History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.590 0 +0
2025-10-10 2025-10-08 2.590 0 +0
2025-10-09 2025-10-06 2.580 0 +0
2025-10-08 2025-10-03 2.590 0 +0
2025-10-06 2025-10-02 2.600 0 +0
2025-10-03 2025-09-30 2.600 0 +0
2025-10-02 2025-09-29 2.630 0 +0
2025-09-30 2025-09-26 2.590 0 +0
2025-09-29 2025-09-25 2.600 0 +0
2025-09-26 2025-09-24 2.630 0 +0
2025-09-25 2025-09-23 2.610 0 +0
2025-09-24 2025-09-22 2.630 0 +0
2025-09-23 2025-09-19 2.753 0 +0
2025-09-22 2025-09-18 2.722 0 +0
2025-09-19 2025-09-17 2.773 0 +0
2025-09-18 2025-09-16 2.722 0 +0
2025-09-17 2025-09-15 2.712 0 +0
2025-09-16 2025-09-12 2.783 0 +0
2025-09-15 2025-09-11 2.753 0 +0
2025-09-12 2025-09-10 2.753 0 +0
2025-09-11 2025-09-09 2.732 0 +0
2025-09-10 2025-09-08 2.753 0 +0
2025-09-09 2025-09-05 2.722 0 +0
2025-09-08 2025-09-04 2.692 0 +0
2025-09-05 2025-09-03 2.743 0 +0
2025-09-04 2025-09-02 2.773 0 +0
2025-09-03 2025-09-01 2.834 0 +0
2025-09-02 2025-08-29 2.865 0 +0
2025-09-01 2025-08-28 2.834 0 +0
2025-08-29 2025-08-27 2.875 0 +0
2025-08-28 2025-08-26 2.936 0 +0
2025-08-27 2025-08-25 2.998 0 +0
2025-08-26 2025-08-22 2.896 0 +0
2025-08-25 2025-08-21 2.875 0 +0
2025-08-22 2025-08-20 2.875 0 +0
2025-08-21 2025-08-19 2.906 0 +0
2025-08-20 2025-08-18 2.855 0 +0
2025-08-19 2025-08-15 2.814 0 +0
2025-08-18 2025-08-14 2.814 0 +0
2025-08-15 2025-08-13 2.783 0 +0
2025-08-14 2025-08-12 2.804 0 +0
2025-08-13 2025-08-11 2.824 0 +0
2025-08-12 2025-08-08 2.732 0 +0
2025-08-11 2025-08-07 2.692 0 +0
2025-08-08 2025-08-06 2.661 0 +0
2025-08-07 2025-08-05 2.702 0 +0
2025-08-06 2025-08-04 2.630 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.651 0 +0
2025-08-01 2025-07-30 2.845 0 +0
2025-07-31 2025-07-29 2.926 0 +0
2025-07-30 2025-07-28 2.753 0 +0
2025-07-29 2025-07-25 2.763 0 +0
2025-07-28 2025-07-24 2.743 0 +0
2025-07-25 2025-07-23 2.702 0 +0
2025-07-24 2025-07-22 2.753 0 +0
2025-07-23 2025-07-21 2.590 0 +0
2025-07-22 2025-07-18 2.447 0 +0
2025-07-21 2025-07-17 2.416 0 +0
2025-07-18 2025-07-16 2.365 0 +0
2025-07-17 2025-07-15 2.416 0 +0
2025-07-16 2025-07-14 2.447 0 +0
2025-07-15 2025-07-11 2.447 0 +0
2025-07-14 2025-07-10 2.447 0 +0
2025-07-11 2025-07-09 2.406 0 +0
2025-07-10 2025-07-08 2.314 0 +0
2025-07-09 2025-07-07 2.243 0 +0
2025-07-08 2025-07-04 2.243 0 +0
2025-07-07 2025-07-03 2.253 0 +0
2025-07-04 2025-07-02 2.223 0 +0
2025-07-03 2025-06-30 2.202 0 +0
2025-07-02 2025-06-27 2.192 0 +0
2025-06-30 2025-06-26 2.223 0 +0
2025-06-27 2025-06-25 2.337 0 +0
2025-06-26 2025-06-24 2.305 0 +0
2025-06-25 2025-06-23 2.252 0 +0
2025-06-24 2025-06-20 2.220 0 +0
2025-06-23 2025-06-19 2.230 0 +0
2025-06-20 2025-06-18 2.252 0 +0
2025-06-19 2025-06-17 2.241 0 +0
2025-06-18 2025-06-16 2.252 0 +0
2025-06-17 2025-06-13 2.241 0 +0
2025-06-16 2025-06-12 2.252 0 +0
2025-06-13 2025-06-11 2.241 0 +0
2025-06-12 2025-06-10 2.241 0 +0
2025-06-11 2025-06-09 2.230 0 +0
2025-06-10 2025-06-06 2.199 0 +0
2025-06-09 2025-06-05 2.188 0 +0
2025-06-06 2025-06-04 2.156 0 +0
2025-06-05 2025-06-03 2.146 0 +0
2025-06-04 2025-06-02 2.156 0 +0
2025-06-03 2025-05-30 2.167 0 +0
2025-06-02 2025-05-29 2.177 0 +0
2025-05-30 2025-05-28 2.156 0 +0
2025-05-29 2025-05-27 2.135 0 +0
2025-05-28 2025-05-26 2.103 0 +0
2025-05-27 2025-05-23 2.082 0 +0
2025-05-26 2025-05-22 2.135 0 +0
2025-05-23 2025-05-21 2.124 0 +0
2025-05-22 2025-05-20 2.124 0 +0
2025-05-21 2025-05-19 2.124 0 +0
2025-05-20 2025-05-16 2.124 0 +0
2025-05-19 2025-05-15 2.124 0 +0
2025-05-16 2025-05-14 2.114 0 +0
2025-05-15 2025-05-13 2.114 0 +0
2025-05-14 2025-05-12 2.114 0 +0
2025-05-13 2025-05-09 2.114 0 +0
2025-05-12 2025-05-08 2.124 0 +0
2025-05-09 2025-05-07 2.103 0 +0
2025-05-08 2025-05-06 2.082 0 +0
2025-05-07 2025-05-02 2.061 0 +0
2025-05-06 2025-04-30 2.029 0 +0
2025-05-02 2025-04-29 2.029 0 +0
2025-04-30 2025-04-28 2.018 0 +0
2025-04-29 2025-04-25 2.029 0 +0
2025-04-28 2025-04-24 1.997 0 +0
2025-04-25 2025-04-23 1.997 0 +0
2025-04-24 2025-04-22 1.997 0 +0
2025-04-23 2025-04-17 1.965 0 +0
2025-04-22 2025-04-16 1.965 0 +0
2025-04-17 2025-04-15 1.986 0 +0
2025-04-16 2025-04-14 2.018 0 +0
2025-04-15 2025-04-11 1.976 0 +0
2025-04-14 2025-04-10 1.965 0 +0
2025-04-11 2025-04-09 1.954 0 +0
2025-04-10 2025-04-08 1.965 0 +0
2025-04-09 2025-04-07 1.965 0 +0
2025-04-08 2025-04-03 2.177 0 +0
2025-04-07 2025-04-02 2.188 0 +0
2025-04-03 2025-04-01 2.156 0 +0
2025-04-02 2025-03-31 2.135 0 +0
2025-04-01 2025-03-28 2.199 0 +0
2025-03-31 2025-03-27 2.220 0 +0
2025-03-28 2025-03-26 2.220 0 +0
2025-03-27 2025-03-25 2.199 0 +0
2025-03-26 2025-03-24 2.209 0 +0
2025-03-25 2025-03-21 2.209 0 +0
2025-03-24 2025-03-20 2.230 0 +0
2025-03-21 2025-03-19 2.252 0 +0
2025-03-20 2025-03-18 2.252 0 +0
2025-03-19 2025-03-17 2.252 0 +0
2025-03-18 2025-03-14 2.220 0 +0
2025-03-17 2025-03-13 2.209 0 +0
2025-03-14 2025-03-12 2.135 0 +0
2025-03-13 2025-03-11 2.146 0 +0
2025-03-12 2025-03-10 2.167 0 +0
2025-03-11 2025-03-07 2.146 0 +0
2025-03-10 2025-03-06 2.124 0 +0
