-29 8.317 757,692 -16,068 0.11% 6,301,640
2013-04-30 2013-04-26 9.142 773,760 +9,888 0.12% 7,073,796
2013-04-15 2013-04-11 9.692 763,872 +8,652 0.12% 7,403,638
2013-04-12 2013-04-10 9.886 755,220 +19,777 0.11% 7,466,421
2013-04-11 2013-04-09 9.806 735,443 +3,708 0.11% 7,211,397
2013-04-10 2013-04-08 9.498 731,735 -4,944 0.11% 6,950,079
2013-04-09 2013-04-05 9.611 736,679 -618 0.11% 7,080,477
2013-04-08 2013-04-03 9.854 737,297 +1,236 0.11% 7,265,367
2013-04-05 2013-04-02 10.064 736,061 -7,417 0.11% 7,408,017
2013-04-02 2013-03-27 10.113 743,478 -1,236 0.11% 7,518,755
2013-03-28 2013-03-26 9.984 744,714 +13,597 0.11% 7,434,854
2013-03-26 2013-03-22 10.259 731,117 +2,472 0.11% 7,500,219
2013-03-25 2013-03-21 10.534 728,645 -2,472 0.11% 7,675,289
2013-03-22 2013-03-20 10.582 731,117 -8,652 0.11% 7,736,819
2013-03-20 2013-03-18 10.453 739,769 +6,180 0.11% 7,732,616
2013-03-19 2013-03-15 10.259 733,589 -4,944 0.11% 7,525,578
2013-03-18 2013-03-14 10.291 738,533 -3,708 0.11% 7,600,196
2013-03-15 2013-03-13 9.595 742,241 +12,360 0.11% 7,121,925
2013-03-14 2013-03-12 10.113 729,881 +7,416 0.11% 7,381,249
2013-03-13 2013-03-11 10.647 722,465 -16,068 0.11% 7,692,022
2013-03-12 2013-03-08 10.469 738,533 +22,248 0.11% 7,731,646
2013-03-11 2013-03-07 10.938 716,285 -21,012 0.11% 7,834,844
2013-03-08 2013-03-06 10.615 737,297 +4,944 0.11% 7,826,077
2013-03-07 2013-03-05 9.903 732,353 +6,180 0.11% 7,252,198
2013-03-06 2013-03-04 9.903 726,173 -14,832 0.11% 7,191,000
2013-03-04 2013-02-28 9.482 741,005 +30,901 0.11% 7,026,136
2013-03-01 2013-02-27 9.239 710,104 +18,540 0.11% 6,560,786
2013-02-28 2013-02-26 9.174 691,564 +12,361 0.10% 6,344,731
2013-02-27 2013-02-25 9.094 679,203 +58,093 0.10% 6,176,376
2013-02-26 2013-02-22 9.498 621,110 -4,944 0.09% 5,899,353
2013-02-25 2013-02-21 9.708 626,054 -4,944 0.09% 6,078,002
2013-02-22 2013-02-20 9.628 630,998 +8,652 0.10% 6,074,950
2013-02-21 2013-02-19 9.352 622,346 -6,180 0.09% 5,820,463
2013-02-19 2013-02-15 8.932 628,526 -3,708 0.10% 5,613,841
2013-02-15 2013-02-08 8.770 632,234 -13,596 0.10% 5,544,660
2013-02-14 2013-02-07 8.398 645,830 +22,248 0.10% 5,423,546
2013-02-08 2013-02-06 8.560 623,582 -3,708 0.09% 5,337,612
2013-02-07 2013-02-05 8.430 627,290 -4,944 0.10% 5,288,151
2013-02-04 2013-01-31 8.818 632,234 +3,708 0.10% 5,575,350
2013-02-01 2013-01-30 8.964 628,526 -6,180 0.10% 5,634,181
2013-01-31 2013-01-29 9.045 634,706 -18,541 0.10% 5,740,929
2013-01-30 2013-01-28 8.608 653,247 -23,484 0.10% 5,623,243
2013-01-29 2013-01-25 8.009 676,731 +24,720 0.10% 5,420,247
2013-01-28 2013-01-24 8.285 652,011 +3,708 0.10% 5,401,603
2013-01-25 2013-01-23 8.624 648,303 -6,180 0.10% 5,591,174
2013-01-24 2013-01-22 8.301 654,483 -12,360 0.10% 5,432,672
2013-01-23 2013-01-21 7.896 666,843 +18,540 0.10% 5,265,519
2013-01-22 2013-01-18 8.009 648,303 -12,360 0.10% 5,192,554
2013-01-18 2013-01-16 8.026 660,663 -2,472 0.10% 5,302,241
2013-01-17 2013-01-15 7.929 663,135 -8,652 0.10% 5,257,700
2013-01-16 2013-01-14 7.686 671,787 -30,901 0.10% 5,163,248
2013-01-15 2013-01-11 7.540 702,688 -1,236 0.11% 5,298,418
2013-01-11 2013-01-09 7.411 703,924 +30,901 0.11% 5,216,618
2013-01-10 2013-01-08 7.395 673,023 -6,180 0.10% 4,976,728
2013-01-07 2013-01-03 7.039 679,203 -6,181 0.10% 4,780,647
2013-01-03 2012-12-31 6.990 685,384 -12,360 0.10% 4,790,882
2013-01-02 2012-12-27 7.136 697,744 -13,597 0.11% 4,978,889
2012-12-28 2012-12-24 6.893 711,341 +14,833 0.11% 4,903,263
2012-12-27 2012-12-20 6.974 696,508 -3,708 0.11% 4,857,370
2012-12-21 2012-12-19 6.569 700,216 +23,485 0.11% 4,599,979
2012-12-19 2012-12-17 6.359 676,731 +6,180 0.10% 4,303,347
2012-12-17 2012-12-13 6.359 670,551 +7,416 0.10% 4,264,049
2012-12-14 2012-12-12 6.278 663,135 +9,888 0.10% 4,163,240
2012-12-13 2012-12-11 6.230 653,247 -3,708 0.10% 4,069,452
2012-12-11 2012-12-07 6.181 656,955 +4,944 0.10% 4,060,661
2012-12-10 2012-12-06 6.230 652,011 -3,708 0.10% 4,061,752
2012-12-07 2012-12-05 6.262 655,719 +2,472 0.10% 4,106,072
2012-11-30 2012-11-28 6.084 653,247 -6,180 0.10% 3,974,322
2012-11-29 2012-11-27 6.116 659,427 +3,708 0.10% 4,033,261
2012-11-27 2012-11-23 6.116 655,719 +8,653 0.10% 4,010,582
2012-11-22 2012-11-20 6.084 647,066 -6,181 0.10% 3,936,717
2012-11-14 2012-11-12 6.149 653,247 +6,181 0.10% 4,016,602
2012-11-13 2012-11-09 6.230 647,066 -6,181 0.10% 4,030,947
2012-11-09 2012-11-07 6.391 653,247 -9,888 0.10% 4,175,152
2012-11-08 2012-11-06 6.375 663,135 -4,944 0.10% 4,227,620
2012-11-06 2012-11-02 6.197 668,079 +2,472 0.10% 4,140,229
2012-10-30 2012-10-26 5.987 665,607 -6,180 0.10% 3,984,900
2012-10-29 2012-10-25 6.116 671,787 -8,653 0.10% 4,108,858
2012-10-24 2012-10-19 6.035 680,440 -23,484 0.10% 4,106,733
2012-10-22 2012-10-18 6.035 703,924 +19,776 0.11% 4,248,468
2012-10-17 2012-10-15 5.793 684,148 +13,597 0.10% 3,963,062
2012-10-12 2012-10-10 5.728 670,551 +1,236 0.10% 3,840,899
2012-09-26 2012-09-24 5.647 669,315 +6,180 0.10% 3,779,669
2012-09-21 2012-09-19 5.777 663,135 +1,236 0.10% 3,830,610
2012-09-20 2012-09-18 5.744 661,899 -12,360 0.10% 3,802,050
2012-09-19 2012-09-17 5.890 674,259 -11,125 0.10% 3,971,238
2012-09-18 2012-09-14 5.857 685,384 +6,181 0.10% 4,014,582
2012-09-17 2012-09-13 5.760 679,203 -1,237 0.10% 3,912,437
2012-09-14 2012-09-12 5.744 680,440 +6,181 0.10% 3,908,553
2012-09-13 2012-09-11 5.825 674,259 -2,472 0.10% 3,927,598
2012-09-11 2012-09-07 5.841 676,731 +1,236 0.10% 3,952,948
2012-09-03 2012-08-30 5.663 675,495 +2,472 0.10% 3,825,498
2012-08-31 2012-08-29 5.760 673,023 -1,236 0.10% 3,876,838
2012-08-30 2012-08-28 5.760 674,259 -6,181 0.10% 3,883,958
2012-08-28 2012-08-24 5.760 680,440 +3,709 0.10% 3,919,563
2012-08-27 2012-08-23 5.906 676,731 +3,708 0.10% 3,996,748
2012-08-23 2012-08-21 5.857 673,023 +6,180 0.10% 3,942,178
2012-08-13 2012-08-09 6.052 666,843 -3,708 0.10% 4,035,459
2012-07-30 2012-07-26 5.906 670,551 +6,180 0.10% 3,960,249
2012-07-23 2012-07-19 6.294 664,371 -6,180 0.10% 4,181,750
2012-07-20 2012-07-18 6.230 670,551 -6,180 0.10% 4,177,249
2012-07-10 2012-07-06 6.408 676,731 +3,708 0.10% 4,336,197
2012-07-05 2012-07-03 6.424 673,023 -6,180 0.10% 4,323,328
2012-06-22 2012-06-20 6.391 679,203 -3,709 0.10% 4,341,047
2012-06-15 2012-06-13 6.181 682,912 -1,236 0.10% 4,221,102
2012-06-12 2012-06-08 6.246 684,148 -6,180 0.10% 4,273,022
2012-05-25 2012-05-23 6.003 690,328 -6,180 0.10% 4,144,071
2012-05-22 2012-05-18 5.485 696,508 +2,472 0.11% 3,820,530
2012-05-18 2012-05-16 5.453 694,036 +6,180 0.11% 3,784,510
2012-05-16 2012-05-14 5.647 687,856 -6,180 0.10% 3,884,371
2012-05-03 2012-04-30 5.615 694,036 +2,472 0.11% 3,896,810
2012-05-02 2012-04-27 5.728 691,564 +1,236 0.10% 3,961,261
2012-04-30 2012-04-26 5.777 690,328 +1,236 0.10% 3,987,691
2012-04-26 2012-04-24 5.825 689,092 +8,652 0.10% 4,014,001
2012-04-25 2012-04-23 5.874 680,440 +6,181 0.10% 3,996,633
2012-03-23 2012-03-21 6.149 674,259 +6,180 0.10% 4,145,798
2012-03-15 2012-03-13 6.715 668,079 +6,180 0.10% 4,486,149
2012-03-14 2012-03-12 6.586 661,899 -4,944 0.10% 4,358,970
2012-03-12 2012-03-08 6.472 666,843 -3,708 0.10% 4,315,999
2012-03-07 2012-03-05 6.602 670,551 +4,944 0.10% 4,426,799
