History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 5,310,000 | +0 | 0.49% | 13,699,800 |
| 2025-10-13 | 2025-10-09 | 2.590 | 5,310,000 | +0 | 0.49% | 13,752,900 |
| 2025-10-10 | 2025-10-08 | 2.590 | 5,310,000 | +0 | 0.49% | 13,752,900 |
| 2025-10-09 | 2025-10-06 | 2.580 | 5,310,000 | +0 | 0.49% | 13,699,800 |
| 2025-10-08 | 2025-10-03 | 2.590 | 5,310,000 | +0 | 0.49% | 13,752,900 |
| 2025-10-06 | 2025-10-02 | 2.600 | 5,310,000 | +0 | 0.49% | 13,806,000 |
| 2025-10-03 | 2025-09-30 | 2.600 | 5,310,000 | +0 | 0.49% | 13,806,000 |
| 2025-10-02 | 2025-09-29 | 2.630 | 5,310,000 | +0 | 0.49% | 13,965,300 |
| 2025-09-30 | 2025-09-26 | 2.590 | 5,310,000 | +0 | 0.49% | 13,752,900 |
| 2025-09-29 | 2025-09-25 | 2.600 | 5,310,000 | +0 | 0.49% | 13,806,000 |
| 2025-09-26 | 2025-09-24 | 2.630 | 5,310,000 | +0 | 0.49% | 13,965,300 |
| 2025-09-25 | 2025-09-23 | 2.610 | 5,310,000 | +0 | 0.49% | 13,859,100 |
| 2025-09-24 | 2025-09-22 | 2.630 | 5,310,000 | +0 | 0.49% | 13,965,300 |
| 2025-09-23 | 2025-09-19 | 2.753 | 5,310,000 | +0 | 0.49% | 14,617,438 |
| 2025-09-22 | 2025-09-18 | 2.722 | 5,310,000 | +121,490 | 0.49% | 14,455,022 |
| 2025-09-09 | 2025-09-05 | 2.722 | 5,188,510 | -68,657 | 0.49% | 14,124,299 |
| 2025-08-08 | 2025-08-06 | 2.661 | 5,257,167 | -343,286 | 0.50% | 13,989,599 |
| 2025-08-07 | 2025-08-05 | 2.702 | 5,600,453 | +272,667 | 0.53% | 15,131,501 |
| 2025-08-04 | 2025-07-31 | 2.651 | 5,327,786 | +127,506 | 0.51% | 14,123,200 |
| 2025-07-31 | 2025-07-29 | 2.926 | 5,200,280 | -58,849 | 0.49% | 15,216,740 |
| 2025-07-30 | 2025-07-28 | 2.753 | 5,259,129 | +78,465 | 0.50% | 14,477,400 |
| 2025-07-29 | 2025-07-25 | 2.763 | 5,180,664 | -9,808 | 0.49% | 14,314,220 |
| 2025-07-25 | 2025-07-23 | 2.702 | 5,190,472 | +9,808 | 0.49% | 14,023,800 |
| 2025-07-24 | 2025-07-22 | 2.753 | 5,180,664 | -19,616 | 0.49% | 14,261,400 |
| 2025-07-23 | 2025-07-21 | 2.590 | 5,200,280 | -88,273 | 0.49% | 13,467,080 |
| 2025-07-16 | 2025-07-14 | 2.447 | 5,288,553 | +52,964 | 0.50% | 12,940,799 |
| 2025-07-15 | 2025-07-11 | 2.447 | 5,235,589 | +78,465 | 0.50% | 12,811,199 |
| 2025-07-11 | 2025-07-09 | 2.406 | 5,157,124 | -49,041 | 0.49% | 12,408,879 |
| 2025-07-10 | 2025-07-08 | 2.314 | 5,206,165 | -49,041 | 0.49% | 12,049,160 |
| 2025-07-08 | 2025-07-04 | 2.243 | 5,255,206 | -80,427 | 0.50% | 11,787,600 |
| 2025-07-07 | 2025-07-03 | 2.253 | 5,335,633 | -19,616 | 0.51% | 12,022,401 |
| 2025-07-04 | 2025-07-02 | 2.223 | 5,355,249 | +80,427 | 0.51% | 11,902,800 |
| 2025-06-30 | 2025-06-26 | 2.223 | 5,274,822 | -176,547 | 0.50% | 11,724,040 |
| 2025-06-27 | 2025-06-25 | 2.337 | 5,451,369 | -39,232 | 0.52% | 12,738,290 |
| 2025-06-26 | 2025-06-24 | 2.305 | 5,490,601 | +191,878 | 0.52% | 12,655,010 |
| 2025-06-19 | 2025-06-17 | 2.241 | 5,298,723 | -88,500 | 0.52% | 11,875,080 |
| 2025-06-16 | 2025-06-12 | 2.252 | 5,387,223 | -15,064 | 0.53% | 12,130,639 |
| 2025-06-12 | 2025-06-10 | 2.241 | 5,402,287 | -47,075 | 0.53% | 12,107,180 |
| 2025-06-10 | 2025-06-06 | 2.199 | 5,449,362 | -90,383 | 0.54% | 11,981,160 |
| 2025-06-06 | 2025-06-04 | 2.156 | 5,539,745 | -3,766 | 0.55% | 11,944,520 |
| 2025-05-29 | 2025-05-27 | 2.135 | 5,543,511 | -94,149 | 0.55% | 11,834,880 |
| 2025-05-20 | 2025-05-16 | 2.124 | 5,637,660 | -30,128 | 0.56% | 11,975,999 |
| 2025-05-19 | 2025-05-15 | 2.124 | 5,667,788 | -160,054 | 0.56% | 12,040,000 |
| 2025-05-14 | 2025-05-12 | 2.114 | 5,827,842 | -20,713 | 0.58% | 12,318,100 |
| 2025-05-13 | 2025-05-09 | 2.114 | 5,848,555 | -28,245 | 0.58% | 12,361,880 |
| 2025-05-09 | 2025-05-07 | 2.103 | 5,876,800 | -90,383 | 0.58% | 12,359,161 |