2025-03-07 2025-03-05 2.092 0 +0
2025-03-06 2025-03-04 2.082 0 +0
2025-03-05 2025-03-03 2.103 0 +0
2025-03-04 2025-02-28 2.092 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.103 0 +0
2025-02-27 2025-02-25 2.103 0 +0
2025-02-26 2025-02-24 2.103 0 +0
2025-02-25 2025-02-21 2.092 0 +0
2025-02-24 2025-02-20 2.124 0 +0
2025-02-21 2025-02-19 2.124 0 +0
2025-02-20 2025-02-18 2.124 0 +0
2025-02-19 2025-02-17 2.124 0 +0
2025-02-18 2025-02-14 2.124 0 +0
2025-02-17 2025-02-13 2.124 0 +0
2025-02-14 2025-02-12 2.135 0 +0
2025-02-13 2025-02-11 2.103 0 +0
2025-02-12 2025-02-10 2.082 0 +0
2025-02-11 2025-02-07 2.039 0 +0
2025-02-10 2025-02-06 2.071 0 +0
2025-02-07 2025-02-05 2.061 0 +0
2025-02-06 2025-02-04 2.071 0 +0
2025-02-05 2025-02-03 2.061 0 +0
2025-02-04 2025-01-28 2.103 0 +0
2025-02-03 2025-01-24 2.071 0 +0
2025-01-27 2025-01-23 2.050 0 +0
2025-01-24 2025-01-22 2.050 0 +0
2025-01-23 2025-01-21 2.071 0 +0
2025-01-22 2025-01-20 2.050 0 +0
2025-01-21 2025-01-17 2.092 0 +0
2025-01-20 2025-01-16 2.092 0 +0
2025-01-17 2025-01-15 2.092 0 +0
2025-01-16 2025-01-14 2.103 0 +0
2025-01-15 2025-01-13 2.082 0 +0
2025-01-14 2025-01-10 2.082 0 +0
2025-01-13 2025-01-09 2.071 0 +0
2025-01-10 2025-01-08 2.092 0 +0
2025-01-09 2025-01-07 2.082 0 +0
2025-01-08 2025-01-06 2.082 0 +0
2025-01-07 2025-01-03 2.103 0 +0
2025-01-06 2025-01-02 2.124 0 +0
2025-01-03 2024-12-31 2.092 0 +0
2025-01-02 2024-12-27 2.124 0 +0
2024-12-30 2024-12-24 2.103 0 +0
2024-12-27 2024-12-20 2.103 0 +0
2024-12-23 2024-12-19 2.124 0 +0
2024-12-20 2024-12-18 2.124 0 +0
2024-12-19 2024-12-17 2.092 0 +0
2024-12-18 2024-12-16 2.092 0 +0
2024-12-17 2024-12-13 2.103 0 +0
2024-12-16 2024-12-12 2.114 0 +0
2024-12-13 2024-12-11 2.114 0 +0
2024-12-12 2024-12-10 2.103 0 +0
2024-12-11 2024-12-09 2.092 0 +0
2024-12-10 2024-12-06 2.061 0 +0
2024-12-09 2024-12-05 2.029 0 +0
2024-12-06 2024-12-04 2.039 0 +0
2024-12-05 2024-12-03 2.061 0 +0
2024-12-04 2024-12-02 2.029 0 +0
2024-12-03 2024-11-29 2.029 0 +0
2024-12-02 2024-11-28 2.029 0 +0
2024-11-29 2024-11-27 2.039 0 +0
2024-11-28 2024-11-26 2.039 0 +0
2024-11-27 2024-11-25 2.050 0 +0
2024-11-26 2024-11-22 2.050 0 +0
2024-11-25 2024-11-21 2.082 0 +0
2024-11-22 2024-11-20 2.050 0 +0
2024-11-21 2024-11-19 2.082 0 +0
2024-11-20 2024-11-18 2.050 0 +0
2024-11-19 2024-11-15 2.061 0 +0
2024-11-18 2024-11-14 2.061 0 +0
2024-11-15 2024-11-13 2.061 0 +0
2024-11-14 2024-11-12 2.071 0 +0
2024-11-13 2024-11-11 2.103 0 +0
2024-11-12 2024-11-08 2.124 0 +0
2024-11-11 2024-11-07 2.135 0 +0
2024-11-08 2024-11-06 2.135 0 +0
2024-11-07 2024-11-05 2.156 0 +0
2024-11-06 2024-11-04 2.114 0 +0
2024-11-05 2024-11-01 2.071 0 +0
2024-11-04 2024-10-31 2.103 0 +0
2024-11-01 2024-10-30 2.082 0 +0
2024-10-31 2024-10-29 2.135 0 +0
2024-10-30 2024-10-28 2.135 0 +0
2024-10-29 2024-10-25 2.156 0 +0
2024-10-28 2024-10-24 2.146 0 +0
2024-10-25 2024-10-23 2.167 0 +0
2024-10-24 2024-10-22 2.146 0 +0
2024-10-23 2024-10-21 2.146 0 +0
2024-10-22 2024-10-18 2.167 0 +0
2024-10-21 2024-10-17 2.114 0 +0
2024-10-18 2024-10-16 2.092 0 +0
2024-10-17 2024-10-15 2.092 0 +0
2024-10-16 2024-10-14 2.124 0 +0
2024-10-15 2024-10-10 2.124 0 +0
2024-10-14 2024-10-09 2.103 0 +0
2024-10-10 2024-10-08 2.124 0 +0
2024-10-09 2024-10-07 2.273 0 +0
2024-10-08 2024-10-04 2.156 0 +0
2024-10-07 2024-10-03 2.114 0 +0
2024-10-04 2024-10-02 2.167 0 +0
2024-10-03 2024-09-30 2.039 0 +0
2024-10-02 2024-09-27 1.965 0 +0
2024-09-30 2024-09-26 1.922 0 +0
2024-09-27 2024-09-25 1.891 0 +0
2024-09-26 2024-09-24 1.848 0 +0
2024-09-25 2024-09-23 1.827 0 +0
2024-09-24 2024-09-20 1.937 0 +0
2024-09-23 2024-09-19 1.915 0 +0
2024-09-20 2024-09-17 1.893 0 +0
2024-09-19 2024-09-16 1.893 0 +0
2024-09-17 2024-09-13 1.882 0 +0
2024-09-16 2024-09-12 1.893 0 +0
2024-09-13 2024-09-11 1.893 0 +0
2024-09-12 2024-09-10 1.904 0 +0
2024-09-11 2024-09-09 1.904 0 +0
2024-09-10 2024-09-05 1.904 0 +0
2024-09-09 2024-09-04 1.926 0 +0
2024-09-05 2024-09-03 1.937 0 +0
2024-09-04 2024-09-02 1.926 0 +0
2024-09-03 2024-08-30 1.948 0 +0
2024-09-02 2024-08-29 1.959 0 +0
2024-08-30 2024-08-28 1.937 0 +0
2024-08-29 2024-08-27 1.937 0 +0
2024-08-28 2024-08-26 1.948 0 +0
2024-08-27 2024-08-23 1.926 0 +0
2024-08-26 2024-08-22 1.959 0 +0
2024-08-23 2024-08-21 1.959 0 +0
2024-08-22 2024-08-20 1.959 0 +0
2024-08-21 2024-08-19 1.926 0 +0
2024-08-20 2024-08-16 1.926 0 +0
2024-08-19 2024-08-15 1.904 0 +0
2024-08-16 2024-08-14 1.904 0 +0
2024-08-15 2024-08-13 1.926 0 +0
2024-08-14 2024-08-12 1.915 0 +0
2024-08-13 2024-08-09 1.915 0 +0
2024-08-12 2024-08-08 1.904 0 +0
2024-08-09 2024-08-07 1.915 0 +0
2024-08-08 2024-08-06 1.893 0 +0
2024-08-07 2024-08-05 1.915 0 +0
2024-08-06 2024-08-02 1.948 0 +0
2024-08-05 2024-08-01 1.969 0 +0
2024-08-02 2024-07-31 1.969 0 +0
2024-08-01 2024-07-30 1.969 0 +0
2024-07-31 2024-07-29 2.002 0 +0
2024-07-30 2024-07-26 2.013 0 +0
2024-07-29 2024-07-25 2.035 0 +0
2024-07-26 2024-07-24 2.035 0 +0
2024-07-25 2024-07-23 2.035 0 +0
2024-07-24 2024-07-22 2.024 0 +0