2012-03-02 2012-02-29 6.844 665,607 -4,944 0.10% 4,555,710
2012-03-01 2012-02-28 6.844 670,551 +4,944 0.10% 4,589,549
2012-02-29 2012-02-27 6.844 665,607 +3,708 0.10% 4,555,710
2012-02-23 2012-02-21 6.958 661,899 -3,708 0.10% 4,605,300
2012-02-21 2012-02-17 6.974 665,607 -8,652 0.10% 4,641,870
2012-02-20 2012-02-16 6.828 674,259 -7,417 0.10% 4,604,018
2012-02-17 2012-02-15 6.877 681,676 +7,417 0.10% 4,687,753
2012-02-15 2012-02-13 6.828 674,259 +4,944 0.10% 4,604,018
2012-02-14 2012-02-10 6.828 669,315 +4,944 0.10% 4,570,259
2012-02-13 2012-02-09 7.152 664,371 +1,236 0.10% 4,751,500
2012-02-09 2012-02-07 7.120 663,135 -4,944 0.10% 4,721,200
2012-02-02 2012-01-31 6.844 668,079 -2,472 0.10% 4,572,629
2012-01-27 2012-01-20 6.715 670,551 -1,236 0.10% 4,502,749
2012-01-19 2012-01-17 6.715 671,787 +1,236 0.10% 4,511,048
2012-01-17 2012-01-13 6.747 670,551 -1,236 0.10% 4,524,449
2012-01-16 2012-01-12 6.747 671,787 +1,236 0.10% 4,532,788
2012-01-13 2012-01-11 6.731 670,551 -2,472 0.10% 4,513,599
2012-01-12 2012-01-10 6.812 673,023 -2,472 0.10% 4,584,688
2012-01-09 2012-01-05 6.440 675,495 +1,236 0.10% 4,350,138
2012-01-06 2012-01-04 6.424 674,259 +1,236 0.10% 4,331,268
2012-01-05 2012-01-03 6.456 673,023 -12,361 0.10% 4,345,108
2011-12-28 2011-12-22 6.488 685,384 +2,472 0.10% 4,447,092
2011-12-23 2011-12-21 6.521 682,912 -4,944 0.10% 4,453,153
2011-12-16 2011-12-14 6.375 687,856 -1,236 0.10% 4,385,222
2011-12-15 2011-12-13 6.278 689,092 +6,180 0.10% 4,326,201
2011-12-14 2011-12-12 6.310 682,912 -1,236 0.10% 4,309,502
2011-12-13 2011-12-09 6.262 684,148 -9,888 0.10% 4,284,092
2011-12-08 2011-12-06 6.310 694,036 +6,180 0.11% 4,379,700
2011-12-07 2011-12-05 6.440 687,856 -1,236 0.10% 4,429,742
2011-12-06 2011-12-02 6.197 689,092 -1,236 0.10% 4,270,451
2011-12-05 2011-12-01 5.841 690,328 +2,472 0.10% 4,032,371
2011-11-28 2011-11-24 5.744 687,856 -8,652 0.10% 3,951,151
2011-11-24 2011-11-22 5.599 696,508 -6,180 0.11% 3,899,420
2011-11-16 2011-11-14 5.922 702,688 -2,472 0.11% 4,161,419
2011-11-14 2011-11-10 5.679 705,160 -2,472 0.11% 4,004,908
2011-11-11 2011-11-09 6.003 707,632 +4,944 0.11% 4,247,948
2011-11-10 2011-11-08 5.728 702,688 -2,472 0.11% 4,024,979
2011-11-08 2011-11-04 5.760 705,160 -8,653 0.11% 4,061,958
2011-11-07 2011-11-03 5.534 713,813 -2,472 0.11% 3,950,102
2011-11-04 2011-11-02 5.599 716,285 -3,708 0.11% 4,010,142
2011-11-03 2011-11-01 5.599 719,993 +11,125 0.11% 4,030,901
2011-11-02 2011-10-31 5.938 708,868 -11,125 0.11% 4,209,487
2011-11-01 2011-10-28 5.841 719,993 +11,125 0.11% 4,205,651
2011-10-26 2011-10-24 5.615 708,868 +2,472 0.11% 3,980,088
2011-10-24 2011-10-20 5.534 706,396 -6,181 0.11% 3,909,058
2011-10-19 2011-10-17 5.744 712,577 -13,596 0.11% 4,093,153
2011-10-17 2011-10-13 5.615 726,173 +18,541 0.11% 4,077,250
2011-10-14 2011-10-12 5.421 707,632 -7,417 0.11% 3,835,748
2011-10-13 2011-10-11 5.016 715,049 -6,180 0.11% 3,586,702
2011-10-12 2011-10-10 4.919 721,229 +3,708 0.11% 3,547,681
2011-10-11 2011-10-07 5.000 717,521 +19,777 0.11% 3,587,492
2011-10-10 2011-10-06 4.903 697,744 +1,236 0.11% 3,420,870
2011-10-07 2011-10-04 4.854 696,508 -2,472 0.11% 3,381,000
2011-10-06 2011-10-03 4.935 698,980 +4,944 0.11% 3,449,549
2011-10-04 2011-09-30 5.599 694,036 +1,236 0.11% 3,885,580
2011-09-28 2011-09-26 5.372 692,800 -7,416 0.11% 3,721,720
2011-09-27 2011-09-23 5.518 700,216 -6,180 0.11% 3,863,529
2011-09-22 2011-09-20 5.421 706,396 +12,360 0.11% 3,829,048
2011-09-21 2011-09-19 5.663 694,036 -3,708 0.11% 3,930,500
2011-09-16 2011-09-14 5.793 697,744 -1,236 0.11% 4,041,820
2011-09-15 2011-09-12 5.793 698,980 -1,236 0.11% 4,048,979
2011-09-14 2011-09-09 6.116 700,216 +6,180 0.11% 4,282,739
2011-08-31 2011-08-29 5.874 694,036 -6,180 0.11% 4,076,490
2011-08-30 2011-08-26 5.906 700,216 -1,236 0.11% 4,135,449
2011-08-29 2011-08-25 6.149 701,452 +6,180 0.11% 4,312,999
2011-08-24 2011-08-22 5.987 695,272 -6,180 0.11% 4,162,500
2011-08-23 2011-08-19 6.246 701,452 +2,472 0.11% 4,381,099
2011-08-19 2011-08-17 6.569 698,980 +2,472 0.11% 4,591,859
2011-08-17 2011-08-15 6.327 696,508 +1,236 0.11% 4,406,570
2011-08-10 2011-08-08 6.683 695,272 -6,180 0.11% 4,646,250
2011-08-05 2011-08-03 7.443 701,452 -3,708 0.11% 5,220,999
2011-08-03 2011-08-01 7.475 705,160 -2,472 0.11% 5,271,418
2011-07-26 2011-07-22 7.459 707,632 +2,472 0.11% 5,278,447
2011-07-15 2011-07-13 7.233 705,160 -30,901 0.11% 5,100,268
2011-07-14 2011-07-12 7.120 736,061 -7,417 0.11% 5,240,398
2011-07-13 2011-07-11 7.540 743,478 -1,236 0.11% 5,605,984
2011-07-11 2011-07-07 7.799 744,714 -3,708 0.11% 5,808,103
2011-07-07 2011-07-05 7.929 748,422 -6,180 0.11% 5,933,903
2011-07-06 2011-07-04 8.042 754,602 +3,708 0.11% 6,068,371
2011-07-05 2011-06-30 7.912 750,894 -40,789 0.11% 5,941,352
2011-07-04 2011-06-29 7.653 791,683 +4,944 0.12% 6,059,130
2011-06-29 2011-06-27 6.942 786,739 -6,180 0.12% 5,461,171
2011-06-28 2011-06-24 7.071 792,919 -7,416 0.12% 5,606,709
2011-06-27 2011-06-23 6.731 800,335 +2,472 0.12% 5,387,198
2011-06-24 2011-06-22 6.812 797,863 +30,901 0.12% 5,435,108
2011-06-23 2011-06-21 6.958 766,962 +70,454 0.12% 5,336,298
2011-06-21 2011-06-17 7.249 696,508 +2,472 0.11% 5,048,960
2011-06-16 2011-06-14 7.556 694,036 +1,236 0.11% 5,244,410
2011-06-13 2011-06-09 7.540 692,800 +2,472 0.11% 5,223,861
2011-06-10 2011-06-08 7.799 690,328 +4,944 0.10% 5,383,941
2011-05-30 2011-05-26 8.964 685,384 -6,180 0.10% 6,143,863
2011-05-26 2011-05-24 9.029 691,564 -4,944 0.10% 6,244,021
2011-05-23 2011-05-19 9.417 696,508 -4,944 0.11% 6,559,140
2011-05-20 2011-05-18 9.466 701,452 -12,361 0.11% 6,639,748
2011-05-18 2011-05-16 9.401 713,813 +1,236 0.11% 6,710,554
2011-05-13 2011-05-11 9.385 712,577 -2,472 0.11% 6,687,404
2011-05-12 2011-05-09 9.255 715,049 +2,472 0.11% 6,618,044
2011-05-06 2011-05-04 9.272 712,577 -2,472 0.11% 6,606,694
2011-05-05 2011-05-03 9.401 715,049 -2,472 0.11% 6,722,174
2011-05-03 2011-04-28 9.498 717,521 +11,125 0.11% 6,815,073
2011-04-29 2011-04-27 9.563 706,396 +30,901 0.11% 6,755,127
2011-04-28 2011-04-26 9.692 675,495 +12,360 0.10% 6,547,066
2011-04-26 2011-04-20 9.919 663,135 +2,472 0.10% 6,577,490
2011-04-20 2011-04-18 9.984 660,663 -14,832 0.10% 6,595,731
2011-04-19 2011-04-15 10.194 675,495 -7,417 0.10% 6,885,896
2011-04-18 2011-04-14 10.178 682,912 +3,709 0.10% 6,950,454
2011-04-15 2011-04-13 10.259 679,203 +21,012 0.10% 6,967,655
2011-04-14 2011-04-12 10.242 658,191 +3,708 0.10% 6,741,452
2011-04-13 2011-04-11 10.210 654,483 +18,541 0.10% 6,682,293
2011-04-11 2011-04-07 10.615 635,942 -3,708 0.10% 6,750,239
2011-04-08 2011-04-06 10.517 639,650 +3,708 0.10% 6,727,498
2011-04-07 2011-04-04 10.615 635,942 -6,180 0.10% 6,750,239
2011-04-06 2011-04-01 10.534 642,122 -4,944 0.10% 6,763,887
2011-04-04 2011-03-31 10.825 647,066 +23,484 0.10% 7,004,425
2011-04-01 2011-03-30 11.084 623,582 +6,180 0.09% 6,911,653
2011-03-31 2011-03-29 11.149 617,402 -56,857 0.09% 6,883,115
2011-03-28 2011-03-24 10.809 674,259 -8,653 0.10% 7,287,876
2011-03-25 2011-03-23 10.954 682,912 -2,472 0.10% 7,480,854
2011-03-24 2011-03-22 10.760 685,384 +25,957 0.10% 7,374,853
2011-03-23 2011-03-21 10.663 659,427 +3,708 0.10% 7,031,531