| 2025-04-25 | 2025-04-23 | 1.997 | 5,967,183 | +1,883 | 0.59% | 11,915,440 |
| 2025-04-15 | 2025-04-11 | 1.976 | 5,965,300 | -43,309 | 0.59% | 11,784,960 |
| 2025-04-14 | 2025-04-10 | 1.965 | 6,008,609 | +43,309 | 0.59% | 11,806,701 |
| 2025-04-11 | 2025-04-09 | 1.954 | 5,965,300 | +470,747 | 0.59% | 11,658,240 |
| 2025-04-08 | 2025-04-03 | 2.177 | 5,494,553 | -3,766 | 0.54% | 11,963,799 |
| 2025-03-31 | 2025-03-27 | 2.220 | 5,498,319 | -18,830 | 0.54% | 12,205,599 |
| 2025-03-27 | 2025-03-25 | 2.199 | 5,517,149 | -20,713 | 0.55% | 12,130,199 |
| 2025-03-26 | 2025-03-24 | 2.209 | 5,537,862 | +20,713 | 0.55% | 12,234,560 |
| 2025-03-24 | 2025-03-20 | 2.230 | 5,517,149 | -60,256 | 0.55% | 12,305,999 |
| 2025-03-20 | 2025-03-18 | 2.252 | 5,577,405 | +56,490 | 0.55% | 12,558,880 |
| 2025-03-18 | 2025-03-14 | 2.220 | 5,520,915 | -47,075 | 0.55% | 12,255,759 |
| 2025-03-17 | 2025-03-13 | 2.209 | 5,567,990 | -378,480 | 0.55% | 12,301,120 |
| 2025-03-10 | 2025-03-06 | 2.124 | 5,946,470 | -37,660 | 0.59% | 12,632,000 |
| 2025-03-07 | 2025-03-05 | 2.092 | 5,984,130 | +596,907 | 0.59% | 12,521,320 |
| 2025-02-25 | 2025-02-21 | 2.092 | 5,387,223 | +48,957 | 0.53% | 11,272,339 |
| 2025-02-21 | 2025-02-19 | 2.124 | 5,338,266 | +47,075 | 0.53% | 11,340,001 |
| 2025-02-18 | 2025-02-14 | 2.124 | 5,291,191 | -47,075 | 0.52% | 11,240,000 |
| 2025-02-13 | 2025-02-11 | 2.103 | 5,338,266 | -47,074 | 0.53% | 11,226,601 |
| 2025-02-05 | 2025-02-03 | 2.061 | 5,385,340 | +94,149 | 0.53% | 11,096,799 |
| 2025-01-23 | 2025-01-21 | 2.071 | 5,291,191 | +47,075 | 0.52% | 10,959,000 |
| 2025-01-02 | 2024-12-27 | 2.124 | 5,244,116 | -47,075 | 0.52% | 11,139,999 |
| 2024-12-12 | 2024-12-10 | 2.103 | 5,291,191 | -94,149 | 0.52% | 11,127,600 |
| 2024-12-09 | 2024-12-05 | 2.029 | 5,385,340 | +47,074 | 0.53% | 10,925,199 |
| 2024-11-28 | 2024-11-26 | 2.039 | 5,338,266 | +47,075 | 0.53% | 10,886,401 |
| 2024-11-26 | 2024-11-22 | 2.050 | 5,291,191 | +47,075 | 0.52% | 10,846,600 |
| 2024-11-25 | 2024-11-21 | 2.082 | 5,244,116 | +47,074 | 0.52% | 10,917,199 |
| 2024-10-22 | 2024-10-18 | 2.167 | 5,197,042 | -47,074 | 0.51% | 11,260,801 |
| 2024-10-15 | 2024-10-10 | 2.124 | 5,244,116 | -1,883 | 0.52% | 11,139,999 |
| 2024-10-14 | 2024-10-09 | 2.103 | 5,245,999 | +47,074 | 0.52% | 11,032,559 |
| 2024-10-10 | 2024-10-08 | 2.124 | 5,198,925 | -94,149 | 0.51% | 11,044,001 |
| 2024-10-09 | 2024-10-07 | 2.273 | 5,293,074 | -374,714 | 0.52% | 12,031,080 |
| 2024-10-08 | 2024-10-04 | 2.156 | 5,667,788 | -404,842 | 0.56% | 12,220,600 |
| 2024-10-07 | 2024-10-03 | 2.114 | 6,072,630 | +188,298 | 0.60% | 12,835,500 |
| 2024-10-04 | 2024-10-02 | 2.167 | 5,884,332 | -216,543 | 0.58% | 12,750,001 |
| 2024-10-03 | 2024-09-30 | 2.039 | 6,100,875 | +677,875 | 0.60% | 12,441,600 |
| 2024-10-02 | 2024-09-27 | 1.965 | 5,423,000 | -94,149 | 0.54% | 10,656,000 |
| 2024-09-27 | 2024-09-25 | 1.891 | 5,517,149 | -350,236 | 0.55% | 10,430,799 |
| 2024-09-26 | 2024-09-24 | 1.848 | 5,867,385 | -327,639 | 0.58% | 10,843,680 |
| 2024-09-25 | 2024-09-23 | 1.827 | 6,195,024 | -28,245 | 0.61% | 11,317,599 |
| 2024-09-24 | 2024-09-20 | 1.937 | 6,223,269 | -47,075 | 0.62% | 12,052,420 |
| 2024-09-23 | 2024-09-19 | 1.915 | 6,270,344 | +183,505 | 0.62% | 12,006,373 |
| 2024-09-16 | 2024-09-12 | 1.893 | 6,086,839 | +91,394 | 0.62% | 11,521,800 |
| 2024-09-13 | 2024-09-11 | 1.893 | 5,995,445 | +18,279 | 0.61% | 11,348,800 |
| 2024-09-12 | 2024-09-10 | 1.904 | 5,977,166 | -137,091 | 0.61% | 11,379,600 |
| 2024-09-10 | 2024-09-05 | 1.904 | 6,114,257 | +118,812 | 0.62% | 11,640,600 |