2024-07-23 2024-07-19 2.024 0 +0
2024-07-22 2024-07-18 2.035 0 +0
2024-07-19 2024-07-17 2.024 0 +0
2024-07-18 2024-07-16 2.002 0 +0
2024-07-17 2024-07-15 2.013 0 +0
2024-07-16 2024-07-12 2.013 0 +0
2024-07-15 2024-07-11 2.002 0 +0
2024-07-12 2024-07-10 2.002 0 +0
2024-07-11 2024-07-09 2.035 0 +0
2024-07-10 2024-07-08 2.002 0 +0
2024-07-09 2024-07-05 1.991 0 +0
2024-07-08 2024-07-04 1.959 0 +0
2024-07-05 2024-07-03 1.948 0 +0
2024-07-04 2024-07-02 1.948 0 +0
2024-07-03 2024-06-28 1.937 0 +0
2024-07-02 2024-06-27 1.915 0 +0
2024-06-28 2024-06-26 1.959 0 +0
2024-06-27 2024-06-25 1.959 0 +0
2024-06-26 2024-06-24 1.969 0 +0
2024-06-25 2024-06-21 1.980 0 +0
2024-06-24 2024-06-20 1.969 0 +0
2024-06-21 2024-06-19 2.169 0 +0
2024-06-20 2024-06-18 2.157 0 +0
2024-06-19 2024-06-17 2.157 0 +0
2024-06-18 2024-06-14 2.157 0 +0
2024-06-17 2024-06-13 2.157 0 +0
2024-06-14 2024-06-12 2.146 0 +0
2024-06-13 2024-06-11 2.180 0 +0
2024-06-12 2024-06-07 2.169 0 +0
2024-06-11 2024-06-06 2.169 0 +0
2024-06-07 2024-06-05 2.146 0 +0
2024-06-06 2024-06-04 2.169 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.157 0 +0
2024-06-03 2024-05-30 2.157 0 +0
2024-05-31 2024-05-29 2.146 0 +0
2024-05-30 2024-05-28 2.192 0 +0
2024-05-29 2024-05-27 2.180 0 +0
2024-05-28 2024-05-24 2.180 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.215 0 +0
2024-05-23 2024-05-21 2.238 0 +0
2024-05-22 2024-05-20 2.272 0 +0
2024-05-21 2024-05-17 2.272 0 +0
2024-05-20 2024-05-16 2.261 0 +0
2024-05-17 2024-05-14 2.261 0 +0
2024-05-16 2024-05-13 2.261 0 +0
2024-05-14 2024-05-10 2.157 0 +0
2024-05-13 2024-05-09 2.135 0 +0
2024-05-10 2024-05-08 2.100 0 +0
2024-05-09 2024-05-07 2.146 0 +0
2024-05-08 2024-05-06 2.169 0 +0
2024-05-07 2024-05-03 2.180 0 +0
2024-05-06 2024-05-02 2.157 0 +0
2024-05-03 2024-04-30 2.215 0 +0
2024-05-02 2024-04-29 2.043 0 +0
2024-04-30 2024-04-26 1.974 0 +0
2024-04-29 2024-04-25 1.962 0 +0
2024-04-26 2024-04-24 1.894 0 +0
2024-04-25 2024-04-23 1.905 0 +0
2024-04-24 2024-04-22 1.871 0 +0
2024-04-23 2024-04-19 1.859 0 +0
2024-04-22 2024-04-18 1.882 0 +0
2024-04-19 2024-04-17 1.848 0 +0
2024-04-18 2024-04-16 1.848 0 +0
2024-04-17 2024-04-15 1.859 0 +0
2024-04-16 2024-04-12 1.813 0 +0
2024-04-15 2024-04-11 1.848 0 +0
2024-04-12 2024-04-10 1.871 0 +0
2024-04-11 2024-04-09 1.848 0 +0
2024-04-10 2024-04-08 1.882 0 +0
2024-04-09 2024-04-05 1.894 0 +0
2024-04-08 2024-04-03 1.928 0 +0
2024-04-05 2024-04-02 1.962 0 +0
2024-04-03 2024-03-28 1.939 0 +0
2024-04-02 2024-03-27 1.951 0 +0
2024-03-28 2024-03-26 1.985 0 +0
2024-03-27 2024-03-25 1.939 0 +0
2024-03-26 2024-03-22 1.939 0 +0
2024-03-25 2024-03-21 1.928 0 +0
2024-03-22 2024-03-20 1.928 0 +0
2024-03-21 2024-03-19 1.916 0 +0
2024-03-20 2024-03-18 1.928 0 +0
2024-03-19 2024-03-15 1.928 0 +0
2024-03-18 2024-03-14 1.939 0 +0
2024-03-15 2024-03-13 1.882 0 +0
2024-03-14 2024-03-12 1.836 0 +0
2024-03-13 2024-03-11 1.813 0 +0
2024-03-12 2024-03-08 1.802 0 +0
2024-03-11 2024-03-07 1.802 0 +0
2024-03-08 2024-03-06 1.790 0 +0
2024-03-07 2024-03-05 1.790 0 +0
2024-03-06 2024-03-04 1.767 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.733 0 +0
2024-03-01 2024-02-28 1.756 0 +0
2024-02-29 2024-02-27 1.767 0 +0
2024-02-28 2024-02-26 1.767 0 +0
2024-02-27 2024-02-23 1.779 0 +0
2024-02-26 2024-02-22 1.733 0 +0
2024-02-23 2024-02-21 1.698 0 +0
2024-02-22 2024-02-20 1.687 0 +0
2024-02-21 2024-02-19 1.687 0 +0
2024-02-20 2024-02-16 1.687 0 +0
2024-02-19 2024-02-15 1.641 0 +0
2024-02-16 2024-02-14 1.641 0 +0
2024-02-15 2024-02-09 1.653 0 +0
2024-02-14 2024-02-07 1.664 0 +0
2024-02-08 2024-02-06 1.641 0 +0
2024-02-07 2024-02-05 1.618 0 +0
2024-02-06 2024-02-02 1.653 0 +0
2024-02-05 2024-02-01 1.675 0 +0
2024-02-02 2024-01-31 1.664 0 +0
2024-02-01 2024-01-30 1.687 0 +0
2024-01-31 2024-01-29 1.687 0 +0
2024-01-30 2024-01-26 1.675 0 +0
2024-01-29 2024-01-25 1.675 0 +0
2024-01-26 2024-01-24 1.618 0 +0
2024-01-25 2024-01-23 1.618 0 +0
2024-01-24 2024-01-22 1.584 0 +0
2024-01-23 2024-01-19 1.618 0 +0
2024-01-22 2024-01-18 1.641 0 +0
2024-01-19 2024-01-17 1.664 0 +0
2024-01-18 2024-01-16 1.675 0 +0
2024-01-17 2024-01-15 1.675 0 +0
2024-01-16 2024-01-12 1.641 0 +0
2024-01-15 2024-01-11 1.664 0 +0
2024-01-12 2024-01-10 1.653 0 +0
2024-01-11 2024-01-09 1.675 0 +0
2024-01-10 2024-01-08 1.653 0 +0
2024-01-09 2024-01-05 1.675 0 +0
2024-01-08 2024-01-04 1.664 0 +0
2024-01-05 2024-01-03 1.664 0 +0
2024-01-04 2024-01-02 1.675 0 +0
2024-01-03 2023-12-29 1.687 0 +0
2024-01-02 2023-12-28 1.687 0 +0
2023-12-29 2023-12-27 1.653 0 +0
2023-12-28 2023-12-22 1.653 0 +0
2023-12-27 2023-12-21 1.675 0 +0
2023-12-22 2023-12-20 1.664 0 +0
2023-12-21 2023-12-19 1.664 0 +0
2023-12-20 2023-12-18 1.664 0 +0
2023-12-19 2023-12-15 1.664 0 +0
2023-12-18 2023-12-14 1.641 0 +0
2023-12-15 2023-12-13 1.641 0 +0
2023-12-14 2023-12-12 1.687 0 +0
2023-12-13 2023-12-11 1.687 0 +0
2023-12-12 2023-12-08 1.664 0 +0
2023-12-11 2023-12-07 1.664 0 +0