2011-03-22 2011-03-18 10.566 655,719 +3,708 0.10% 6,928,333
2011-03-18 2011-03-16 10.922 652,011 +3,708 0.10% 7,121,254
2011-03-17 2011-03-15 10.857 648,303 +6,181 0.10% 7,038,795
2011-03-16 2011-03-14 11.327 642,122 -3,708 0.10% 7,272,996
2011-03-15 2011-03-11 11.213 645,830 -2,473 0.10% 7,241,845
2011-03-14 2011-03-10 11.424 648,303 +6,181 0.10% 7,405,946
2011-03-11 2011-03-09 11.424 642,122 -61,802 0.10% 7,335,336
2011-03-10 2011-03-08 11.618 703,924 +3,708 0.11% 8,178,017
2011-03-08 2011-03-04 11.699 700,216 +53,150 0.11% 8,191,588
2011-03-07 2011-03-03 11.327 647,066 -17,305 0.10% 7,328,995
2011-03-01 2011-02-25 11.116 664,371 -6,180 0.10% 7,385,250
2011-02-28 2011-02-24 10.695 670,551 -9,889 0.10% 7,171,848
2011-02-25 2011-02-23 10.987 680,440 -2,472 0.10% 7,475,795
2011-02-24 2011-02-22 11.132 682,912 -1,236 0.10% 7,602,404
2011-02-22 2011-02-18 10.517 684,148 +4,945 0.10% 7,195,504
2011-02-21 2011-02-17 10.663 679,203 +4,944 0.10% 7,242,405
2011-02-17 2011-02-15 10.582 674,259 -6,181 0.10% 7,135,136
2011-02-16 2011-02-14 10.857 680,440 +2,473 0.10% 7,387,715
2011-02-15 2011-02-11 10.356 677,967 +1,236 0.10% 7,020,795
2011-02-07 2011-01-31 10.712 676,731 +12,360 0.10% 7,248,896
2011-02-01 2011-01-28 10.954 664,371 +12,360 0.10% 7,277,750
2011-01-31 2011-01-27 11.165 652,011 -7,416 0.10% 7,279,504
2011-01-28 2011-01-26 10.631 659,427 +9,888 0.10% 7,010,191
2011-01-27 2011-01-25 11.051 649,539 -1,236 0.10% 7,178,335
2011-01-24 2011-01-20 11.780 650,775 +1,236 0.10% 7,665,845
2011-01-13 2011-01-11 11.747 649,539 -13,596 0.10% 7,630,265
2011-01-10 2011-01-06 12.265 663,135 -2,472 0.10% 8,133,340
2011-01-07 2011-01-05 12.055 665,607 -3,708 0.10% 8,023,649
2011-01-06 2011-01-04 11.780 669,315 +3,708 0.10% 7,884,238
2011-01-05 2011-01-03 11.958 665,607 -1,236 0.10% 7,959,029
2011-01-04 2010-12-31 11.925 666,843 -1,236 0.10% 7,952,229
2011-01-03 2010-12-29 12.071 668,079 +6,180 0.10% 8,064,258
2010-12-30 2010-12-28 11.860 661,899 +7,416 0.10% 7,850,431
2010-12-29 2010-12-24 11.650 654,483 +4,944 0.10% 7,624,803
2010-12-22 2010-12-20 11.035 649,539 -30,901 0.10% 7,167,825
2010-12-21 2010-12-17 10.129 680,440 -3,708 0.10% 6,892,265
2010-12-20 2010-12-16 9.984 684,148 -6,180 0.10% 6,830,194
2010-12-17 2010-12-15 10.113 690,328 -6,180 0.10% 6,981,252
2010-12-16 2010-12-14 10.161 696,508 -1,236 0.11% 7,077,560
2010-12-14 2010-12-10 9.919 697,744 -6,180 0.11% 6,920,769
2010-12-13 2010-12-09 9.967 703,924 +6,180 0.11% 7,016,237
2010-12-10 2010-12-08 10.129 697,744 -1,236 0.11% 7,067,539
2010-12-03 2010-12-01 9.514 698,980 -1,236 0.11% 6,650,279
2010-12-02 2010-11-30 9.369 700,216 -3,708 0.11% 6,560,069
2010-12-01 2010-11-29 9.466 703,924 -1,236 0.11% 6,663,147
2010-11-26 2010-11-24 9.482 705,160 -1,236 0.11% 6,686,257
2010-11-19 2010-11-17 9.466 706,396 +7,416 0.11% 6,686,547
2010-11-18 2010-11-16 9.595 698,980 -1,236 0.11% 6,706,829
2010-11-17 2010-11-15 9.806 700,216 +2,472 0.11% 6,865,979
2010-11-16 2010-11-12 9.935 697,744 +6,180 0.11% 6,932,059
2010-11-12 2010-11-10 10.161 691,564 +11,124 0.10% 7,027,321
2010-11-11 2010-11-09 10.259 680,440 -37,081 0.10% 6,980,345
2010-11-10 2010-11-08 10.064 717,521 -4,944 0.11% 7,221,423
2010-11-09 2010-11-05 9.870 722,465 -40,789 0.11% 7,130,901
2010-11-08 2010-11-04 9.870 763,254 -4,944 0.12% 7,533,499
2010-11-05 2010-11-03 10.000 768,198 +6,180 0.12% 7,681,737
2010-11-04 2010-11-02 9.789 762,018 -4,944 0.12% 7,459,649
2010-11-03 2010-11-01 9.660 766,962 +14,832 0.12% 7,408,767
2010-11-02 2010-10-29 9.676 752,130 +23,485 0.11% 7,277,662
2010-11-01 2010-10-28 9.741 728,645 +6,180 0.11% 7,097,579
2010-10-29 2010-10-27 9.611 722,465 -6,180 0.11% 6,943,861
2010-10-27 2010-10-25 9.854 728,645 -12,360 0.11% 7,180,109
2010-10-25 2010-10-21 9.741 741,005 -3,709 0.11% 7,217,976
2010-10-22 2010-10-20 9.660 744,714 +9,889 0.11% 7,193,854
2010-10-21 2010-10-19 9.725 734,825 -6,180 0.11% 7,145,888
2010-10-18 2010-10-14 9.789 741,005 +2,472 0.11% 7,253,946
2010-10-14 2010-10-12 9.870 738,533 -2,472 0.11% 7,289,496
2010-10-13 2010-10-11 9.951 741,005 -67,983 0.11% 7,373,846
2010-10-12 2010-10-08 9.838 808,988 +34,610 0.12% 7,958,724
2010-10-11 2010-10-07 10.032 774,378 -4,945 0.12% 7,768,595
2010-10-08 2010-10-06 9.806 779,323 -11,124 0.12% 7,641,663
2010-10-07 2010-10-05 9.708 790,447 +6,180 0.12% 7,674,000
2010-10-05 2010-09-30 9.708 784,267 +8,652 0.12% 7,614,002
2010-10-04 2010-09-29 9.822 775,615 -6,180 0.12% 7,617,855
2010-09-30 2010-09-28 9.822 781,795 +6,180 0.12% 7,678,553
2010-09-29 2010-09-27 9.676 775,615 -9,888 0.12% 7,504,904
2010-09-28 2010-09-24 9.466 785,503 -21,013 0.12% 7,435,351
2010-09-24 2010-09-21 9.628 806,516 -37,081 0.12% 7,764,755
2010-09-22 2010-09-20 9.401 843,597 -18,540 0.13% 7,930,653
2010-09-21 2010-09-17 8.996 862,137 -4,944 0.13% 7,756,198
2010-09-17 2010-09-15 8.673 867,081 -3,709 0.13% 7,520,076
2010-09-13 2010-09-09 8.883 870,790 -6,180 0.13% 7,735,414
2010-09-06 2010-09-02 8.592 876,970 -6,180 0.13% 7,534,892
2010-09-02 2010-08-31 8.446 883,150 -22,249 0.13% 7,459,381
2010-09-01 2010-08-30 8.187 905,399 -102,591 0.14% 7,412,903
2010-08-31 2010-08-27 8.252 1,007,990 -11,124 0.15% 8,318,101
2010-08-30 2010-08-26 8.349 1,019,114 -8,653 0.15% 8,508,838
2010-08-27 2010-08-25 8.446 1,027,767 +6,181 0.16% 8,680,864
2010-08-26 2010-08-24 8.317 1,021,586 -2,472 0.15% 8,496,417
2010-08-24 2010-08-20 8.252 1,024,058 -3,709 0.16% 8,450,697
2010-08-20 2010-08-18 8.107 1,027,767 +2,473 0.16% 8,331,634
2010-08-17 2010-08-13 8.155 1,025,294 +6,180 0.16% 8,361,356
2010-08-16 2010-08-12 8.090 1,019,114 +4,944 0.15% 8,244,998
2010-08-11 2010-08-09 8.301 1,014,170 -6,180 0.15% 8,418,329
2010-08-09 2010-08-05 8.252 1,020,350 -6,180 0.15% 8,420,098
2010-08-05 2010-08-03 8.365 1,026,530 -9,889 0.16% 8,587,366
2010-08-04 2010-08-02 8.301 1,036,419 -1,236 0.16% 8,603,012
2010-08-03 2010-07-30 8.204 1,037,655 -3,708 0.16% 8,512,531
2010-08-02 2010-07-29 8.026 1,041,363 -1,236 0.16% 8,357,600
2010-07-29 2010-07-27 7.848 1,042,599 -6,180 0.16% 8,181,950
2010-07-28 2010-07-26 7.848 1,048,779 +8,652 0.16% 8,230,449
2010-07-27 2010-07-23 7.734 1,040,127 -6,180 0.16% 8,044,741
2010-07-26 2010-07-22 7.718 1,046,307 -3,708 0.16% 8,075,609
2010-07-19 2010-07-15 7.686 1,050,015 -11,125 0.16% 8,070,248
2010-07-16 2010-07-14 7.880 1,061,140 +4,945 0.16% 8,361,793
2010-07-08 2010-07-06 7.524 1,056,195 +12,360 0.16% 7,946,847
2010-07-02 2010-06-29 7.702 1,043,835 -6,180 0.16% 8,039,640
2010-06-29 2010-06-25 7.686 1,050,015 -2,472 0.16% 8,070,248
2010-06-25 2010-06-23 7.734 1,052,487 -3,708 0.16% 8,140,338
2010-06-23 2010-06-21 7.767 1,056,195 +6,180 0.16% 8,203,197
2010-06-18 2010-06-15 7.573 1,050,015 -12,361 0.16% 7,951,318
2010-06-17 2010-06-14 7.492 1,062,376 +3,709 0.16% 7,958,973
2010-06-15 2010-06-11 7.443 1,058,667 -6,181 0.16% 7,879,796
2010-06-07 2010-06-03 7.071 1,064,848 +22,249 0.16% 7,529,512
2010-06-04 2010-06-02 6.958 1,042,599 +17,305 0.16% 7,254,100
2010-06-03 2010-06-01 7.039 1,025,294 -18,541 0.16% 7,216,647
2010-05-31 2010-05-27 6.796 1,043,835 +12,360 0.16% 7,093,800
2010-05-28 2010-05-26 6.456 1,031,475 +18,541 0.16% 6,659,312