| 2024-09-03 | 2024-08-30 | 1.948 | 5,995,445 | +429,552 | 0.61% | 11,676,800 |
| 2024-08-28 | 2024-08-26 | 1.948 | 5,565,893 | -27,418 | 0.57% | 10,840,200 |
| 2024-08-27 | 2024-08-23 | 1.926 | 5,593,311 | +84,082 | 0.57% | 10,771,199 |
| 2024-08-26 | 2024-08-22 | 1.959 | 5,509,229 | +89,566 | 0.56% | 10,790,120 |
| 2024-08-22 | 2024-08-20 | 1.959 | 5,419,663 | -9,139 | 0.55% | 10,614,700 |
| 2024-08-20 | 2024-08-16 | 1.926 | 5,428,802 | +45,697 | 0.55% | 10,454,400 |
| 2024-08-19 | 2024-08-15 | 1.904 | 5,383,105 | +118,812 | 0.55% | 10,248,600 |
| 2024-08-09 | 2024-08-07 | 1.915 | 5,264,293 | +144,402 | 0.54% | 10,080,000 |
| 2024-08-08 | 2024-08-06 | 1.893 | 5,119,891 | +111,501 | 0.52% | 9,691,461 |
| 2024-08-07 | 2024-08-05 | 1.915 | 5,008,390 | +137,091 | 0.51% | 9,590,000 |
| 2024-08-01 | 2024-07-30 | 1.969 | 4,871,299 | +45,697 | 0.50% | 9,594,000 |
| 2024-07-11 | 2024-07-09 | 2.035 | 4,825,602 | -91,394 | 0.49% | 9,820,800 |
| 2024-07-04 | 2024-07-02 | 1.948 | 4,916,996 | +164,509 | 0.50% | 9,576,400 |
| 2024-07-02 | 2024-06-27 | 1.915 | 4,752,487 | +173,649 | 0.48% | 9,100,000 |
| 2024-06-20 | 2024-06-18 | 2.157 | 4,578,838 | +213,194 | 0.47% | 9,878,763 |
| 2024-06-14 | 2024-06-12 | 2.146 | 4,365,644 | -2,567,103 | 0.47% | 9,368,701 |
| 2024-06-13 | 2024-06-11 | 2.180 | 6,932,747 | +17,428 | 0.74% | 15,116,401 |
| 2024-06-12 | 2024-06-07 | 2.169 | 6,915,319 | -24,399 | 0.74% | 14,999,040 |
| 2024-06-07 | 2024-06-05 | 2.146 | 6,939,718 | +364,240 | 0.74% | 14,892,681 |
| 2024-06-06 | 2024-06-04 | 2.169 | 6,575,478 | +17,427 | 0.70% | 14,261,939 |
| 2024-06-03 | 2024-05-30 | 2.157 | 6,558,051 | +69,711 | 0.70% | 14,148,881 |
| 2024-05-31 | 2024-05-29 | 2.146 | 6,488,340 | -779,019 | 0.69% | 13,924,020 |
| 2024-05-28 | 2024-05-24 | 2.180 | 7,267,359 | +71,454 | 0.78% | 15,846,000 |
| 2024-05-27 | 2024-05-23 | 2.180 | 7,195,905 | +181,248 | 0.77% | 15,690,200 |
| 2024-05-24 | 2024-05-22 | 2.215 | 7,014,657 | +26,142 | 0.75% | 15,536,500 |
| 2024-05-23 | 2024-05-21 | 2.238 | 6,988,515 | +60,997 | 0.75% | 15,638,999 |
| 2024-05-17 | 2024-05-14 | 2.261 | 6,927,518 | +87,138 | 0.74% | 15,661,499 |
| 2024-05-16 | 2024-05-13 | 2.261 | 6,840,380 | +153,364 | 0.73% | 15,464,501 |
| 2024-05-14 | 2024-05-10 | 2.157 | 6,687,016 | +38,341 | 0.72% | 14,427,120 |
| 2024-05-09 | 2024-05-07 | 2.146 | 6,648,675 | -17,428 | 0.71% | 14,268,100 |
| 2024-05-08 | 2024-05-06 | 2.169 | 6,666,103 | +17,428 | 0.71% | 14,458,501 |
| 2024-05-07 | 2024-05-03 | 2.180 | 6,648,675 | +5,229 | 0.71% | 14,497,000 |
| 2024-05-06 | 2024-05-02 | 2.157 | 6,643,446 | +3,485 | 0.71% | 14,333,119 |
| 2024-05-03 | 2024-04-30 | 2.215 | 6,639,961 | +26,142 | 0.71% | 14,706,600 |
| 2024-04-26 | 2024-04-24 | 1.894 | 6,613,819 | -2,988,854 | 0.71% | 12,523,499 |
| 2024-04-24 | 2024-04-22 | 1.871 | 9,602,673 | -50,541 | 1.03% | 17,962,600 |
| 2024-04-23 | 2024-04-19 | 1.859 | 9,653,214 | +12,200 | 1.03% | 17,946,361 |
| 2024-04-22 | 2024-04-18 | 1.882 | 9,641,014 | +3,485 | 1.03% | 18,144,960 |
| 2024-04-17 | 2024-04-15 | 1.859 | 9,637,529 | +3,486 | 1.03% | 17,917,201 |
| 2024-04-15 | 2024-04-11 | 1.848 | 9,634,043 | +34,855 | 1.03% | 17,800,160 |
| 2024-04-12 | 2024-04-10 | 1.871 | 9,599,188 | +5,229 | 1.03% | 17,956,081 |
| 2024-04-11 | 2024-04-09 | 1.848 | 9,593,959 | +33,112 | 1.03% | 17,726,099 |
| 2024-04-10 | 2024-04-08 | 1.882 | 9,560,847 | +31,370 | 1.02% | 17,994,081 |
| 2024-04-05 | 2024-04-02 | 1.962 | 9,529,477 | -40,083 | 1.02% | 18,700,561 |
| 2024-04-03 | 2024-03-28 | 1.939 | 9,569,560 | -43,570 | 1.02% | 18,559,579 |