2023-12-08 2023-12-06 1.687 0 +0
2023-12-07 2023-12-05 1.653 0 +0
2023-12-06 2023-12-04 1.687 0 +0
2023-12-05 2023-12-01 1.687 0 +0
2023-12-04 2023-11-30 1.687 0 +0
2023-12-01 2023-11-29 1.687 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.698 0 +0
2023-11-28 2023-11-24 1.698 0 +0
2023-11-27 2023-11-23 1.687 0 +0
2023-11-24 2023-11-22 1.698 0 +0
2023-11-23 2023-11-21 1.721 0 +0
2023-11-22 2023-11-20 1.698 0 +0
2023-11-21 2023-11-17 1.698 0 +0
2023-11-20 2023-11-16 1.698 0 +0
2023-11-17 2023-11-15 1.698 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.687 0 +0
2023-11-14 2023-11-10 1.710 0 +0
2023-11-13 2023-11-09 1.698 0 +0
2023-11-10 2023-11-08 1.721 0 +0
2023-11-09 2023-11-07 1.687 0 +0
2023-11-08 2023-11-06 1.698 0 +0
2023-11-07 2023-11-03 1.698 0 +0
2023-11-06 2023-11-02 1.687 0 +0
2023-11-03 2023-11-01 1.698 0 +0
2023-11-02 2023-10-31 1.687 0 +0
2023-11-01 2023-10-30 1.687 0 +0
2023-10-31 2023-10-27 1.698 0 +0
2023-10-30 2023-10-26 1.698 0 +0
2023-10-27 2023-10-25 1.721 0 +0
2023-10-26 2023-10-24 1.687 0 +0
2023-10-25 2023-10-20 1.710 0 +0
2023-10-24 2023-10-19 1.710 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.698 0 +0
2023-10-18 2023-10-16 1.710 0 +0
2023-10-17 2023-10-13 1.721 0 +0
2023-10-16 2023-10-12 1.733 0 +0
2023-10-13 2023-10-11 1.744 0 +0
2023-10-12 2023-10-10 1.744 0 +0
2023-10-11 2023-10-09 1.733 0 +0
2023-10-10 2023-10-06 1.733 0 +0
2023-10-09 2023-10-05 1.721 0 +0
2023-10-06 2023-10-04 1.744 0 +0
2023-10-05 2023-10-03 1.744 0 +0
2023-10-04 2023-09-29 1.744 0 +0
2023-10-03 2023-09-28 1.721 0 +0
2023-09-29 2023-09-27 1.744 0 +0
2023-09-28 2023-09-26 1.710 0 +0
2023-09-27 2023-09-25 1.721 0 +0
2023-09-26 2023-09-22 1.796 0 +0
2023-09-25 2023-09-21 1.796 0 +0
2023-09-22 2023-09-20 1.785 0 +0
2023-09-21 2023-09-19 1.796 0 +0
2023-09-20 2023-09-18 1.796 0 +0
2023-09-19 2023-09-15 1.808 0 +0
2023-09-18 2023-09-14 1.832 0 +0
2023-09-15 2023-09-13 1.832 0 +0
2023-09-14 2023-09-12 1.855 0 +0
2023-09-13 2023-09-11 1.820 0 +0
2023-09-12 2023-09-07 1.855 0 +0
2023-09-11 2023-09-06 1.855 0 +0
2023-09-07 2023-09-05 1.843 0 +0
2023-09-06 2023-09-04 1.855 0 +0
2023-09-05 2023-08-31 1.843 0 +0
2023-09-04 2023-08-30 1.843 0 +0
2023-08-31 2023-08-29 1.808 0 +0
2023-08-30 2023-08-28 1.820 0 +0
2023-08-29 2023-08-25 1.832 0 +0
2023-08-28 2023-08-24 1.796 0 +0
2023-08-25 2023-08-23 1.796 0 +0
2023-08-24 2023-08-22 1.796 0 +0
2023-08-23 2023-08-21 1.796 0 +0
2023-08-22 2023-08-18 1.796 0 -8,517
2023-06-29 2023-06-27 2.003 8,517 +278 0.00% 17,058
2023-01-11 2023-01-09 1.966 8,239 -24,715 0.00% 16,201
2022-09-26 2022-09-22 1.924 32,954 +729 0.00% 63,402
2022-06-29 2022-06-27 2.181 32,225 +1,042 0.00% 70,273
2021-11-02 2021-10-29 2.219 31,183 -15,591 0.00% 69,201
2021-09-24 2021-09-21 2.341 46,774 +891 0.01% 109,487
2021-06-29 2021-06-25 2.418 45,883 +1,219 0.01% 110,947
2021-06-08 2021-06-04 2.418 44,664 +22,332 0.01% 108,000
2021-06-07 2021-06-03 2.552 22,332 +14,888 0.00% 57,000
2021-05-28 2021-05-26 2.257 7,444 -7,444 0.00% 16,800
2021-02-24 2021-02-22 2.257 14,888 -141,436 0.00% 33,600
2020-09-24 2020-09-22 2.002 156,324 +3,190 0.02% 312,987
2020-07-14 2020-07-10 2.523 153,134 -72,921 0.02% 386,400
2020-06-30 2020-06-26 2.620 226,055 +5,937 0.03% 592,152
2020-04-06 2020-04-02 2.056 220,118 +71,006 0.03% 452,600
2019-10-21 2019-10-17 3.239 149,112 -78,107 0.02% 482,999
2019-10-15 2019-10-11 3.197 227,219 +45,444 0.03% 726,401
2019-10-14 2019-10-10 3.253 181,775 +32,663 0.02% 591,360
2019-09-23 2019-09-19 3.088 149,112 +2,230 0.02% 460,485
2019-06-10 2019-06-05 3.730 146,882 +2,742 0.02% 547,828
2018-09-21 2018-09-19 4.141 144,140 +1,649 0.02% 596,929
2018-06-11 2018-06-07 5.477 142,491 +1,781 0.02% 780,455
2017-09-25 2017-09-21 6.241 140,710 +1,404 0.02% 878,161
2017-06-19 2017-06-15 6.543 139,306 +1,622 0.02% 911,515
2017-01-19 2017-01-17 6.330 137,684 -6,556 0.02% 871,502
2016-09-26 2016-09-22 6.018 144,240 +1,675 0.02% 868,083
2016-07-29 2016-07-27 5.679 142,565 -110,163 0.02% 809,602
2016-06-08 2016-06-06 5.657 252,728 +3,869 0.04% 1,429,791
2016-04-19 2016-04-15 6.488 248,859 -25,524 0.04% 1,614,603
2016-04-13 2016-04-11 6.269 274,383 -204,191 0.04% 1,720,003
2015-12-21 2015-12-17 7.256 478,574 +12,762 0.07% 3,472,499
2015-11-30 2015-11-26 8.322 465,812 -6,381 0.07% 3,876,299
2015-10-27 2015-10-23 8.416 472,193 -2,553 0.07% 3,973,799
2015-10-22 2015-10-19 8.196 474,746 +2,553 0.07% 3,891,124
2015-09-21 2015-09-17 7.842 472,193 +4,178 0.07% 3,703,163
2015-08-26 2015-08-24 7.352 468,015 +18,973 0.07% 3,440,997
2015-08-19 2015-08-17 9.518 449,042 +22,769 0.07% 4,274,202
2015-07-29 2015-07-27 9.993 426,273 -2,530 0.06% 4,259,676
2015-07-28 2015-07-24 10.530 428,803 +1,265 0.06% 4,515,477
2015-07-27 2015-07-23 11.068 427,538 +1,265 0.06% 4,731,996
2015-07-10 2015-07-08 7.827 426,273 -1,265 0.06% 3,336,297
2015-07-09 2015-07-07 8.696 427,538 +1,265 0.06% 3,717,997
2015-07-08 2015-07-06 9.661 426,273 +12,649 0.06% 4,118,136