2010-05-27 2010-05-25 6.537 1,012,934 -18,541 0.15% 6,621,560
2010-05-25 2010-05-20 7.006 1,031,475 -3,708 0.16% 7,226,773
2010-05-19 2010-05-17 7.362 1,035,183 -4,944 0.16% 7,621,252
2010-05-17 2010-05-13 7.524 1,040,127 +2,472 0.16% 7,825,951
2010-05-14 2010-05-12 7.443 1,037,655 -1,236 0.16% 7,723,401
2010-05-11 2010-05-07 7.200 1,038,891 -18,540 0.16% 7,480,451
2010-05-10 2010-05-06 7.362 1,057,431 -6,181 0.16% 7,785,047
2010-05-04 2010-04-30 7.993 1,063,612 -6,180 0.16% 8,501,743
2010-04-29 2010-04-27 8.074 1,069,792 -3,708 0.16% 8,637,691
2010-04-27 2010-04-23 8.187 1,073,500 -3,708 0.16% 8,789,220
2010-04-23 2010-04-21 8.139 1,077,208 -12,360 0.16% 8,767,289
2010-04-22 2010-04-20 7.945 1,089,568 -6,181 0.17% 8,656,326
2010-04-20 2010-04-16 7.880 1,095,749 +64,274 0.17% 8,634,513
2010-04-19 2010-04-15 8.058 1,031,475 +12,361 0.16% 8,311,623
2010-04-15 2010-04-13 8.009 1,019,114 -11,125 0.15% 8,162,548
2010-04-14 2010-04-12 8.107 1,030,239 -19,776 0.16% 8,351,673
2010-04-13 2010-04-09 7.767 1,050,015 -14,833 0.16% 8,155,198
2010-04-12 2010-04-08 7.718 1,064,848 -4,944 0.16% 8,218,712
2010-04-09 2010-04-07 7.767 1,069,792 -1,236 0.16% 8,308,801
2010-04-08 2010-04-01 7.492 1,071,028 +1,236 0.16% 8,023,791
2010-04-07 2010-03-31 7.459 1,069,792 +6,180 0.16% 7,979,911
2010-04-01 2010-03-30 7.475 1,063,612 +3,708 0.16% 7,951,023
2010-03-31 2010-03-29 7.443 1,059,904 -6,180 0.16% 7,889,003
2010-03-30 2010-03-26 7.492 1,066,084 +6,180 0.16% 7,986,752
2010-03-26 2010-03-24 7.524 1,059,904 -3,708 0.16% 7,974,754
2010-03-25 2010-03-23 7.540 1,063,612 +3,708 0.16% 8,019,863
2010-03-24 2010-03-22 7.492 1,059,904 -61,801 0.16% 7,940,454
2010-03-23 2010-03-19 7.508 1,121,705 +22,248 0.17% 8,421,596
2010-03-22 2010-03-18 7.637 1,099,457 -6,180 0.17% 8,396,882
2010-03-19 2010-03-17 7.734 1,105,637 -2,472 0.17% 8,551,420
2010-03-18 2010-03-16 7.718 1,108,109 +87,759 0.17% 8,552,610
2010-03-17 2010-03-15 8.058 1,020,350 +3,708 0.15% 8,221,978
2010-03-16 2010-03-12 8.204 1,016,642 -12,361 0.15% 8,340,149
2010-03-15 2010-03-11 8.187 1,029,003 +2,473 0.16% 8,424,904
2010-03-11 2010-03-09 8.123 1,026,530 -35,846 0.16% 8,338,216
2010-03-10 2010-03-08 8.171 1,062,376 +40,790 0.16% 8,680,953
2010-03-09 2010-03-05 8.074 1,021,586 -17,305 0.15% 8,248,467
2010-03-08 2010-03-04 7.977 1,038,891 +12,361 0.16% 8,287,331
2010-03-05 2010-03-03 8.058 1,026,530 -2,473 0.16% 8,271,776
2010-03-04 2010-03-02 7.993 1,029,003 -1,236 0.16% 8,225,104
2010-03-03 2010-03-01 8.009 1,030,239 -6,180 0.16% 8,251,653
2010-03-01 2010-02-25 7.799 1,036,419 +1,236 0.16% 8,083,142
2010-02-25 2010-02-23 7.831 1,035,183 +13,597 0.16% 8,107,002
2010-02-23 2010-02-19 7.653 1,021,586 -18,541 0.15% 7,818,688
2010-02-19 2010-02-17 7.815 1,040,127 -2,472 0.16% 8,128,891
2010-02-17 2010-02-11 7.815 1,042,599 +4,944 0.16% 8,148,210
2010-02-11 2010-02-09 7.395 1,037,655 +6,180 0.16% 7,673,031
2010-02-10 2010-02-08 7.378 1,031,475 +2,472 0.16% 7,610,643
2010-02-09 2010-02-05 7.492 1,029,003 +3,709 0.16% 7,708,953
2010-02-08 2010-02-04 7.815 1,025,294 +6,180 0.16% 8,012,967
2010-02-05 2010-02-03 7.945 1,019,114 +1,236 0.15% 8,096,588
2010-02-04 2010-02-02 7.815 1,017,878 -3,708 0.15% 7,955,008
2010-02-03 2010-02-01 7.783 1,021,586 -2,472 0.15% 7,950,928
2010-02-01 2010-01-28 7.848 1,024,058 +4,944 0.16% 8,036,447
2010-01-29 2010-01-27 7.912 1,019,114 -12,361 0.15% 8,063,608
2010-01-28 2010-01-26 7.945 1,031,475 -22,248 0.16% 8,194,793
2010-01-27 2010-01-25 8.155 1,053,723 +16,068 0.16% 8,593,197
2010-01-26 2010-01-22 8.446 1,037,655 -7,416 0.16% 8,764,381
2010-01-25 2010-01-21 8.527 1,045,071 +24,721 0.16% 8,911,569
2010-01-22 2010-01-20 8.786 1,020,350 +18,540 0.15% 8,964,928
2010-01-20 2010-01-18 8.576 1,001,810 +13,597 0.15% 8,591,303
2010-01-19 2010-01-15 8.818 988,213 +12,360 0.15% 8,714,548
2010-01-18 2010-01-14 8.835 975,853 +23,485 0.15% 8,621,341
2010-01-15 2010-01-13 8.867 952,368 +34,609 0.14% 8,444,679
2010-01-14 2010-01-12 9.352 917,759 +37,081 0.14% 8,583,300
2010-01-13 2010-01-11 9.336 880,678 +7,416 0.13% 8,222,251
2010-01-12 2010-01-08 9.320 873,262 +1,236 0.13% 8,138,883
2010-01-11 2010-01-07 9.288 872,026 -9,888 0.13% 8,099,144
2010-01-08 2010-01-06 9.304 881,914 +12,360 0.13% 8,205,251
2010-01-07 2010-01-05 9.433 869,554 -1,236 0.13% 8,202,815
2010-01-06 2010-01-04 9.352 870,790 -3,708 0.13% 8,144,024
2010-01-05 2009-12-31 9.385 874,498 +2,472 0.13% 8,207,003
2009-12-30 2009-12-28 9.223 872,026 -12,360 0.13% 8,042,704
2009-12-29 2009-12-24 9.029 884,386 +12,360 0.13% 7,984,980
2009-12-28 2009-12-22 8.867 872,026 +12,361 0.13% 7,732,284
2009-12-23 2009-12-21 8.657 859,665 -18,541 0.13% 7,441,848
2009-12-22 2009-12-18 9.029 878,206 -28,429 0.13% 7,929,182
2009-12-21 2009-12-17 9.061 906,635 +61,802 0.14% 8,215,203
2009-12-18 2009-12-16 9.255 844,833 +8,653 0.13% 7,819,243
2009-12-17 2009-12-15 9.595 836,180 +28,428 0.13% 8,023,286
2009-12-16 2009-12-14 9.822 807,752 -7,416 0.12% 7,933,494
2009-12-15 2009-12-11 9.272 815,168 -180,461 0.12% 7,557,872
2009-12-14 2009-12-10 8.883 995,629 +11,124 0.15% 8,844,386
2009-12-11 2009-12-09 8.948 984,505 +1,236 0.15% 8,809,289
2009-12-10 2009-12-08 9.045 983,269 +3,708 0.15% 8,893,689
2009-12-09 2009-12-07 8.770 979,561 -14,832 0.15% 8,590,700
2009-12-08 2009-12-04 8.689 994,393 -4,945 0.15% 8,640,326
2009-12-07 2009-12-03 8.738 999,338 +4,945 0.15% 8,731,803
2009-12-04 2009-12-02 8.802 994,393 -6,181 0.15% 8,752,956
2009-12-03 2009-12-01 8.657 1,000,574 -34,609 0.15% 8,661,653
2009-12-02 2009-11-30 8.576 1,035,183 -29,665 0.16% 8,877,502
2009-12-01 2009-11-27 8.301 1,064,848 +21,013 0.16% 8,838,993
2009-11-30 2009-11-26 8.608 1,043,835 -51,914 0.16% 8,985,480
2009-11-27 2009-11-25 8.543 1,095,749 -11,124 0.17% 9,361,443
2009-11-26 2009-11-24 8.382 1,106,873 -6,180 0.17% 9,277,380
2009-11-25 2009-11-23 8.527 1,113,053 -18,541 0.17% 9,491,268
2009-11-24 2009-11-20 8.365 1,131,594 -4,944 0.17% 9,466,272
2009-11-23 2009-11-19 8.398 1,136,538 +14,833 0.17% 9,544,410
2009-11-20 2009-11-18 8.479 1,121,705 +14,832 0.17% 9,510,596
2009-11-19 2009-11-17 8.608 1,106,873 +23,485 0.17% 9,528,120
2009-11-18 2009-11-16 8.576 1,083,388 -2,472 0.16% 9,290,898
2009-11-17 2009-11-13 8.770 1,085,860 -43,262 0.16% 9,522,937
2009-11-16 2009-11-12 8.576 1,129,122 -6,180 0.17% 9,683,102
2009-11-13 2009-11-11 8.463 1,135,302 -25,957 0.17% 9,607,511
2009-11-12 2009-11-10 8.398 1,161,259 -24,721 0.18% 9,752,012
2009-11-11 2009-11-09 8.511 1,185,980 -8,652 0.18% 10,093,944
2009-11-10 2009-11-06 8.285 1,194,632 -55,622 0.18% 9,896,962
2009-11-09 2009-11-05 7.848 1,250,254 -22,248 0.19% 9,811,554
2009-11-06 2009-11-04 7.751 1,272,502 +7,416 0.19% 9,862,608
2009-11-05 2009-11-03 7.783 1,265,086 -9,888 0.19% 9,846,070
2009-11-04 2009-11-02 7.799 1,274,974 -2,472 0.19% 9,943,657
2009-11-03 2009-10-30 7.831 1,277,446 +61,802 0.19% 10,004,277
2009-11-02 2009-10-29 7.702 1,215,644 -18,541 0.18% 9,362,916
2009-10-30 2009-10-28 7.880 1,234,185 +112,480 0.19% 9,725,390
2009-10-29 2009-10-27 7.864 1,121,705 +107,535 0.17% 8,820,896
2009-10-28 2009-10-23 7.686 1,014,170 +9,888 0.15% 7,794,749