| 2024-04-02 | 2024-03-27 | 1.951 | 9,613,130 | -8,714 | 1.03% | 18,754,400 |
| 2024-03-28 | 2024-03-26 | 1.985 | 9,621,844 | -34,855 | 1.03% | 19,102,661 |
| 2024-03-18 | 2024-03-14 | 1.939 | 9,656,699 | -134,194 | 1.03% | 18,728,580 |
| 2024-03-15 | 2024-03-13 | 1.882 | 9,790,893 | -43,569 | 1.05% | 18,427,041 |
| 2024-03-14 | 2024-03-12 | 1.836 | 9,834,462 | -40,084 | 1.05% | 18,057,600 |
| 2024-03-12 | 2024-03-08 | 1.802 | 9,874,546 | -47,054 | 1.06% | 17,791,241 |
| 2024-03-06 | 2024-03-04 | 1.767 | 9,921,600 | -52,284 | 1.06% | 17,534,439 |
| 2024-03-05 | 2024-03-01 | 1.744 | 9,973,884 | -87,138 | 1.07% | 17,397,921 |
| 2024-02-29 | 2024-02-27 | 1.767 | 10,061,022 | -104,566 | 1.08% | 17,780,840 |
| 2024-02-28 | 2024-02-26 | 1.767 | 10,165,588 | -34,856 | 1.09% | 17,965,639 |
| 2024-02-26 | 2024-02-22 | 1.733 | 10,200,444 | -69,711 | 1.09% | 17,676,060 |
| 2024-02-14 | 2024-02-07 | 1.664 | 10,270,155 | +22,656 | 1.10% | 17,089,700 |
| 2024-02-07 | 2024-02-05 | 1.618 | 10,247,499 | +224,818 | 1.10% | 16,581,600 |
| 2024-02-06 | 2024-02-02 | 1.653 | 10,022,681 | +543,745 | 1.07% | 16,562,880 |
| 2024-01-29 | 2024-01-25 | 1.675 | 9,478,936 | +40,083 | 1.01% | 15,881,879 |
| 2023-12-01 | 2023-11-29 | 1.687 | 9,438,853 | -40,083 | 1.01% | 15,923,041 |
| 2023-10-31 | 2023-10-27 | 1.698 | 9,478,936 | +5,228 | 1.01% | 16,099,439 |
| 2023-10-30 | 2023-10-26 | 1.698 | 9,473,708 | +19,170 | 1.01% | 16,090,560 |
| 2023-10-26 | 2023-10-24 | 1.687 | 9,454,538 | -17,427 | 1.01% | 15,949,501 |
| 2023-10-25 | 2023-10-20 | 1.710 | 9,471,965 | +54,026 | 1.01% | 16,196,300 |
| 2023-09-29 | 2023-09-27 | 1.744 | 9,417,939 | -27,885 | 1.01% | 16,428,159 |
| 2023-09-26 | 2023-09-22 | 1.796 | 9,445,824 | +697,109 | 1.01% | 16,967,808 |
| 2023-09-25 | 2023-09-21 | 1.796 | 8,748,715 | +197,275 | 0.94% | 15,715,571 |
| 2023-09-20 | 2023-09-18 | 1.796 | 8,551,440 | -5,110 | 0.94% | 15,361,200 |
| 2023-08-29 | 2023-08-25 | 1.832 | 8,556,550 | +1,703 | 0.94% | 15,671,759 |
| 2023-08-28 | 2023-08-24 | 1.796 | 8,554,847 | +272,556 | 0.94% | 15,367,320 |
| 2023-08-25 | 2023-08-23 | 1.796 | 8,282,291 | +30,662 | 0.91% | 14,877,720 |
| 2023-08-22 | 2023-08-18 | 1.796 | 8,251,629 | +177,162 | 0.90% | 14,822,641 |
| 2023-08-21 | 2023-08-17 | 1.820 | 8,074,467 | -76,657 | 0.88% | 14,694,000 |
| 2023-08-17 | 2023-08-15 | 1.855 | 8,151,124 | +170,348 | 0.89% | 15,120,601 |
| 2023-08-15 | 2023-08-11 | 1.879 | 7,980,776 | +161,830 | 0.87% | 14,992,000 |
| 2023-08-11 | 2023-08-09 | 1.879 | 7,818,946 | +340,695 | 0.86% | 14,688,000 |
| 2023-08-02 | 2023-07-31 | 1.937 | 7,478,251 | -8,518 | 0.82% | 14,486,999 |
| 2023-07-26 | 2023-07-24 | 1.902 | 7,486,769 | +204,417 | 0.82% | 14,239,801 |
| 2023-07-25 | 2023-07-21 | 1.925 | 7,282,352 | +52,808 | 0.80% | 14,022,000 |
| 2023-07-24 | 2023-07-20 | 1.902 | 7,229,544 | +103,912 | 0.79% | 13,750,560 |
| 2023-07-21 | 2023-07-19 | 1.914 | 7,125,632 | +39,180 | 0.78% | 13,636,580 |
| 2023-07-20 | 2023-07-18 | 1.890 | 7,086,452 | +91,987 | 0.78% | 13,395,200 |
| 2023-07-19 | 2023-07-14 | 1.902 | 6,994,465 | +49,401 | 0.77% | 13,303,441 |
| 2023-07-18 | 2023-07-13 | 1.914 | 6,945,064 | +35,773 | 0.76% | 13,291,020 |
| 2023-07-14 | 2023-07-12 | 1.890 | 6,909,291 | +1,704 | 0.76% | 13,060,320 |
| 2023-07-13 | 2023-07-11 | 1.890 | 6,907,587 | +170,347 | 0.76% | 13,057,099 |
| 2023-07-12 | 2023-07-10 | 1.890 | 6,737,240 | +223,155 | 0.74% | 12,735,100 |
| 2023-07-11 | 2023-07-07 | 1.902 | 6,514,085 | +49,401 | 0.71% | 12,389,760 |
| 2023-06-29 | 2023-06-27 | 2.003 | 6,464,684 | +628,511 | 0.71% | 12,947,372 |