2015-07-07 2015-07-03 10.673 413,624 +31,622 0.06% 4,414,496
2015-06-30 2015-06-26 12.270 382,002 +6,325 0.06% 4,687,043
2015-06-25 2015-06-23 12.618 375,677 -6,325 0.06% 4,740,118
2015-06-23 2015-06-19 12.270 382,002 +25,298 0.06% 4,687,043
2015-06-16 2015-06-12 12.270 356,704 -25,298 0.05% 4,376,645
2015-06-11 2015-06-09 12.143 382,002 -3,794 0.06% 4,638,723
2015-06-10 2015-06-08 12.681 385,796 -2,530 0.06% 4,892,194
2015-06-09 2015-06-05 12.728 388,326 +6,324 0.06% 4,942,697
2015-06-08 2015-06-04 13.245 382,002 -34,152 0.06% 5,059,643
2015-06-05 2015-06-03 13.388 416,154 +2,826 0.06% 5,571,614
2015-05-29 2015-05-27 12.608 413,328 -206,036 0.06% 5,211,358
2015-05-28 2015-05-26 11.685 619,364 -6,282 0.09% 7,237,239
2015-05-26 2015-05-21 11.526 625,646 +12,564 0.09% 7,211,044
2015-05-12 2015-05-08 11.271 613,082 -15,076 0.09% 6,910,075
2015-05-11 2015-05-07 10.889 628,158 +12,563 0.09% 6,839,997
2015-05-07 2015-05-05 11.669 615,595 +25,126 0.09% 7,183,399
2015-04-29 2015-04-27 11.796 590,469 +6,282 0.09% 6,965,403
2015-04-28 2015-04-24 11.908 584,187 +25,126 0.09% 6,956,398
2015-04-24 2015-04-22 11.430 559,061 -17,588 0.08% 6,390,202
2015-04-22 2015-04-20 10.539 576,649 +11,307 0.09% 6,077,157
2015-04-15 2015-04-13 11.621 565,342 -18,845 0.08% 6,569,995
2015-04-14 2015-04-10 11.096 584,187 -6,282 0.09% 6,482,098
2015-04-13 2015-04-09 10.380 590,469 +41,459 0.09% 6,128,802
2015-04-10 2015-04-08 10.825 549,010 +2,512 0.08% 5,943,196
2015-04-08 2015-04-01 10.093 546,498 -12,563 0.08% 5,515,803
2015-04-02 2015-03-31 9.568 559,061 -8,794 0.08% 5,348,901
2015-04-01 2015-03-30 9.647 567,855 -2,513 0.08% 5,478,239
2015-03-31 2015-03-27 9.186 570,368 -22,613 0.09% 5,239,163
2015-03-30 2015-03-26 8.628 592,981 +8,794 0.09% 5,116,476
2015-03-27 2015-03-25 8.931 584,187 +2,512 0.09% 5,217,298
2015-03-24 2015-03-20 8.294 581,675 +6,282 0.09% 4,824,464
2015-03-13 2015-03-11 8.310 575,393 +6,282 0.09% 4,781,520
2015-03-11 2015-03-09 8.469 569,111 +6,281 0.08% 4,819,917
2015-03-09 2015-03-05 8.565 562,830 +5,025 0.08% 4,820,482
2015-03-06 2015-03-04 8.692 557,805 +6,282 0.08% 4,848,484
2015-03-05 2015-03-03 8.867 551,523 +12,563 0.08% 4,890,460
2015-02-23 2015-02-16 8.374 538,960 +1,257 0.08% 4,513,082
2015-02-16 2015-02-12 8.087 537,703 +6,281 0.08% 4,348,476
2015-02-12 2015-02-10 7.912 531,422 +6,282 0.08% 4,204,621
2015-02-09 2015-02-05 8.214 525,140 +5,025 0.08% 4,313,757
2015-02-04 2015-02-02 8.533 520,115 +12,563 0.08% 4,438,080
2015-02-02 2015-01-29 8.724 507,552 +18,845 0.08% 4,427,841
2015-01-30 2015-01-28 8.915 488,707 +15,076 0.07% 4,356,799
2015-01-29 2015-01-27 8.676 473,631 -3,769 0.07% 4,109,297
2015-01-26 2015-01-22 8.724 477,400 +3,769 0.07% 4,164,798
2015-01-23 2015-01-21 8.819 473,631 -6,282 0.07% 4,177,157
2015-01-22 2015-01-20 8.533 479,913 +3,769 0.07% 4,095,041
2015-01-21 2015-01-19 8.565 476,144 -113,068 0.07% 4,078,040
2015-01-16 2015-01-14 9.138 589,212 -2,513 0.09% 5,384,116
2015-01-15 2015-01-13 9.074 591,725 +2,513 0.09% 5,369,399
2015-01-13 2015-01-09 9.488 589,212 -2,513 0.09% 5,590,476
2015-01-12 2015-01-08 9.313 591,725 +2,513 0.09% 5,510,699
2015-01-06 2015-01-02 9.504 589,212 -2,513 0.09% 5,599,856
2015-01-05 2014-12-31 9.122 591,725 +2,513 0.09% 5,397,659
2015-01-02 2014-12-29 9.010 589,212 -6,282 0.09% 5,309,076
2014-12-30 2014-12-24 9.138 595,494 +12,563 0.09% 5,441,520
2014-12-29 2014-12-22 9.345 582,931 -6,281 0.09% 5,447,361
2014-12-23 2014-12-19 9.249 589,212 -15,076 0.09% 5,449,776
2014-12-22 2014-12-18 8.915 604,288 +21,357 0.09% 5,387,198
2014-12-19 2014-12-17 9.408 582,931 -3,769 0.09% 5,484,481
2014-12-15 2014-12-11 9.504 586,700 +3,769 0.09% 5,575,982
2014-12-10 2014-12-08 9.599 582,931 +6,282 0.09% 5,595,841
2014-12-09 2014-12-05 9.838 576,649 -12,563 0.09% 5,673,237
2014-12-03 2014-12-01 9.170 589,212 +12,563 0.09% 5,402,876
2014-12-02 2014-11-28 9.679 576,649 +25,126 0.09% 5,581,437
2014-11-26 2014-11-24 10.093 551,523 +31,408 0.08% 5,566,520
2014-11-12 2014-11-10 10.523 520,115 +12,563 0.08% 5,473,079
2014-11-04 2014-10-31 10.714 507,552 +2,513 0.08% 5,437,841
2014-09-29 2014-09-25 11.780 505,039 -40,202 0.08% 5,949,597
2014-09-22 2014-09-18 11.561 545,241 +3,176 0.08% 6,303,676
2014-09-18 2014-09-16 11.337 542,065 -62,450 0.08% 6,145,438
2014-09-03 2014-09-01 10.953 604,515 +4,996 0.09% 6,621,119
2014-07-14 2014-07-10 10.024 599,519 -6,245 0.09% 6,009,599
2014-06-25 2014-06-23 9.287 605,764 +6,245 0.09% 5,625,999
2014-06-23 2014-06-19 9.159 599,519 +31,225 0.09% 5,491,199
2014-06-09 2014-06-05 10.420 568,294 +5,896 0.09% 5,921,841
2014-05-09 2014-05-07 9.692 562,398 +18,541 0.09% 5,450,902
2014-05-08 2014-05-05 10.469 543,857 +12,360 0.08% 5,693,598
2014-04-28 2014-04-24 9.773 531,497 -2,472 0.08% 5,194,402
2014-04-22 2014-04-16 9.433 533,969 -1,236 0.08% 5,037,121
2014-04-16 2014-04-14 8.916 535,205 -3,708 0.08% 4,771,661
2014-04-14 2014-04-10 8.996 538,913 -25,957 0.08% 4,848,320