2009-10-23 2009-10-21 7.475 1,004,282 +6,180 0.15% 7,507,502
2009-10-22 2009-10-20 7.524 998,102 -2,472 0.15% 7,509,753
2009-10-21 2009-10-19 7.443 1,000,574 +6,181 0.15% 7,447,403
2009-10-20 2009-10-16 7.314 994,393 -9,889 0.15% 7,272,677
2009-10-19 2009-10-15 7.314 1,004,282 -16,068 0.15% 7,345,002
2009-10-16 2009-10-14 7.281 1,020,350 -63,038 0.15% 7,429,498
2009-10-15 2009-10-13 7.184 1,083,388 +4,944 0.16% 7,783,318
2009-10-14 2009-10-12 7.217 1,078,444 -1,236 0.16% 7,782,699
2009-10-13 2009-10-09 7.120 1,079,680 -181,698 0.16% 7,686,799
2009-10-12 2009-10-08 6.990 1,261,378 +1,236 0.19% 8,817,121
2009-10-09 2009-10-07 6.974 1,260,142 -59,330 0.19% 8,788,091
2009-10-08 2009-10-06 6.747 1,319,472 -11,124 0.20% 8,902,952
2009-10-07 2009-10-05 6.586 1,330,596 +71,690 0.20% 8,762,709
2009-10-06 2009-10-02 6.488 1,258,906 -1,236 0.19% 8,168,371
2009-10-05 2009-09-30 6.618 1,260,142 +11,124 0.19% 8,339,511
2009-10-02 2009-09-29 6.812 1,249,018 +2,473 0.19% 8,508,413
2009-09-30 2009-09-28 6.909 1,246,545 -16,069 0.19% 8,612,587
2009-09-29 2009-09-25 7.103 1,262,614 -13,596 0.19% 8,968,770
2009-09-28 2009-09-24 7.152 1,276,210 +72,926 0.19% 9,127,297
2009-09-25 2009-09-23 7.528 1,203,284 +33,373 0.18% 9,058,601
2009-09-24 2009-09-22 7.512 1,169,911 +20,557 0.18% 8,788,215
2009-09-23 2009-09-21 7.463 1,149,354 +24,442 0.18% 8,577,363
2009-09-22 2009-09-18 7.479 1,124,912 +25,663 0.17% 8,413,368
2009-09-21 2009-09-17 7.774 1,099,249 -8,554 0.17% 8,545,252
2009-09-18 2009-09-16 7.708 1,107,803 +6,110 0.17% 8,539,228
2009-09-17 2009-09-15 7.676 1,101,693 +2,444 0.17% 8,456,070
2009-09-16 2009-09-14 7.708 1,099,249 -6,110 0.17% 8,473,291
2009-09-15 2009-09-11 7.725 1,105,359 +48,883 0.17% 8,538,479
2009-09-14 2009-09-10 7.921 1,056,476 -12,221 0.16% 8,368,356
2009-09-11 2009-09-09 7.888 1,068,697 -6,110 0.16% 8,430,179
2009-09-10 2009-09-08 8.036 1,074,807 +8,554 0.16% 8,636,686
2009-09-09 2009-09-07 8.052 1,066,253 -6,110 0.16% 8,585,400
2009-09-08 2009-09-04 8.052 1,072,363 +12,220 0.16% 8,634,597
2009-09-07 2009-09-03 7.970 1,060,143 -8,554 0.16% 8,449,453
2009-09-04 2009-09-02 7.594 1,068,697 -6,110 0.16% 8,115,359
2009-09-03 2009-09-01 7.594 1,074,807 -6,111 0.16% 8,161,756
2009-09-02 2009-08-31 7.430 1,080,918 -3,666 0.17% 8,031,261
2009-09-01 2009-08-28 7.545 1,084,584 +18,331 0.17% 8,182,750
2009-08-31 2009-08-27 7.757 1,066,253 -4,888 0.16% 8,271,300
2009-08-28 2009-08-26 7.872 1,071,141 -18,331 0.16% 8,431,928
2009-08-27 2009-08-25 7.872 1,089,472 +4,888 0.17% 8,576,228
2009-08-26 2009-08-24 7.937 1,084,584 -18,331 0.17% 8,608,750
2009-08-25 2009-08-21 7.708 1,102,915 -6,110 0.17% 8,501,550
2009-08-24 2009-08-20 7.741 1,109,025 +9,776 0.17% 8,584,947
2009-08-21 2009-08-19 7.545 1,099,249 +15,887 0.17% 8,293,391
2009-08-20 2009-08-18 7.545 1,083,362 +15,887 0.17% 8,173,530
2009-08-19 2009-08-17 7.659 1,067,475 +12,221 0.16% 8,175,959
2009-08-18 2009-08-14 8.166 1,055,254 +1,222 0.16% 8,617,727
2009-08-17 2009-08-13 8.379 1,054,032 -14,665 0.16% 8,831,997
2009-08-14 2009-08-12 8.216 1,068,697 +15,887 0.16% 8,779,979
2009-08-13 2009-08-11 8.576 1,052,810 +124,651 0.16% 9,028,518
2009-08-12 2009-08-10 8.608 928,159 +7,332 0.14% 7,989,936
2009-08-11 2009-08-07 8.510 920,827 +32,996 0.14% 7,836,399
2009-08-10 2009-08-06 8.870 887,831 +8,554 0.14% 7,875,257
2009-08-07 2009-08-05 8.788 879,277 +15,887 0.13% 7,727,431
2009-08-05 2009-08-03 9.214 863,390 -32,996 0.13% 7,955,190
2009-08-04 2009-07-31 8.952 896,386 -8,554 0.14% 8,024,492
2009-08-03 2009-07-30 8.625 904,940 +9,776 0.14% 7,804,868
2009-07-31 2009-07-29 8.592 895,164 +101,432 0.14% 7,691,253
2009-07-30 2009-07-28 9.116 793,732 +45,216 0.12% 7,235,428
2009-07-29 2009-07-27 8.854 748,516 -6,110 0.11% 6,627,252
2009-07-28 2009-07-24 8.494 754,626 +13,443 0.12% 6,409,650
2009-07-27 2009-07-23 8.379 741,183 +18,331 0.11% 6,210,557
2009-07-24 2009-07-22 8.379 722,852 -37,884 0.11% 6,056,957
2009-07-23 2009-07-21 8.510 760,736 -24,442 0.12% 6,473,997
2009-07-22 2009-07-20 8.559 785,178 +156,425 0.12% 6,720,552
2009-07-21 2009-07-17 8.494 628,753 -13,443 0.10% 5,340,508
2009-07-20 2009-07-16 8.052 642,196 -18,331 0.10% 5,170,920
2009-07-17 2009-07-15 7.986 660,527 +18,331 0.10% 5,275,281
2009-07-16 2009-07-14 7.643 642,196 -12,221 0.10% 4,908,170
2009-07-13 2009-07-09 7.659 654,417 +4,889 0.10% 5,012,283
2009-07-08 2009-07-06 7.888 649,528 +6,110 0.10% 5,123,657
2009-07-07 2009-07-03 7.937 643,418 +6,110 0.10% 5,107,050
2009-07-06 2009-07-02 7.970 637,308 +6,111 0.10% 5,079,413
2009-07-03 2009-06-30 8.019 631,197 +10,998 0.10% 5,061,697
2009-07-02 2009-06-29 8.265 620,199 +4,889 0.10% 5,125,752
2009-06-30 2009-06-26 8.036 615,310 -1,223 0.09% 4,944,366
2009-06-29 2009-06-25 7.856 616,533 +3,667 0.09% 4,843,204
2009-06-23 2009-06-19 8.265 612,866 +3,666 0.09% 5,065,147
2009-06-22 2009-06-18 8.314 609,200 +12,221 0.09% 5,064,759
2009-06-19 2009-06-17 8.232 596,979 +6,110 0.09% 4,914,306
2009-06-18 2009-06-16 8.428 590,869 -1,222 0.09% 4,980,049
2009-06-17 2009-06-15 8.837 592,091 +4,888 0.09% 5,232,598
2009-06-16 2009-06-12 9.312 587,203 -14,665 0.09% 5,468,090
2009-06-15 2009-06-11 8.887 601,868 -9,776 0.09% 5,348,552
2009-06-12 2009-06-10 8.870 611,644 -4,889 0.09% 5,425,418
2009-06-11 2009-06-09 9.099 616,533 -23,219 0.09% 5,610,044
2009-06-10 2009-06-08 8.854 639,752 +12,221 0.10% 5,664,272
2009-06-09 2009-06-05 7.986 627,531 -21,997 0.10% 5,011,759
2009-06-08 2009-06-04 8.052 649,528 -52,549 0.10% 5,229,957
2009-06-05 2009-06-03 7.708 702,077 -10,999 0.11% 5,411,788
2009-06-04 2009-06-02 7.250 713,076 -12,220 0.11% 5,169,811
2009-06-03 2009-06-01 7.348 725,296 +62,325 0.11% 5,329,627
2009-06-02 2009-05-29 7.103 662,971 -7,332 0.10% 4,708,900
2009-06-01 2009-05-27 7.054 670,303 +8,554 0.10% 4,728,067
2009-05-29 2009-05-26 7.152 661,749 -30,552 0.10% 4,732,936
2009-05-27 2009-05-25 7.202 692,301 +7,213 0.11% 4,985,676
2009-05-26 2009-05-22 7.053 685,088 -19,418 0.11% 4,832,120
2009-05-25 2009-05-21 7.366 704,506 +55,827 0.11% 5,189,671
2009-05-22 2009-05-20 7.498 648,679 +104,371 0.10% 4,863,947
2009-05-21 2009-05-19 6.938 544,308 -38,836 0.08% 3,776,369
2009-05-20 2009-05-18 6.262 583,144 +19,418 0.09% 3,651,800
2009-05-19 2009-05-15 6.065 563,726 -19,418 0.09% 3,418,720
2009-05-18 2009-05-14 5.768 583,144 -29,127 0.09% 3,363,500
2009-05-15 2009-05-13 5.916 612,271 +12,136 0.09% 3,622,311
2009-05-13 2009-05-11 5.817 600,135 -12,136 0.09% 3,491,172
2009-05-11 2009-05-07 5.850 612,271 -12,136 0.09% 3,581,951
2009-05-08 2009-05-06 5.999 624,407 +32,768 0.10% 3,745,560
2009-05-07 2009-05-05 5.768 591,639 -6,068 0.09% 3,412,498
2009-05-06 2009-05-04 5.801 597,707 +36,408 0.09% 3,467,198
2009-05-05 2009-04-30 5.339 561,299 -16,990 0.09% 2,997,001
2009-05-04 2009-04-29 5.241 578,289 -7,282 0.09% 3,030,538
2009-04-30 2009-04-28 5.010 585,571 -10,923 0.09% 2,933,599
2009-04-29 2009-04-27 5.356 596,494 -12,136 0.09% 3,194,751
2009-04-28 2009-04-24 5.455 608,630 +16,991 0.09% 3,319,930
2009-04-27 2009-04-23 5.636 591,639 -30,341 0.09% 3,334,498
2009-04-24 2009-04-22 6.032 621,980 +41,263 0.10% 3,751,502
2009-04-22 2009-04-20 6.081 580,717 -18,204 0.09% 3,531,332