| 2023-06-19 | 2023-06-15 | 2.039 | 5,836,173 | +573,401 | 0.66% | 11,901,120 |
| 2023-06-01 | 2023-05-30 | 1.991 | 5,262,772 | +75,795 | 0.60% | 10,476,321 |
| 2023-05-31 | 2023-05-29 | 1.991 | 5,186,977 | +3,295 | 0.59% | 10,325,440 |
| 2023-05-30 | 2023-05-25 | 2.003 | 5,183,682 | +247,156 | 0.59% | 10,381,800 |
| 2023-05-29 | 2023-05-24 | 2.027 | 4,936,526 | +474,539 | 0.56% | 10,006,640 |
| 2023-05-25 | 2023-05-23 | 2.063 | 4,461,987 | +16,477 | 0.50% | 9,207,200 |
| 2023-05-19 | 2023-05-17 | 2.039 | 4,445,510 | +494,312 | 0.50% | 9,065,281 |
| 2023-05-18 | 2023-05-16 | 2.100 | 3,951,198 | +247,156 | 0.45% | 8,297,080 |
| 2023-05-17 | 2023-05-15 | 2.100 | 3,704,042 | +103,805 | 0.42% | 7,778,080 |
| 2023-05-11 | 2023-05-09 | 2.088 | 3,600,237 | +31,307 | 0.41% | 7,516,401 |
| 2023-05-05 | 2023-05-03 | 1.979 | 3,568,930 | -3,456,887 | 0.40% | 7,061,159 |
| 2023-05-03 | 2023-04-28 | 1.930 | 7,025,817 | +52,727 | 0.79% | 13,559,521 |
| 2023-04-28 | 2023-04-26 | 1.906 | 6,973,090 | +247,156 | 0.79% | 13,288,480 |
| 2023-04-27 | 2023-04-25 | 1.894 | 6,725,934 | +390,506 | 0.76% | 12,735,839 |
| 2023-04-26 | 2023-04-24 | 1.906 | 6,335,428 | +138,407 | 0.72% | 12,073,300 |
| 2023-04-25 | 2023-04-21 | 1.906 | 6,197,021 | +87,329 | 0.70% | 11,809,540 |
| 2023-04-24 | 2023-04-20 | 1.906 | 6,109,692 | +4,943 | 0.69% | 11,643,119 |
| 2023-04-21 | 2023-04-19 | 1.894 | 6,104,749 | +436,642 | 0.69% | 11,559,600 |
| 2023-04-18 | 2023-04-14 | 1.894 | 5,668,107 | -253,747 | 0.64% | 10,732,799 |
| 2023-04-13 | 2023-04-11 | 1.894 | 5,921,854 | +247,156 | 0.67% | 11,213,280 |
| 2023-04-04 | 2023-03-31 | 1.894 | 5,674,698 | +500,902 | 0.64% | 10,745,280 |
| 2023-03-29 | 2023-03-27 | 1.881 | 5,173,796 | +14,830 | 0.59% | 9,734,001 |
| 2023-03-23 | 2023-03-21 | 1.906 | 5,158,966 | +14,829 | 0.58% | 9,831,340 |
| 2023-03-17 | 2023-03-15 | 1.906 | 5,144,137 | +19,773 | 0.58% | 9,803,080 |
| 2023-03-16 | 2023-03-14 | 1.881 | 5,124,364 | +8,238 | 0.58% | 9,640,999 |
| 2023-03-15 | 2023-03-13 | 1.894 | 5,116,126 | +26,363 | 0.58% | 9,687,600 |
| 2023-03-14 | 2023-03-10 | 1.906 | 5,089,763 | -9,886 | 0.58% | 9,699,461 |
| 2023-03-13 | 2023-03-09 | 1.918 | 5,099,649 | +85,681 | 0.58% | 9,780,200 |
| 2023-03-10 | 2023-03-08 | 1.918 | 5,013,968 | +26,363 | 0.57% | 9,615,880 |
| 2023-03-07 | 2023-03-03 | 1.930 | 4,987,605 | -6,591 | 0.56% | 9,625,860 |
| 2023-03-06 | 2023-03-02 | 1.906 | 4,994,196 | -1,871,793 | 0.57% | 9,517,341 |
| 2023-03-03 | 2023-03-01 | 1.942 | 6,865,989 | +11,534 | 0.78% | 13,334,400 |
| 2023-03-02 | 2023-02-28 | 1.930 | 6,854,455 | +247,156 | 0.78% | 13,228,799 |
| 2023-03-01 | 2023-02-27 | 1.942 | 6,607,299 | +316,359 | 0.75% | 12,831,999 |
| 2023-02-28 | 2023-02-24 | 1.942 | 6,290,940 | +247,156 | 0.71% | 12,217,600 |
| 2023-02-22 | 2023-02-20 | 1.954 | 6,043,784 | -16,477 | 0.68% | 11,810,960 |
| 2023-02-17 | 2023-02-15 | 1.979 | 6,060,261 | +16,477 | 0.69% | 11,990,280 |
| 2022-11-03 | 2022-11-01 | 1.554 | 6,043,784 | +11,534 | 0.68% | 9,390,080 |
| 2022-11-02 | 2022-10-31 | 1.542 | 6,032,250 | +1,647 | 0.68% | 9,298,940 |
| 2022-10-27 | 2022-10-25 | 1.554 | 6,030,603 | +1,648 | 0.68% | 9,369,601 |
| 2022-10-19 | 2022-10-17 | 1.590 | 6,028,955 | +1,648 | 0.68% | 9,586,580 |
| 2022-10-05 | 2022-09-30 | 1.711 | 6,027,307 | -8,239 | 0.68% | 10,315,560 |
| 2022-10-03 | 2022-09-29 | 1.711 | 6,035,546 | -32,954 | 0.68% | 10,329,661 |
| 2022-09-29 | 2022-09-27 | 1.821 | 6,068,500 | -16,477 | 0.69% | 11,049,000 |
| 2022-09-26 | 2022-09-22 | 1.924 | 6,084,977 | +134,572 | 0.69% | 11,707,210 |