2014-04-07 2014-04-03 8.899 564,870 -7,416 0.09% 5,027,001
2014-04-04 2014-04-02 8.689 572,286 -1,236 0.09% 4,972,619
2014-04-01 2014-03-28 8.689 573,522 -1,236 0.09% 4,983,359
2014-03-31 2014-03-27 8.721 574,758 -6,180 0.09% 5,012,698
2014-03-28 2014-03-26 8.495 580,938 -2,472 0.09% 4,934,997
2014-03-27 2014-03-25 8.252 583,410 +24,720 0.09% 4,814,396
2014-03-24 2014-03-20 7.929 558,690 +18,541 0.08% 4,429,603
2014-02-13 2014-02-11 7.961 540,149 -2,472 0.08% 4,300,079
2014-02-06 2014-02-04 7.573 542,621 +8,652 0.08% 4,109,039
2014-02-05 2014-01-30 7.848 533,969 -1,236 0.08% 4,190,401
2014-02-04 2014-01-28 7.896 535,205 -4,944 0.08% 4,226,081
2014-01-29 2014-01-27 7.783 540,149 +6,180 0.08% 4,203,939
2014-01-27 2014-01-23 8.495 533,969 -22,249 0.08% 4,536,001
2014-01-23 2014-01-21 8.657 556,218 +2,472 0.08% 4,815,003
2014-01-22 2014-01-20 8.738 553,746 +24,721 0.08% 4,838,404
2014-01-03 2013-12-31 9.530 529,025 -3,708 0.08% 5,041,843
2014-01-02 2013-12-27 9.708 532,733 -40,789 0.08% 5,172,001
2013-12-30 2013-12-24 8.705 573,522 -3,708 0.09% 4,992,639
2013-12-23 2013-12-19 8.608 577,230 +3,708 0.09% 4,968,878
2013-12-20 2013-12-18 9.142 573,522 -3,708 0.09% 5,243,199
2013-12-19 2013-12-17 9.045 577,230 -3,708 0.09% 5,221,058
2013-12-18 2013-12-16 9.061 580,938 -18,541 0.09% 5,263,997
2013-12-17 2013-12-13 8.899 599,479 -4,944 0.09% 5,335,000
2013-12-16 2013-12-12 8.818 604,423 -1,236 0.09% 5,330,099
2013-12-13 2013-12-11 8.835 605,659 -17,305 0.09% 5,350,799
2013-12-12 2013-12-10 8.414 622,964 -2,472 0.09% 5,241,602
2013-11-29 2013-11-27 8.349 625,436 -3,708 0.09% 5,221,922
2013-11-28 2013-11-26 8.123 629,144 +7,416 0.10% 5,110,361
2013-11-25 2013-11-21 8.592 621,728 -3,708 0.09% 5,341,863
2013-11-21 2013-11-19 8.705 625,436 -64,274 0.09% 5,444,562
2013-11-20 2013-11-18 8.576 689,710 -3,708 0.10% 5,914,802
2013-11-19 2013-11-15 8.187 693,418 -23,485 0.11% 5,677,321
2013-11-18 2013-11-14 8.058 716,903 -3,708 0.11% 5,776,803
2013-11-15 2013-11-13 7.977 720,611 -2,472 0.11% 5,748,382
2013-11-14 2013-11-12 8.042 723,083 +8,652 0.11% 5,814,901
2013-11-13 2013-11-11 8.123 714,431 +3,709 0.11% 5,803,123
2013-11-12 2013-11-08 8.220 710,722 +22,248 0.11% 5,841,996
2013-11-01 2013-10-30 8.398 688,474 -22,248 0.10% 5,781,662
2013-10-31 2013-10-29 8.090 710,722 +29,664 0.11% 5,749,996
2013-10-30 2013-10-28 8.398 681,058 +7,417 0.10% 5,719,384
2013-10-29 2013-10-25 8.608 673,641 +54,385 0.10% 5,798,797
2013-10-28 2013-10-24 8.818 619,256 +27,193 0.09% 5,460,904
2013-10-25 2013-10-23 8.802 592,063 +23,485 0.09% 5,211,522
2013-10-24 2013-10-22 9.207 568,578 -35,845 0.09% 5,234,800
2013-10-23 2013-10-21 8.689 604,423 +9,888 0.09% 5,251,859
2013-10-22 2013-10-18 8.689 594,535 +3,708 0.09% 5,165,942
2013-10-21 2013-10-17 8.673 590,827 -6,180 0.09% 5,124,163
2013-10-18 2013-10-16 8.705 597,007 +11,124 0.09% 5,197,081
2013-10-15 2013-10-10 8.754 585,883 +6,181 0.09% 5,128,684
2013-10-11 2013-10-09 8.835 579,702 +12,360 0.09% 5,121,477
2013-10-09 2013-10-07 8.560 567,342 +34,609 0.09% 4,856,220
2013-10-08 2013-10-04 8.786 532,733 +12,361 0.08% 4,680,661
2013-10-07 2013-10-03 8.738 520,372 +24,720 0.08% 4,546,796
2013-10-04 2013-10-02 8.657 495,652 +14,833 0.08% 4,290,703
2013-10-02 2013-09-27 8.673 480,819 -24,721 0.07% 4,170,078
2013-09-30 2013-09-26 7.589 505,540 +18,541 0.08% 3,836,420
2013-09-27 2013-09-25 7.670 486,999 -12,361 0.07% 3,735,117
2013-09-19 2013-09-17 7.330 499,360 +12,361 0.08% 3,660,241
2013-09-10 2013-09-06 7.136 486,999 +12,360 0.07% 3,475,077
2013-09-09 2013-09-05 7.168 474,639 +12,360 0.07% 3,402,240
2013-09-06 2013-09-04 7.152 462,279 -2,472 0.07% 3,306,163
2013-09-03 2013-08-30 7.459 464,751 -18,540 0.07% 3,466,722
2013-09-02 2013-08-29 6.942 483,291 +18,540 0.07% 3,354,778
2013-08-30 2013-08-28 6.958 464,751 +2,472 0.07% 3,233,602
2013-08-29 2013-08-27 7.039 462,279 +3,708 0.07% 3,253,803
2013-08-28 2013-08-26 7.120 458,571 +2,473 0.07% 3,264,804
2013-08-22 2013-08-20 7.120 456,098 +12,360 0.07% 3,247,197
2013-08-09 2013-08-07 7.168 443,738 +12,360 0.07% 3,180,740
2013-08-05 2013-08-01 7.217 431,378 -16,068 0.07% 3,113,083
2013-08-01 2013-07-30 7.055 447,446 +40,789 0.07% 3,156,639
2013-07-22 2013-07-18 7.508 406,657 -2,472 0.06% 3,053,121
2013-07-17 2013-07-15 7.718 409,129 +2,472 0.06% 3,157,740
2013-07-16 2013-07-12 7.880 406,657 -2,472 0.06% 3,204,461
2013-07-12 2013-07-10 7.378 409,129 +12,360 0.06% 3,018,720
2013-07-11 2013-07-09 7.702 396,769 +21,013 0.06% 3,055,923
2013-07-10 2013-07-08 7.783 375,756 +28,429 0.06% 2,924,481
2013-06-25 2013-06-21 7.120 347,327 -18,541 0.05% 2,472,800
2013-06-21 2013-06-19 7.200 365,868 +18,541 0.06% 2,634,403
2013-06-19 2013-06-17 7.087 347,327 +2,472 0.05% 2,461,560
2013-05-27 2013-05-23 7.799 344,855 +30,901 0.05% 2,689,561
2013-05-15 2013-05-13 8.705 313,954 +2,472 0.05% 2,733,041
2013-05-13 2013-05-09 8.883 311,482 +3,708 0.05% 2,766,961
2013-05-10 2013-05-08 9.077 307,774 -161,921 0.05% 2,793,782