2009-04-21 2009-04-17 5.867 598,921 +18,204 0.09% 3,513,720
2009-04-20 2009-04-16 5.966 580,717 +27,914 0.09% 3,464,342
2009-04-17 2009-04-15 6.147 552,803 -1,214 0.09% 3,398,027
2009-04-16 2009-04-14 5.702 554,017 -36,409 0.09% 3,158,980
2009-04-15 2009-04-09 5.372 590,426 -38,835 0.09% 3,171,982
2009-04-14 2009-04-08 4.993 629,261 +7,281 0.10% 3,142,108
2009-04-08 2009-04-06 5.339 621,980 +19,418 0.10% 3,321,001
2009-04-07 2009-04-03 5.389 602,562 -48,545 0.09% 3,247,111
2009-04-06 2009-04-02 5.142 651,107 +12,137 0.10% 3,347,762
2009-04-03 2009-04-01 4.944 638,970 -16,991 0.10% 3,158,998
2009-04-02 2009-03-31 4.730 655,961 +42,477 0.10% 3,102,470
2009-04-01 2009-03-30 4.697 613,484 +6,068 0.09% 2,881,348
2009-03-30 2009-03-26 4.927 607,416 -14,564 0.09% 2,992,988
2009-03-27 2009-03-25 4.878 621,980 -9,709 0.10% 3,034,001
2009-03-26 2009-03-24 4.796 631,689 -26,699 0.10% 3,029,311
2009-03-25 2009-03-23 4.614 658,388 -55,827 0.10% 3,037,999
2009-03-23 2009-03-19 4.466 714,215 -15,777 0.11% 3,189,671
2009-03-17 2009-03-13 4.384 729,992 -18,204 0.11% 3,199,981
2009-03-13 2009-03-11 4.268 748,196 -18,204 0.12% 3,193,469
2009-03-11 2009-03-09 4.070 766,400 -6,069 0.12% 3,119,608
2009-03-09 2009-03-05 4.186 772,469 -13,349 0.12% 3,233,422
2009-03-06 2009-03-04 4.153 785,818 -6,068 0.12% 3,263,399
2009-03-05 2009-03-03 3.972 791,886 -53,400 0.12% 3,145,048
2009-03-03 2009-02-27 4.120 845,286 -6,068 0.13% 3,482,501
2009-03-02 2009-02-26 4.038 851,354 +24,273 0.13% 3,437,351
2009-02-26 2009-02-24 4.169 827,081 +19,418 0.13% 3,448,388
2009-02-25 2009-02-23 4.351 807,663 +2,427 0.12% 3,513,838
2009-02-24 2009-02-20 4.301 805,236 -18,205 0.12% 3,463,469
2009-02-23 2009-02-19 4.367 823,441 +6,069 0.13% 3,596,052
2009-02-17 2009-02-13 4.417 817,372 +1,213 0.13% 3,609,958
2009-02-16 2009-02-12 4.351 816,159 +13,350 0.13% 3,550,801
2009-02-13 2009-02-11 4.384 802,809 +12,136 0.12% 3,519,180
2009-02-12 2009-02-10 4.482 790,673 +1,214 0.12% 3,544,161
2009-02-11 2009-02-09 4.466 789,459 -13,350 0.12% 3,525,709
2009-02-10 2009-02-06 4.433 802,809 -7,282 0.12% 3,558,870
2009-02-09 2009-02-05 4.384 810,091 +24,273 0.13% 3,551,101
2009-02-06 2009-02-04 4.433 785,818 -2,428 0.12% 3,483,549
2009-02-05 2009-02-03 4.268 788,246 -13,349 0.12% 3,364,412
2009-02-04 2009-02-02 4.169 801,595 -4,248 0.12% 3,342,128
2009-02-03 2009-01-30 4.219 805,843 -44,904 0.12% 3,399,680
2009-02-02 2009-01-29 4.103 850,747 -12,136 0.13% 3,490,980
2009-01-30 2009-01-23 3.922 862,883 +25,486 0.13% 3,384,360
2009-01-29 2009-01-22 3.988 837,397 +4,854 0.13% 3,339,599
2009-01-22 2009-01-20 4.120 832,543 -7,281 0.13% 3,430,001
2009-01-21 2009-01-19 4.169 839,824 +12,136 0.13% 3,501,518
2009-01-20 2009-01-16 4.120 827,688 -3,641 0.13% 3,409,999
2009-01-19 2009-01-15 4.038 831,329 +27,913 0.13% 3,356,500
2009-01-16 2009-01-14 4.153 803,416 -4,854 0.12% 3,336,481
2009-01-15 2009-01-13 3.972 808,270 +36,408 0.12% 3,210,119
2009-01-14 2009-01-12 4.153 771,862 +10,923 0.12% 3,205,441
2009-01-13 2009-01-09 4.351 760,939 +20,631 0.12% 3,310,559
2009-01-12 2009-01-08 4.301 740,308 +12,137 0.11% 3,184,202
2009-01-09 2009-01-07 4.565 728,171 +13,349 0.11% 3,323,998
2009-01-08 2009-01-06 4.680 714,822 +4,855 0.11% 3,345,522
2009-01-07 2009-01-05 4.581 709,967 -32,768 0.11% 3,252,599
2009-01-06 2009-01-02 4.417 742,735 -6,068 0.11% 3,280,321
2009-01-05 2008-12-31 4.268 748,803 -18,204 0.12% 3,196,060
2009-01-02 2008-12-29 4.252 767,007 +14,563 0.12% 3,261,119
2008-12-30 2008-12-24 4.285 752,444 -41,263 0.12% 3,224,001
2008-12-29 2008-12-22 4.367 793,707 +30,341 0.12% 3,466,201
2008-12-23 2008-12-19 4.664 763,366 -65,536 0.12% 3,560,138
2008-12-22 2008-12-18 4.631 828,902 -27,913 0.13% 3,838,461
2008-12-19 2008-12-17 4.301 856,815 +100,730 0.13% 3,685,320
2008-12-17 2008-12-15 4.136 756,085 +21,845 0.12% 3,127,461
2008-12-16 2008-12-12 4.021 734,240 +24,273 0.11% 2,952,402
2008-12-15 2008-12-11 4.433 709,967 -58,254 0.11% 3,147,299
2008-12-12 2008-12-10 4.038 768,221 -36,408 0.12% 3,101,701
2008-12-11 2008-12-09 3.757 804,629 +54,612 0.12% 3,023,278
2008-12-10 2008-12-08 3.823 750,017 +12,137 0.12% 2,867,522
2008-12-09 2008-12-05 3.708 737,880 -13,350 0.11% 2,735,999
2008-12-08 2008-12-04 3.658 751,230 +67,962 0.12% 2,748,359
2008-12-05 2008-12-03 3.593 683,268 -1,213 0.11% 2,454,682
2008-12-04 2008-12-02 3.428 684,481 +1,213 0.11% 2,346,240
2008-12-03 2008-12-01 3.626 683,268 +4,855 0.11% 2,477,202
2008-12-02 2008-11-28 3.560 678,413 -8,495 0.10% 2,414,880
2008-12-01 2008-11-27 3.411 686,908 -18,205 0.11% 2,343,239
2008-11-28 2008-11-26 3.378 705,113 -1,213 0.11% 2,382,101
2008-11-27 2008-11-25 3.230 706,326 -1,214 0.11% 2,281,439
2008-11-26 2008-11-24 3.115 707,540 +7,282 0.11% 2,203,740
2008-11-25 2008-11-21 3.148 700,258 +6,068 0.11% 2,204,139
2008-11-24 2008-11-20 3.065 694,190 +10,922 0.11% 2,127,840
2008-11-21 2008-11-19 3.197 683,268 +3,641 0.11% 2,184,442
2008-11-20 2008-11-18 3.164 679,627 +3,641 0.10% 2,150,401
2008-11-19 2008-11-17 3.395 675,986 +7,282 0.10% 2,294,841
2008-11-18 2008-11-14 3.477 668,704 +9,709 0.10% 2,325,220
2008-11-17 2008-11-13 3.609 658,995 +2,427 0.10% 2,378,340
2008-11-14 2008-11-12 3.741 656,568 -19,418 0.10% 2,456,140
2008-11-13 2008-11-11 3.873 675,986 +53,399 0.10% 2,617,901
2008-11-12 2008-11-10 4.070 622,587 +13,350 0.10% 2,534,222
2008-11-11 2008-11-07 3.741 609,237 -3,641 0.09% 2,279,081
2008-11-10 2008-11-06 3.527 612,878 -4,854 0.09% 2,161,401
2008-11-07 2008-11-05 3.823 617,732 -7,282 0.10% 2,361,760
2008-11-06 2008-11-04 3.510 625,014 +20,632 0.10% 2,193,901
2008-11-05 2008-11-03 3.560 604,382 +16,990 0.09% 2,151,359
2008-11-04 2008-10-31 3.477 587,392 +3,641 0.09% 2,042,481
2008-11-03 2008-10-30 3.708 583,751 -6,068 0.09% 2,164,501
2008-10-31 2008-10-29 3.181 589,819 -4,854 0.09% 1,875,960
2008-10-30 2008-10-28 3.065 594,673 -2,428 0.09% 1,822,799
2008-10-29 2008-10-27 3.032 597,101 +6,069 0.09% 1,810,561
2008-10-28 2008-10-24 3.362 591,032 -6,069 0.09% 1,986,958
2008-10-23 2008-10-21 3.708 597,101 -9,709 0.09% 2,214,002
2008-10-22 2008-10-20 3.543 606,810 -14,563 0.09% 2,150,002
2008-10-21 2008-10-17 3.527 621,373 +13,350 0.10% 2,191,360
2008-10-20 2008-10-16 3.724 608,023 +9,709 0.09% 2,264,520
2008-10-15 2008-10-13 4.202 598,314 -6,068 0.09% 2,514,299
2008-10-14 2008-10-10 4.186 604,382 -4,855 0.09% 2,529,839
2008-10-13 2008-10-09 4.435 609,237 +6,068 0.09% 2,702,167
2008-10-10 2008-10-08 4.368 603,169 +13,761 0.09% 2,634,566
2008-10-09 2008-10-06 4.823 589,408 +18,975 0.09% 2,842,839
2008-10-02 2008-09-29 5.160 570,433 +4,743 0.09% 2,943,719
2008-09-30 2008-09-26 5.397 565,690 +2,372 0.09% 3,052,803
2008-09-24 2008-09-22 5.987 563,318 +14,232 0.09% 3,372,502
2008-09-23 2008-09-19 6.071 549,086 -11,860 0.09% 3,333,597
2008-09-22 2008-09-18 5.734 560,946 +4,744 0.09% 3,216,401
2008-09-17 2008-09-12 6.898 556,202 +5,930 0.09% 3,836,420
2008-09-16 2008-09-11 6.813 550,272 +8,301 0.09% 3,749,117
2008-09-12 2008-09-10 6.881 541,971 +1,186 0.09% 3,729,121
2008-09-10 2008-09-08 7.049 540,785 -4,744 0.09% 3,812,160
2008-09-09 2008-09-05 7.083 545,529 -22,532 0.09% 3,864,002