| 2022-08-15 | 2022-08-11 | 1.986 | 5,950,405 | +1,611 | 0.69% | 11,817,600 |
| 2022-08-08 | 2022-08-04 | 1.961 | 5,948,794 | -24,169 | 0.69% | 11,666,720 |
| 2022-07-28 | 2022-07-26 | 1.998 | 5,972,963 | -8,056 | 0.69% | 11,936,540 |
| 2022-07-27 | 2022-07-25 | 1.998 | 5,981,019 | +3,222 | 0.69% | 11,952,640 |
| 2022-07-26 | 2022-07-22 | 1.998 | 5,977,797 | +175,628 | 0.69% | 11,946,201 |
| 2022-07-25 | 2022-07-21 | 2.011 | 5,802,169 | +162,738 | 0.67% | 11,667,241 |
| 2022-07-22 | 2022-07-20 | 2.011 | 5,639,431 | -40,282 | 0.65% | 11,340,000 |
| 2022-07-20 | 2022-07-18 | 2.011 | 5,679,713 | +62,840 | 0.66% | 11,421,001 |
| 2022-07-19 | 2022-07-15 | 2.011 | 5,616,873 | +204,631 | 0.65% | 11,294,640 |
| 2022-07-18 | 2022-07-14 | 2.023 | 5,412,242 | +241,690 | 0.63% | 10,950,339 |
| 2022-07-13 | 2022-07-11 | 2.048 | 5,170,552 | +17,723 | 0.60% | 10,589,699 |
| 2022-07-12 | 2022-07-08 | 2.048 | 5,152,829 | +322,254 | 0.60% | 10,553,401 |
| 2022-07-07 | 2022-07-05 | 2.048 | 4,830,575 | -16,113 | 0.56% | 9,893,399 |
| 2022-07-04 | 2022-06-29 | 2.060 | 4,846,688 | +11,279 | 0.56% | 9,986,560 |
| 2022-06-30 | 2022-06-28 | 2.181 | 4,835,409 | -59,617 | 0.56% | 10,544,547 |
| 2022-06-29 | 2022-06-27 | 2.181 | 4,895,026 | +200,465 | 0.57% | 10,674,553 |
| 2022-06-27 | 2022-06-23 | 2.168 | 4,694,561 | -536,343 | 0.56% | 10,177,180 |
| 2022-06-24 | 2022-06-22 | 2.168 | 5,230,904 | -20,269 | 0.63% | 11,339,900 |
| 2022-06-23 | 2022-06-21 | 2.168 | 5,251,173 | +43,656 | 0.63% | 11,383,841 |
| 2022-06-22 | 2022-06-20 | 2.155 | 5,207,517 | +171,505 | 0.62% | 11,222,400 |
| 2022-06-20 | 2022-06-16 | 2.181 | 5,036,012 | -46,774 | 0.60% | 10,982,001 |
| 2022-06-17 | 2022-06-15 | 2.194 | 5,082,786 | -165,268 | 0.61% | 11,149,200 |
| 2022-06-16 | 2022-06-14 | 2.168 | 5,248,054 | -70,162 | 0.63% | 11,377,079 |
| 2022-06-15 | 2022-06-13 | 2.181 | 5,318,216 | -232,311 | 0.64% | 11,597,401 |
| 2022-06-14 | 2022-06-10 | 2.168 | 5,550,527 | +290,000 | 0.66% | 12,032,800 |
| 2022-06-13 | 2022-06-09 | 2.168 | 5,260,527 | -37,420 | 0.63% | 11,404,119 |
| 2022-06-10 | 2022-06-08 | 2.194 | 5,297,947 | -77,957 | 0.63% | 11,621,161 |
| 2022-06-09 | 2022-06-07 | 2.155 | 5,375,904 | -49,892 | 0.64% | 11,585,281 |
| 2022-06-08 | 2022-06-06 | 2.181 | 5,425,796 | -494,246 | 0.65% | 11,832,000 |
| 2022-06-07 | 2022-06-02 | 2.129 | 5,920,042 | +20,268 | 0.71% | 12,606,039 |
| 2022-06-06 | 2022-06-01 | 2.104 | 5,899,774 | +594,032 | 0.71% | 12,411,521 |
| 2022-06-01 | 2022-05-30 | 2.078 | 5,305,742 | +311,827 | 0.63% | 11,025,719 |
| 2022-05-31 | 2022-05-27 | 2.078 | 4,993,915 | +263,494 | 0.60% | 10,377,720 |
| 2022-05-30 | 2022-05-26 | 2.091 | 4,730,421 | +98,226 | 0.57% | 9,890,840 |
| 2022-05-27 | 2022-05-25 | 2.078 | 4,632,195 | +134,085 | 0.55% | 9,626,039 |
| 2022-05-11 | 2022-05-06 | 2.117 | 4,498,110 | +32,742 | 0.54% | 9,520,501 |
| 2022-04-21 | 2022-04-19 | 2.232 | 4,465,368 | +77,957 | 0.53% | 9,966,721 |
| 2022-04-19 | 2022-04-13 | 2.206 | 4,387,411 | +17,151 | 0.52% | 9,680,160 |
| 2022-04-13 | 2022-04-11 | 2.181 | 4,370,260 | +151,236 | 0.52% | 9,530,199 |
| 2022-04-12 | 2022-04-08 | 2.219 | 4,219,024 | +51,451 | 0.50% | 9,362,760 |
| 2022-04-11 | 2022-04-07 | 2.258 | 4,167,573 | +116,936 | 0.50% | 9,408,961 |
| 2022-04-08 | 2022-04-06 | 2.283 | 4,050,637 | +132,526 | 0.48% | 9,248,879 |
| 2022-04-07 | 2022-04-04 | 2.296 | 3,918,111 | -15,591 | 0.47% | 8,996,541 |
| 2022-04-06 | 2022-04-01 | 2.283 | 3,933,702 | +7,796 | 0.47% | 8,981,880 |
| 2022-04-04 | 2022-03-31 | 2.232 | 3,925,906 | +70,161 | 0.47% | 8,762,639 |