2013-05-09 2013-05-07 8.835 469,695 -35,845 0.07% 4,149,601
2013-04-09 2013-04-05 9.611 505,540 +49,442 0.08% 4,858,920
2013-03-19 2013-03-15 10.259 456,098 +111,243 0.07% 4,678,916
2013-03-07 2013-03-05 9.903 344,855 +37,081 0.05% 3,414,961
2013-03-06 2013-03-04 9.903 307,774 -11,124 0.05% 3,047,763
2013-02-27 2013-02-25 9.094 318,898 +18,540 0.05% 2,899,919
2013-02-26 2013-02-22 9.498 300,358 +11,125 0.05% 2,852,825
2011-10-13 2011-10-11 5.016 289,233 -6,180 0.04% 1,450,799
2011-10-12 2011-10-10 4.919 295,413 +3,708 0.04% 1,453,118
2011-10-11 2011-10-07 5.000 291,705 +2,472 0.04% 1,458,479
2011-08-30 2011-08-26 5.906 289,233 -3,708 0.04% 1,708,199
2011-08-17 2011-08-15 6.327 292,941 +3,708 0.04% 1,853,338
2011-08-04 2011-08-02 7.524 289,233 -3,708 0.04% 2,176,199
2011-07-18 2011-07-14 7.314 292,941 +3,708 0.04% 2,142,478
2011-06-30 2011-06-28 7.281 289,233 -4,944 0.04% 2,105,999
2011-06-29 2011-06-27 6.942 294,177 +2,472 0.04% 2,042,038
2011-06-27 2011-06-23 6.731 291,705 +2,472 0.04% 1,963,518
2011-06-09 2011-06-07 8.187 289,233 -6,180 0.04% 2,368,079
2011-04-29 2011-04-27 9.563 295,413 -3,708 0.04% 2,824,977
2011-04-28 2011-04-26 9.692 299,121 +3,708 0.05% 2,899,156
2011-04-18 2011-04-14 10.178 295,413 +7,416 0.04% 3,006,616
2011-04-14 2011-04-12 10.242 287,997 +1,236 0.04% 2,949,779
2011-01-18 2011-01-14 12.119 286,761 -3,708 0.04% 3,475,359
2011-01-04 2010-12-31 11.925 290,469 +25,957 0.04% 3,463,898
2011-01-03 2010-12-29 12.071 264,512 +29,665 0.04% 3,192,876
2010-12-22 2010-12-20 11.035 234,847 -1,236 0.04% 2,591,595
2010-11-18 2010-11-16 9.595 236,083 -2,473 0.04% 2,265,256
2010-11-15 2010-11-11 10.210 238,556 +2,473 0.04% 2,435,665
2010-11-09 2010-11-05 9.870 236,083 -6,181 0.04% 2,330,195
2010-10-25 2010-10-21 9.741 242,264 -18,540 0.04% 2,359,843
2010-10-21 2010-10-19 9.725 260,804 -6,180 0.04% 2,536,218
2010-10-20 2010-10-18 9.579 266,984 +6,180 0.04% 2,557,436
2010-10-18 2010-10-14 9.789 260,804 -2,472 0.04% 2,553,098
2010-10-05 2010-09-30 9.708 263,276 -6,181 0.04% 2,555,997
2010-10-04 2010-09-29 9.822 269,457 +18,541 0.04% 2,646,525
2010-09-30 2010-09-28 9.822 250,916 -4,944 0.04% 2,464,421
2010-09-15 2010-09-13 8.818 255,860 +9,888 0.04% 2,256,299
2010-07-28 2010-07-26 7.848 245,972 -18,540 0.04% 1,930,302
2010-04-01 2010-03-30 7.475 264,512 -30,901 0.04% 1,977,357
2010-03-30 2010-03-26 7.492 295,413 -30,901 0.04% 2,213,137
2010-03-24 2010-03-22 7.492 326,314 +61,802 0.05% 2,444,638
2010-03-15 2010-03-11 8.187 264,512 -30,901 0.04% 2,165,677
2010-02-26 2010-02-24 7.734 295,413 +30,901 0.04% 2,284,837
2010-01-29 2010-01-27 7.912 264,512 -3,708 0.04% 2,092,917
2010-01-27 2010-01-25 8.155 268,220 +3,708 0.04% 2,187,356
2010-01-26 2010-01-22 8.446 264,512 -3,708 0.04% 2,234,157
2010-01-25 2010-01-21 8.527 268,220 +3,708 0.04% 2,287,176
2009-12-23 2009-12-21 8.657 264,512 -37,082 0.04% 2,289,797
2009-12-17 2009-12-15 9.595 301,594 +55,622 0.05% 2,893,844
2009-12-16 2009-12-14 9.822 245,972 +12,361 0.04% 2,415,862
2009-12-15 2009-12-11 9.272 233,611 +16,068 0.04% 2,165,936
2009-12-14 2009-12-10 8.883 217,543 -142,144 0.03% 1,932,481
2009-12-11 2009-12-09 8.948 359,687 +8,652 0.05% 3,218,457
2009-12-09 2009-12-07 8.770 351,035 +55,622 0.05% 3,078,559
2009-12-03 2009-12-01 8.657 295,413 +18,540 0.04% 2,557,297
2009-12-02 2009-11-30 8.576 276,873 -12,360 0.04% 2,374,402
2009-12-01 2009-11-27 8.301 289,233 +12,360 0.04% 2,400,839
2009-11-10 2009-11-06 8.285 276,873 +6,180 0.04% 2,293,762
2009-11-02 2009-10-29 7.702 270,693 +61,802 0.04% 2,084,883
2009-10-30 2009-10-28 7.880 208,891 -2,472 0.03% 1,646,063
2009-10-19 2009-10-15 7.314 211,363 +30,901 0.03% 1,545,842
2009-10-09 2009-10-07 6.974 180,462 -8,652 0.03% 1,258,522
2009-10-02 2009-09-29 6.812 189,114 +8,652 0.03% 1,288,260
2009-09-24 2009-09-22 7.512 180,462 +2,040 0.03% 1,355,606
2009-08-21 2009-08-19 7.545 178,422 +2,444 0.03% 1,346,122
2009-08-13 2009-08-11 8.576 175,978 -12,220 0.03% 1,509,124
2009-08-11 2009-08-07 8.510 188,198 +6,110 0.03% 1,601,598
2009-08-06 2009-08-04 9.230 182,088 -43,994 0.03% 1,680,721
2009-08-05 2009-08-03 9.214 226,082 -58,659 0.03% 2,083,097
2009-08-04 2009-07-31 8.952 284,741 +65,991 0.04% 2,549,016
2009-08-03 2009-07-30 8.625 218,750 +6,110 0.03% 1,886,661
2009-07-31 2009-07-29 8.592 212,640 +36,662 0.03% 1,827,004
2009-07-30 2009-07-28 9.116 175,978 -61,103 0.03% 1,604,164
2009-07-29 2009-07-27 8.854 237,081 +122,207 0.04% 2,099,081
2009-07-28 2009-07-24 8.494 114,874 -47,661 0.02% 975,718
2009-07-22 2009-07-20 8.559 162,535 +61,103 0.02% 1,391,181
2009-07-03 2009-06-30 8.019 101,432 +37,885 0.02% 813,404
2009-06-30 2009-06-26 8.036 63,547 +24,441 0.01% 510,636
2009-06-16 2009-06-12 9.312 39,106 -6,110 0.01% 364,159
2009-06-10 2009-06-08 8.854 45,216 +6,110 0.01% 400,336
2009-06-09 2009-06-05 7.986 39,106 +18,331 0.01% 312,319
2009-06-02 2009-05-29 7.103 20,775 -6,110 0.00% 147,559
2009-05-27 2009-05-25 7.202 26,885 +185 0.00% 193,615