2008-09-08 2008-09-04 7.167 568,061 -11,860 0.09% 4,071,497
2008-09-05 2008-09-03 7.167 579,921 +3,558 0.09% 4,156,502
2008-09-03 2008-09-01 7.269 576,363 -3,558 0.09% 4,189,321
2008-09-02 2008-08-29 7.336 579,921 -10,673 0.09% 4,254,302
2008-09-01 2008-08-28 7.134 590,594 -5,930 0.09% 4,213,079
2008-08-28 2008-08-26 7.134 596,524 +5,930 0.09% 4,255,382
2008-08-27 2008-08-25 7.387 590,594 +8,301 0.09% 4,362,479
2008-08-25 2008-08-20 7.741 582,293 -4,743 0.09% 4,507,383
2008-08-20 2008-08-18 7.538 587,036 +5,929 0.09% 4,425,298
2008-08-19 2008-08-15 7.589 581,107 -3,557 0.09% 4,410,003
2008-08-15 2008-08-13 7.522 584,664 -5,930 0.09% 4,397,557
2008-08-12 2008-08-08 7.656 590,594 +4,744 0.09% 4,521,839
2008-08-11 2008-08-07 7.724 585,850 +3,557 0.09% 4,525,037
2008-08-07 2008-08-04 7.960 582,293 -4,743 0.09% 4,635,043
2008-08-05 2008-08-01 7.960 587,036 +7,115 0.09% 4,672,798
2008-08-04 2008-07-31 8.095 579,921 -3,557 0.09% 4,694,402
2008-07-31 2008-07-29 7.994 583,478 +8,301 0.09% 4,664,156
2008-07-30 2008-07-28 8.145 575,177 -7,116 0.09% 4,685,100
2008-07-29 2008-07-25 8.145 582,293 -1,185 0.09% 4,743,064
2008-07-28 2008-07-24 8.348 583,478 +2,371 0.09% 4,870,796
2008-07-25 2008-07-23 8.432 581,107 -2,371 0.09% 4,900,003
2008-07-24 2008-07-22 8.247 583,478 +9,487 0.09% 4,811,756
2008-07-22 2008-07-18 8.129 573,991 +2,372 0.09% 4,665,760
2008-07-18 2008-07-16 8.162 571,619 +10,673 0.09% 4,665,759
2008-07-16 2008-07-14 8.382 560,946 +8,302 0.09% 4,701,622
2008-07-15 2008-07-11 8.500 552,644 +5,929 0.09% 4,697,278
2008-07-14 2008-07-10 8.264 546,715 -2,371 0.09% 4,517,803
2008-07-08 2008-07-04 8.466 549,086 -9,488 0.09% 4,648,516
2008-07-07 2008-07-03 8.348 558,574 -16,603 0.09% 4,662,901
2008-07-03 2008-06-30 8.348 575,177 -8,301 0.09% 4,801,500
2008-07-02 2008-06-27 8.264 583,478 +1,185 0.09% 4,821,596
2008-06-30 2008-06-26 8.432 582,293 +5,930 0.09% 4,910,004
2008-06-25 2008-06-23 8.533 576,363 +10,673 0.09% 4,918,321
2008-06-24 2008-06-20 8.938 565,690 -4,743 0.09% 5,056,204
2008-06-23 2008-06-19 8.921 570,433 +3,558 0.09% 5,088,978
2008-06-20 2008-06-18 9.208 566,875 -13,046 0.09% 5,219,756
2008-06-19 2008-06-17 9.174 579,921 -3,557 0.09% 5,320,323
2008-06-18 2008-06-16 9.056 583,478 -1,186 0.09% 5,284,076
2008-06-17 2008-06-13 8.989 584,664 +5,929 0.09% 5,255,376
2008-06-16 2008-06-12 9.157 578,735 +3,558 0.09% 5,299,682
2008-06-12 2008-06-10 9.377 575,177 -2,372 0.09% 5,393,200
2008-06-11 2008-06-06 9.714 577,549 -2,372 0.09% 5,610,242
2008-06-05 2008-06-03 9.646 579,921 +3,558 0.09% 5,594,163
2008-06-04 2008-06-02 9.798 576,363 -7,115 0.09% 5,647,321
2008-06-03 2008-05-30 9.697 583,478 +45,065 0.09% 5,657,995
2008-06-02 2008-05-29 9.714 538,413 +8,301 0.09% 5,230,079
2008-05-27 2008-05-23 10.062 530,112 +17,789 0.08% 5,334,087
2008-05-26 2008-05-22 10.318 512,323 +20,126 0.08% 5,285,931
2008-05-22 2008-05-20 10.335 492,197 +5,873 0.08% 5,086,659
2008-05-21 2008-05-19 10.896 486,324 +11,747 0.08% 5,299,205
2008-05-20 2008-05-16 10.965 474,577 +11,747 0.08% 5,203,524
2008-05-16 2008-05-14 11.322 462,830 +14,097 0.07% 5,240,204
2008-05-15 2008-05-13 11.407 448,733 -5,874 0.07% 5,118,796
2008-05-13 2008-05-08 11.067 454,607 -16,446 0.07% 5,031,002
2008-05-09 2008-05-07 10.862 471,053 -16,445 0.08% 5,116,765
2008-05-08 2008-05-06 11.288 487,498 -11,747 0.08% 5,502,897
2008-05-07 2008-05-05 10.965 499,245 +15,271 0.08% 5,473,998
2008-05-06 2008-05-02 10.931 483,974 -3,524 0.08% 5,290,078
2008-05-05 2008-04-30 10.658 487,498 +9,397 0.08% 5,195,797
2008-05-02 2008-04-29 10.539 478,101 -4,698 0.08% 5,038,663
2008-04-30 2008-04-28 10.965 482,799 -5,874 0.08% 5,293,675
2008-04-28 2008-04-24 10.590 488,673 -5,873 0.08% 5,175,040
2008-04-25 2008-04-23 10.045 494,546 -3,525 0.08% 4,967,796
2008-04-24 2008-04-22 9.705 498,071 +11,747 0.08% 4,833,605
2008-04-23 2008-04-21 9.620 486,324 +27,018 0.08% 4,678,204
2008-04-22 2008-04-18 9.551 459,306 +7,049 0.07% 4,387,024
2008-04-21 2008-04-17 9.483 452,257 +1,174 0.07% 4,288,896
2008-04-18 2008-04-16 9.262 451,083 +2,350 0.07% 4,177,922
2008-04-17 2008-04-15 9.807 448,733 -1,175 0.07% 4,400,637
2008-04-16 2008-04-14 9.620 449,908 -11,747 0.07% 4,327,900
2008-04-15 2008-04-11 10.045 461,655 +2,349 0.07% 4,637,400
2008-04-11 2008-04-09 10.028 459,306 -5,873 0.07% 4,605,984
2008-04-08 2008-04-03 10.062 465,179 -1,175 0.07% 4,680,719
2008-04-07 2008-04-02 9.739 466,354 +3,524 0.07% 4,541,682
2008-04-03 2008-04-01 9.620 462,830 -8,223 0.07% 4,452,203
2008-04-02 2008-03-31 9.058 471,053 -7,048 0.08% 4,266,644
2008-04-01 2008-03-28 8.956 478,101 +11,747 0.08% 4,281,643
2008-03-31 2008-03-27 8.836 466,354 +5,874 0.07% 4,120,862
2008-03-28 2008-03-26 8.615 460,480 +5,873 0.08% 3,967,037
2008-03-27 2008-03-25 8.530 454,607 +11,747 0.07% 3,877,741
2008-03-26 2008-03-20 8.309 442,860 +3,524 0.07% 3,679,521
2008-03-20 2008-03-18 8.462 439,336 -1,174 0.07% 3,717,562
2008-03-19 2008-03-17 8.904 440,510 +5,873 0.07% 3,922,496
2008-03-18 2008-03-14 9.807 434,637 -5,873 0.07% 4,262,400
2008-03-17 2008-03-13 10.215 440,510 +2,349 0.07% 4,499,995
2008-03-13 2008-03-11 10.760 438,161 -7,048 0.07% 4,714,719
2008-03-12 2008-03-10 11.305 445,209 -3,524 0.07% 5,033,117
2008-03-11 2008-03-07 11.748 448,733 -5,874 0.07% 5,271,596
2008-03-07 2008-03-05 11.969 454,607 +5,874 0.07% 5,441,222
2008-03-06 2008-03-04 12.037 448,733 -2,350 0.07% 5,401,476
2008-03-05 2008-03-03 12.003 451,083 +3,524 0.07% 5,414,403
2008-03-04 2008-02-29 12.207 447,559 -1,174 0.07% 5,463,544
2008-02-29 2008-02-27 12.310 448,733 +4,698 0.07% 5,523,716
2008-02-27 2008-02-25 12.310 444,035 -3,524 0.07% 5,465,885
2008-02-26 2008-02-22 12.361 447,559 -4,698 0.07% 5,532,124
2008-02-25 2008-02-21 12.395 452,257 +5,873 0.07% 5,605,595
2008-02-22 2008-02-20 12.429 446,384 +4,699 0.07% 5,548,000
2008-02-21 2008-02-19 12.633 441,685 -1,175 0.07% 5,579,838
2008-02-20 2008-02-18 12.139 442,860 -2,349 0.07% 5,376,021
2008-02-19 2008-02-15 12.139 445,209 +7,048 0.07% 5,404,537
2008-02-18 2008-02-14 12.293 438,161 -10,572 0.07% 5,386,119
2008-02-12 2008-02-06 12.276 448,733 -7,049 0.07% 5,508,436
2008-02-11 2008-02-04 12.241 455,782 +8,223 0.07% 5,579,446
2008-02-05 2008-02-01 11.850 447,559 +3,524 0.07% 5,303,524
2008-02-01 2008-01-30 12.429 444,035 +3,525 0.07% 5,518,805
2008-01-31 2008-01-29 12.531 440,510 -8,223 0.07% 5,519,994
2008-01-30 2008-01-28 11.918 448,733 -2,350 0.07% 5,347,996
2008-01-29 2008-01-25 12.667 451,083 +5,874 0.07% 5,713,923
2008-01-28 2008-01-24 12.480 445,209 +11,747 0.07% 5,556,137
2008-01-25 2008-01-23 12.446 433,462 -4,699 0.07% 5,394,776
2008-01-24 2008-01-22 12.207 438,161 -7,048 0.07% 5,348,819
2008-01-23 2008-01-21 12.803 445,209 +5,873 0.07% 5,700,157
2008-01-22 2008-01-18 13.076 439,336 +4,699 0.07% 5,744,643
2008-01-21 2008-01-17 13.144 434,637 +1,175 0.07% 5,712,800
2008-01-18 2008-01-16 13.348 433,462 +2,349 0.07% 5,785,916
2008-01-17 2008-01-15 13.723 431,113 +3,524 0.07% 5,916,041
2008-01-16 2008-01-14 13.893 427,589 -1,175 0.07% 5,940,482
2008-01-15 2008-01-11 14.114 428,764 +10,573 0.07% 6,051,706
2008-01-14 2008-01-10 13.961 418,191 +19,970 0.07% 5,838,396