| 2022-04-01 | 2022-03-30 | 2.296 | 3,855,745 | +15,591 | 0.46% | 8,853,339 |
| 2022-03-30 | 2022-03-28 | 2.283 | 3,840,154 | +7,796 | 0.46% | 8,768,280 |
| 2022-03-25 | 2022-03-23 | 2.245 | 3,832,358 | -10,914 | 0.46% | 8,603,000 |
| 2022-03-24 | 2022-03-22 | 2.245 | 3,843,272 | +3,118 | 0.46% | 8,627,500 |
| 2022-03-21 | 2022-03-17 | 2.181 | 3,840,154 | -7,796 | 0.46% | 8,374,200 |
| 2022-03-17 | 2022-03-15 | 2.001 | 3,847,950 | +21,828 | 0.46% | 7,700,161 |
| 2022-03-16 | 2022-03-14 | 2.129 | 3,826,122 | +79,516 | 0.46% | 8,147,281 |
| 2022-03-14 | 2022-03-10 | 2.206 | 3,746,606 | +155,914 | 0.45% | 8,266,321 |
| 2022-03-11 | 2022-03-09 | 2.168 | 3,590,692 | +155,914 | 0.43% | 7,784,140 |
| 2022-03-10 | 2022-03-08 | 2.194 | 3,434,778 | +155,913 | 0.41% | 7,534,259 |
| 2022-03-09 | 2022-03-07 | 2.245 | 3,278,865 | -15,591 | 0.39% | 7,360,501 |
| 2022-03-08 | 2022-03-04 | 2.270 | 3,294,456 | +7,796 | 0.39% | 7,480,020 |
| 2022-03-04 | 2022-03-02 | 2.309 | 3,286,660 | +6,236 | 0.39% | 7,588,799 |
| 2022-03-02 | 2022-02-28 | 2.373 | 3,280,424 | +38,979 | 0.39% | 7,784,801 |
| 2022-03-01 | 2022-02-25 | 2.347 | 3,241,445 | +7,795 | 0.39% | 7,609,139 |
| 2022-02-28 | 2022-02-24 | 2.347 | 3,233,650 | +127,850 | 0.39% | 7,590,841 |
| 2022-02-25 | 2022-02-23 | 2.450 | 3,105,800 | -15,592 | 0.37% | 7,609,439 |
| 2022-02-24 | 2022-02-22 | 2.437 | 3,121,392 | -24,946 | 0.37% | 7,607,600 |
| 2022-02-23 | 2022-02-21 | 2.489 | 3,146,338 | +7,796 | 0.38% | 7,829,840 |
| 2022-02-22 | 2022-02-18 | 2.501 | 3,138,542 | -7,796 | 0.38% | 7,850,699 |
| 2022-02-21 | 2022-02-17 | 2.514 | 3,146,338 | +60,806 | 0.38% | 7,910,560 |
| 2022-02-17 | 2022-02-15 | 2.296 | 3,085,532 | +7,796 | 0.37% | 7,084,821 |
| 2022-02-16 | 2022-02-14 | 2.309 | 3,077,736 | -7,796 | 0.37% | 7,106,400 |
| 2022-02-11 | 2022-02-09 | 2.347 | 3,085,532 | +7,796 | 0.37% | 7,243,141 |
| 2022-02-08 | 2022-02-04 | 2.283 | 3,077,736 | -17,150 | 0.37% | 7,027,440 |
| 2022-01-28 | 2022-01-26 | 2.270 | 3,094,886 | -45,215 | 0.37% | 7,026,899 |
| 2022-01-26 | 2022-01-24 | 2.270 | 3,140,101 | -38,979 | 0.38% | 7,129,559 |
| 2022-01-18 | 2022-01-14 | 2.232 | 3,179,080 | +7,796 | 0.38% | 7,095,720 |
| 2022-01-14 | 2022-01-12 | 2.232 | 3,171,284 | -24,946 | 0.38% | 7,078,320 |
| 2022-01-12 | 2022-01-10 | 2.194 | 3,196,230 | +4,677 | 0.38% | 7,010,999 |
| 2022-01-11 | 2022-01-07 | 2.194 | 3,191,553 | -26,505 | 0.38% | 7,000,740 |
| 2022-01-03 | 2021-12-29 | 2.168 | 3,218,058 | -7,796 | 0.38% | 6,976,319 |
| 2021-12-30 | 2021-12-28 | 2.181 | 3,225,854 | -31,183 | 0.39% | 7,034,600 |
| 2021-12-29 | 2021-12-24 | 2.206 | 3,257,037 | -168,386 | 0.39% | 7,186,161 |
| 2021-12-23 | 2021-12-21 | 2.091 | 3,425,423 | -7,796 | 0.41% | 7,162,219 |
| 2021-12-22 | 2021-12-20 | 2.052 | 3,433,219 | +73,279 | 0.41% | 7,046,400 |
| 2021-12-15 | 2021-12-13 | 2.181 | 3,359,940 | -1,559 | 0.40% | 7,327,001 |
| 2021-12-10 | 2021-12-08 | 2.142 | 3,361,499 | -7,796 | 0.40% | 7,201,040 |
| 2021-12-09 | 2021-12-07 | 2.168 | 3,369,295 | -70,161 | 0.40% | 7,304,181 |
| 2021-12-07 | 2021-12-03 | 2.142 | 3,439,456 | +7,796 | 0.41% | 7,368,041 |
| 2021-11-05 | 2021-11-03 | 2.155 | 3,431,660 | +73,279 | 0.41% | 7,395,360 |
| 2021-11-03 | 2021-11-01 | 2.219 | 3,358,381 | +62,366 | 0.40% | 7,452,841 |
| 2021-10-29 | 2021-10-27 | 2.206 | 3,296,015 | +18,710 | 0.39% | 7,272,160 |
| 2021-10-28 | 2021-10-26 | 2.245 | 3,277,305 | +18,709 | 0.39% | 7,356,999 |
| 2021-10-25 | 2021-10-21 | 2.270 | 3,258,596 | +17,151 | 0.39% | 7,398,600 |
| 2021-10-11 | 2021-10-07 | 2.347 | 3,241,445 | +1,559 | 0.39% | 7,609,139 |