2009-05-26 2009-05-22 7.053 26,700 +6,068 0.00% 188,323
2009-05-21 2009-05-19 6.938 20,632 -6,068 0.00% 143,143
2009-05-18 2009-05-14 5.768 26,700 +6,068 0.00% 154,002
2009-05-04 2009-04-29 5.241 20,632 -3,640 0.00% 108,122
2009-04-30 2009-04-28 5.010 24,272 +3,640 0.00% 121,598
2009-04-29 2009-04-27 5.356 20,632 -6,068 0.00% 110,503
2009-04-28 2009-04-24 5.455 26,700 +15,777 0.00% 145,642
2009-04-27 2009-04-23 5.636 10,923 +2,428 0.00% 61,562
2009-04-07 2009-04-03 5.389 8,495 -12,137 0.00% 45,778
2009-02-25 2009-02-23 4.351 20,632 +12,137 0.00% 89,762
2009-01-16 2009-01-14 4.153 8,495 -12,137 0.00% 35,279
2009-01-12 2009-01-08 4.301 20,632 +12,137 0.00% 88,742
2009-01-07 2009-01-05 4.581 8,495 -12,137 0.00% 38,918
2008-12-23 2008-12-19 4.664 20,632 +12,137 0.00% 96,222
2008-11-17 2008-11-13 3.609 8,495 -60,681 0.00% 30,659
2008-11-13 2008-11-11 3.873 69,176 +60,681 0.01% 267,899
2008-10-21 2008-10-17 3.527 8,495 -12,137 0.00% 29,959
2008-10-20 2008-10-16 3.724 20,632 +12,137 0.00% 76,842
2008-10-10 2008-10-08 4.368 8,495 -3,364 0.00% 37,105
2008-09-22 2008-09-18 5.734 11,859 -2,372 0.00% 67,998
2008-09-03 2008-09-01 7.269 14,231 -5,930 0.00% 103,439
2008-08-27 2008-08-25 7.387 20,161 +5,930 0.00% 148,921
2008-07-29 2008-07-25 8.145 14,231 -4,744 0.00% 115,919
2008-07-25 2008-07-23 8.432 18,975 +2,372 0.00% 160,001
2008-07-24 2008-07-22 8.247 16,603 +2,372 0.00% 136,920
2008-06-27 2008-06-25 8.280 14,231 +3,558 0.00% 117,838
2008-05-26 2008-05-22 10.318 10,673 +101 0.00% 110,119
2008-04-28 2008-04-24 10.590 10,572 -5,874 0.00% 111,957
2008-03-17 2008-03-13 10.215 16,446 +5,874 0.00% 168,003
2008-03-14 2008-03-12 10.709 10,572 -3,524 0.00% 113,217
2008-03-13 2008-03-11 10.760 14,096 +3,524 0.00% 151,676
2008-03-05 2008-03-03 12.003 10,572 -3,524 0.00% 126,897
2008-03-04 2008-02-29 12.207 14,096 +3,524 0.00% 172,076
2008-02-20 2008-02-18 12.139 10,572 -5,874 0.00% 128,337
2008-02-19 2008-02-15 12.139 16,446 +5,874 0.00% 199,643
2008-01-24 2008-01-22 12.207 10,572 -1,175 0.00% 129,057
2008-01-15 2008-01-11 14.114 11,747 -1,175 0.00% 165,801
2008-01-14 2008-01-10 13.961 12,922 +1,175 0.00% 180,405
2007-12-21 2007-12-19 13.348 11,747 -8,223 0.00% 156,801
2007-12-20 2007-12-18 12.684 19,970 +8,223 0.00% 253,302
2007-12-19 2007-12-17 13.212 11,747 -1,175 0.00% 155,201
2007-12-18 2007-12-14 13.842 12,922 +1,175 0.00% 178,865
2007-12-17 2007-12-13 14.216 11,747 +1,175 0.00% 167,001
2007-12-14 2007-12-12 14.489 10,572 -1,175 0.00% 153,176
2007-12-13 2007-12-11 14.642 11,747 +1,175 0.00% 172,001
2007-12-11 2007-12-07 15.017 10,572 -1,175 0.00% 158,756
2007-12-10 2007-12-06 15.170 11,747 +1,175 0.00% 178,201
2007-12-07 2007-12-05 15.187 10,572 -2,350 0.00% 160,556
2007-12-06 2007-12-04 15.357 12,922 -1,174 0.00% 198,446
2007-12-04 2007-11-30 15.510 14,096 +4,698 0.00% 218,635
2007-12-03 2007-11-29 15.953 9,398 -1,174 0.00% 149,927
2007-11-30 2007-11-28 15.068 10,572 -1,175 0.00% 159,296
2007-11-29 2007-11-27 14.574 11,747 +1,175 0.00% 171,201
2007-11-27 2007-11-23 13.791 10,572 +1,174 0.00% 145,797
2007-11-26 2007-11-22 14.182 9,398 -1,174 0.00% 133,286
2007-11-23 2007-11-21 14.880 10,572 +1,174 0.00% 157,316
2007-11-21 2007-11-19 16.123 9,398 -3,524 0.00% 151,527
2007-11-20 2007-11-16 17.230 12,922 -2,349 0.00% 222,646
2007-11-19 2007-11-15 16.992 15,271 -1,175 0.00% 259,479
2007-11-16 2007-11-14 17.196 16,446 -1,174 0.00% 282,805
2007-11-15 2007-11-13 16.532 17,620 +2,349 0.00% 291,293
2007-11-14 2007-11-12 17.026 15,271 +2,349 0.00% 259,999
2007-11-12 2007-11-08 19.511 12,922 -17,620 0.00% 252,127
2007-11-07 2007-11-05 19.716 30,542 +4,699 0.01% 602,159
2007-11-02 2007-10-31 22.065 25,843 -41,115 0.00% 570,234
2007-10-26 2007-10-24 19.409 66,958 -3,524 0.01% 1,299,608
2007-10-25 2007-10-23 18.933 70,482 +3,524 0.01% 1,334,406
2007-10-15 2007-10-11 21.044 66,958 +52,862 0.01% 1,409,049
2007-10-11 2007-10-09 20.523 14,096 +63 0.00% 289,286
2007-10-04 2007-10-02 20.557 14,033 -17,542 0.00% 288,473
2007-10-03 2007-09-28 18.949 31,575 +17,542 0.01% 598,320
2007-10-02 2007-09-27 18.470 14,033 +5,847 0.00% 259,194
2007-08-29 2007-08-27 15.768 8,186 -2,339 0.00% 129,078
2007-08-27 2007-08-23 14.793 10,525 +2,339 0.00% 155,700
2007-08-24 2007-08-22 14.639 8,186 -1,170 0.00% 119,838
2007-08-23 2007-08-21 14.280 9,356 -1,169 0.00% 133,606
2007-08-22 2007-08-20 13.682 10,525 +2,339 0.00% 144,000
2007-08-01 2007-07-30 15.837 8,186 -2,339 0.00% 129,638
2007-07-30 2007-07-26 16.196 10,525 -2,339 0.00% 170,460
2007-07-27 2007-07-25 16.333 12,864 +4,678 0.00% 210,102
2007-07-26 2007-07-24 16.675 8,186 -3,508 0.00% 136,498
2007-07-25 2007-07-23 14.913 11,694 -1,170 0.00% 174,394
2007-07-23 2007-07-19 14.195 12,864 +4,678 0.00% 182,602
2007-07-20 2007-07-18 14.366 8,186 -3,508 0.00% 117,598
2007-07-19 2007-07-17 14.451 11,694 +3,508 0.00% 168,994
2007-06-26 2007-06-22 15.084 8,186 0.00% 123,478

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top