2008-01-11 2008-01-09 14.693 398,221 -2,350 0.07% 5,851,133
2008-01-09 2008-01-07 14.863 400,571 +1,175 0.07% 5,953,862
2008-01-08 2008-01-04 15.153 399,396 +1,175 0.07% 6,051,997
2008-01-07 2008-01-03 15.034 398,221 +5,873 0.07% 5,986,733
2008-01-04 2008-01-02 15.442 392,348 +5,873 0.06% 6,058,760
2008-01-02 2007-12-27 16.123 386,475 -16,445 0.06% 6,231,267
2007-12-28 2007-12-24 16.174 402,920 +10,572 0.07% 6,516,996
2007-12-27 2007-12-20 13.672 392,348 +9,398 0.06% 5,364,040
2007-12-21 2007-12-19 13.348 382,950 -5,874 0.06% 5,111,674
2007-12-20 2007-12-18 12.684 388,824 -3,524 0.06% 4,931,901
2007-12-19 2007-12-17 13.212 392,348 -3,524 0.06% 5,183,680
2007-12-18 2007-12-14 13.842 395,872 +17,620 0.07% 5,479,619
2007-12-17 2007-12-13 14.216 378,252 +24,669 0.06% 5,377,405
2007-12-14 2007-12-12 14.489 353,583 +5,873 0.06% 5,123,019
2007-12-13 2007-12-11 14.642 347,710 -4,698 0.06% 5,091,206
2007-12-12 2007-12-10 14.591 352,408 -3,524 0.06% 5,141,994
2007-12-11 2007-12-07 15.017 355,932 -4,699 0.06% 5,344,913
2007-12-10 2007-12-06 15.170 360,631 -1,175 0.06% 5,470,736
2007-12-07 2007-12-05 15.187 361,806 +27,018 0.06% 5,494,721
2007-12-06 2007-12-04 15.357 334,788 -8,223 0.06% 5,141,400
2007-12-04 2007-11-30 15.510 343,011 +9,398 0.06% 5,320,243
2007-11-30 2007-11-28 15.068 333,613 +17,620 0.05% 5,026,796
2007-11-29 2007-11-27 14.574 315,993 +8,223 0.05% 4,605,282
2007-11-28 2007-11-26 14.983 307,770 +4,699 0.05% 4,611,200
2007-11-27 2007-11-23 13.791 303,071 +2,349 0.05% 4,179,597
2007-11-23 2007-11-21 14.880 300,722 +11,747 0.05% 4,474,883
2007-11-22 2007-11-20 15.664 288,975 +5,874 0.05% 4,526,402
2007-11-19 2007-11-15 16.992 283,101 +2,349 0.05% 4,810,353
2007-11-16 2007-11-14 17.196 280,752 +3,524 0.05% 4,827,800
2007-11-14 2007-11-12 17.026 277,228 -1,175 0.05% 4,720,001
2007-11-12 2007-11-08 19.511 278,403 -1,174 0.05% 5,432,047
2007-11-09 2007-11-07 19.818 279,577 -5,874 0.05% 5,540,634
2007-11-08 2007-11-06 19.307 285,451 -2,349 0.05% 5,511,244
2007-11-07 2007-11-05 19.716 287,800 +1,175 0.05% 5,674,196
2007-11-05 2007-11-01 21.248 286,625 -5,874 0.05% 6,090,230
2007-11-02 2007-10-31 22.065 292,499 -7,048 0.05% 6,454,081
2007-10-31 2007-10-29 21.793 299,547 +11,747 0.05% 6,527,997
2007-10-30 2007-10-26 22.133 287,800 -43,464 0.05% 6,369,996
2007-10-29 2007-10-25 20.635 331,264 +1,175 0.05% 6,835,682
2007-10-26 2007-10-24 19.409 330,089 +7,048 0.05% 6,406,796
2007-10-25 2007-10-23 18.933 323,041 +3,524 0.05% 6,116,000
2007-10-24 2007-10-22 18.728 319,517 +21,145 0.05% 5,984,001
2007-10-23 2007-10-18 20.635 298,372 -2,350 0.05% 6,156,951
2007-10-22 2007-10-17 20.703 300,722 +7,048 0.05% 6,225,924
2007-10-18 2007-10-16 20.805 293,674 -3,524 0.05% 6,110,007
2007-10-17 2007-10-15 20.669 297,198 -1,174 0.05% 6,142,845
2007-10-16 2007-10-12 21.180 298,372 -2,350 0.05% 6,319,511
2007-10-15 2007-10-11 21.044 300,722 -7,048 0.05% 6,328,324
2007-10-12 2007-10-10 20.659 307,770 -5,873 0.05% 6,358,343
2007-10-11 2007-10-09 20.523 313,643 +3,740 0.05% 6,436,764
2007-10-10 2007-10-08 19.736 309,903 +4,678 0.05% 6,116,209
2007-10-09 2007-10-05 20.317 305,225 +7,017 0.05% 6,201,365
2007-10-08 2007-10-04 20.659 298,208 -8,186 0.05% 6,160,798
2007-10-05 2007-10-03 21.343 306,394 +8,186 0.05% 6,539,516
2007-10-04 2007-10-02 20.557 298,208 -11,695 0.05% 6,130,198
2007-10-03 2007-09-28 18.949 309,903 +1,170 0.05% 5,872,409
2007-10-02 2007-09-27 18.470 308,733 +2,339 0.05% 5,702,398
2007-09-28 2007-09-25 19.462 306,394 +3,508 0.05% 5,963,116
2007-09-27 2007-09-24 18.744 302,886 -3,508 0.05% 5,677,282
2007-09-25 2007-09-21 18.470 306,394 -25,728 0.05% 5,659,196
2007-09-24 2007-09-20 18.676 332,122 -33,914 0.05% 6,202,561
2007-09-21 2007-09-19 18.505 366,036 +9,356 0.06% 6,773,323
2007-09-20 2007-09-18 17.752 356,680 -1,170 0.06% 6,331,795
2007-09-19 2007-09-17 18.436 357,850 +11,695 0.06% 6,597,365
2007-09-18 2007-09-14 18.847 346,155 -11,695 0.06% 6,523,835
2007-09-17 2007-09-13 18.470 357,850 -4,677 0.06% 6,609,605
2007-09-14 2007-09-12 17.376 362,527 -8,187 0.06% 6,299,191
2007-09-13 2007-09-11 17.786 370,714 -73,675 0.06% 6,593,607
2007-09-12 2007-09-10 16.846 444,389 -37,422 0.07% 7,486,008
2007-09-11 2007-09-07 15.837 481,811 -1,169 0.08% 7,630,244
2007-09-10 2007-09-06 15.118 482,980 -3,509 0.08% 7,301,837
2007-09-07 2007-09-05 15.238 486,489 -5,847 0.08% 7,413,128
2007-09-05 2007-09-03 15.563 492,336 +1,170 0.08% 7,662,204
2007-09-04 2007-08-31 15.597 491,166 -10,525 0.08% 7,660,796
2007-09-03 2007-08-30 15.101 501,691 +10,525 0.08% 7,576,136
2007-08-31 2007-08-29 14.845 491,166 +8,186 0.08% 7,291,196
2007-08-30 2007-08-28 15.443 482,980 +31,575 0.08% 7,458,777
2007-08-29 2007-08-27 15.768 451,405 +16,372 0.07% 7,117,837
2007-08-28 2007-08-24 14.742 435,033 +2,339 0.07% 6,413,280
2007-08-24 2007-08-22 14.639 432,694 -2,339 0.07% 6,334,398
2007-08-23 2007-08-21 14.280 435,033 -8,186 0.07% 6,212,400
2007-08-22 2007-08-20 13.682 443,219 +31,575 0.07% 6,063,999
2007-08-21 2007-08-17 13.340 411,644 -2,339 0.07% 5,491,198
2007-08-20 2007-08-16 13.237 413,983 -61,981 0.07% 5,479,920
2007-08-17 2007-08-15 14.588 475,964 +58,473 0.08% 6,943,427
2007-08-16 2007-08-14 15.238 417,491 -2,339 0.07% 6,361,735
2007-08-15 2007-08-13 15.067 419,830 +2,339 0.07% 6,325,577
2007-08-13 2007-08-09 15.854 417,491 -4,678 0.07% 6,618,775
2007-08-10 2007-08-08 15.272 422,169 -8,186 0.07% 6,447,458
2007-08-09 2007-08-07 14.896 430,355 -8,186 0.07% 6,410,557
2007-08-08 2007-08-06 15.529 438,541 -5,848 0.07% 6,809,995
2007-08-07 2007-08-03 15.529 444,389 -11,694 0.07% 6,900,807
2007-08-06 2007-08-02 15.460 456,083 -21,050 0.08% 7,051,200
2007-08-02 2007-07-31 15.871 477,133 +3,508 0.08% 7,572,481
2007-08-01 2007-07-30 15.837 473,625 +11,695 0.08% 7,500,606
2007-07-31 2007-07-27 15.991 461,930 -11,695 0.08% 7,386,497
2007-07-30 2007-07-26 16.196 473,625 -15,202 0.08% 7,670,706
2007-07-27 2007-07-25 16.333 488,827 +32,744 0.08% 7,983,794
2007-07-26 2007-07-24 16.675 456,083 -67,828 0.08% 7,605,000
2007-07-25 2007-07-23 14.913 523,911 +19,881 0.09% 7,813,125
2007-07-24 2007-07-20 14.383 504,030 -9,356 0.08% 7,249,418
2007-07-23 2007-07-19 14.195 513,386 +23,389 0.08% 7,287,404
2007-07-20 2007-07-18 14.366 489,997 -8,186 0.08% 7,039,202
2007-07-19 2007-07-17 14.451 498,183 -1,169 0.08% 7,199,401
2007-07-18 2007-07-16 14.366 499,352 +23,388 0.08% 7,173,594
2007-07-16 2007-07-12 14.537 475,964 +29,237 0.08% 6,919,007
2007-07-13 2007-07-11 14.657 446,727 +8,186 0.07% 6,547,474
2007-07-12 2007-07-10 14.964 438,541 +21,050 0.07% 6,562,495
2007-07-11 2007-07-09 15.324 417,491 +10,525 0.07% 6,397,435
2007-07-10 2007-07-06 14.451 406,966 +23,389 0.07% 5,881,195
2007-07-09 2007-07-05 14.486 383,577 +17,541 0.06% 5,556,313
2007-07-06 2007-07-04 14.845 366,036 -25,728 0.06% 5,433,683
2007-07-05 2007-07-03 15.101 391,764 -1,169 0.06% 5,916,106
2007-07-03 2007-06-28 14.879 392,933 +5,847 0.06% 5,846,400
2007-06-28 2007-06-26 15.050 387,086 -4,678 0.06% 5,825,603
2007-06-27 2007-06-25 14.999 391,764 +8,187 0.06% 5,875,906
2007-06-26 2007-06-22 15.084 383,577 0.06% 5,785,913

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top