| 2021-10-07 | 2021-10-05 | 2.258 | 3,239,886 | +77,957 | 0.39% | 7,314,560 |
| 2021-09-24 | 2021-09-21 | 2.341 | 3,161,929 | +60,268 | 0.38% | 7,401,314 |
| 2021-09-20 | 2021-09-16 | 2.406 | 3,101,661 | +7,648 | 0.38% | 7,463,041 |
| 2021-09-16 | 2021-09-14 | 2.563 | 3,094,013 | -76,471 | 0.38% | 7,930,159 |
| 2021-09-10 | 2021-09-08 | 2.380 | 3,170,484 | +4,588 | 0.39% | 7,545,719 |
| 2021-09-09 | 2021-09-07 | 2.406 | 3,165,896 | +68,824 | 0.39% | 7,617,600 |
| 2021-09-08 | 2021-09-06 | 2.315 | 3,097,072 | -12,236 | 0.38% | 7,168,499 |
| 2021-09-07 | 2021-09-03 | 2.302 | 3,109,308 | +12,236 | 0.38% | 7,156,161 |
| 2021-09-03 | 2021-09-01 | 2.262 | 3,097,072 | -21,412 | 0.38% | 7,006,499 |
| 2021-09-01 | 2021-08-30 | 2.262 | 3,118,484 | -159,060 | 0.38% | 7,054,940 |
| 2021-08-31 | 2021-08-27 | 2.262 | 3,277,544 | -301,295 | 0.40% | 7,414,781 |
| 2021-08-30 | 2021-08-26 | 2.145 | 3,578,839 | -91,765 | 0.44% | 7,675,200 |
| 2021-08-25 | 2021-08-23 | 2.105 | 3,670,604 | -99,412 | 0.45% | 7,728,000 |
| 2021-08-18 | 2021-08-16 | 2.105 | 3,770,016 | -21,412 | 0.46% | 7,937,299 |
| 2021-08-17 | 2021-08-13 | 2.105 | 3,791,428 | -30,589 | 0.46% | 7,982,379 |
| 2021-08-16 | 2021-08-12 | 2.092 | 3,822,017 | -99,412 | 0.47% | 7,996,801 |
| 2021-08-11 | 2021-08-09 | 2.079 | 3,921,429 | +128,471 | 0.48% | 8,153,520 |
| 2021-08-06 | 2021-08-04 | 2.066 | 3,792,958 | -76,471 | 0.46% | 7,836,801 |
| 2021-08-03 | 2021-07-30 | 2.053 | 3,869,429 | -38,235 | 0.47% | 7,944,201 |
| 2021-07-30 | 2021-07-28 | 2.027 | 3,907,664 | +191,177 | 0.48% | 7,920,500 |
| 2021-07-26 | 2021-07-22 | 2.184 | 3,716,487 | -74,941 | 0.45% | 8,116,201 |
| 2021-07-22 | 2021-07-20 | 2.118 | 3,791,428 | +67,294 | 0.46% | 8,031,959 |
| 2021-07-20 | 2021-07-16 | 2.158 | 3,724,134 | +22,941 | 0.45% | 8,035,500 |
| 2021-07-19 | 2021-07-15 | 2.158 | 3,701,193 | +61,177 | 0.45% | 7,986,001 |
| 2021-07-13 | 2021-07-09 | 2.171 | 3,640,016 | +30,589 | 0.44% | 7,901,600 |
| 2021-07-09 | 2021-07-07 | 2.184 | 3,609,427 | +30,588 | 0.44% | 7,882,399 |
| 2021-07-08 | 2021-07-06 | 2.223 | 3,578,839 | -50,471 | 0.44% | 7,956,000 |
| 2021-07-07 | 2021-07-05 | 2.223 | 3,629,310 | -39,765 | 0.44% | 8,068,200 |
| 2021-07-06 | 2021-07-02 | 2.184 | 3,669,075 | +82,589 | 0.45% | 8,012,660 |
| 2021-07-05 | 2021-06-30 | 2.223 | 3,586,486 | +70,353 | 0.44% | 7,973,000 |
| 2021-07-02 | 2021-06-29 | 2.249 | 3,516,133 | -100,942 | 0.43% | 7,908,560 |
| 2021-06-30 | 2021-06-28 | 2.418 | 3,617,075 | -58,117 | 0.44% | 8,746,263 |
| 2021-06-29 | 2021-06-25 | 2.418 | 3,675,192 | +119,928 | 0.45% | 8,886,793 |
| 2021-06-28 | 2021-06-24 | 2.418 | 3,555,264 | +95,284 | 0.45% | 8,596,801 |
| 2021-06-25 | 2021-06-23 | 2.458 | 3,459,980 | +99,750 | 0.43% | 8,505,840 |
| 2021-06-24 | 2021-06-22 | 2.458 | 3,360,230 | -7,444 | 0.42% | 8,260,619 |
| 2021-06-23 | 2021-06-21 | 2.458 | 3,367,674 | -92,306 | 0.42% | 8,278,919 |
| 2021-06-22 | 2021-06-18 | 2.499 | 3,459,980 | -5,955 | 0.43% | 8,645,280 |
| 2021-06-21 | 2021-06-17 | 2.539 | 3,465,935 | -129,526 | 0.43% | 8,799,839 |
| 2021-06-18 | 2021-06-16 | 2.485 | 3,595,461 | -89,329 | 0.45% | 8,935,499 |
| 2021-06-10 | 2021-06-08 | 2.499 | 3,684,790 | -171,212 | 0.46% | 9,207,001 |
| 2021-06-09 | 2021-06-07 | 2.418 | 3,856,002 | -52,108 | 0.48% | 9,324,000 |
| 2021-06-08 | 2021-06-04 | 2.418 | 3,908,110 | +177,168 | 0.49% | 9,450,000 |
| 2021-06-07 | 2021-06-03 | 2.552 | 3,730,942 | +546,391 | 0.47% | 9,522,799 |
| 2021-06-01 | 2021-05-28 | 2.257 | 3,184,551 | -133,993 | 0.40% | 7,187,039 |
| 2021-05-31 | 2021-05-27 | 2.270 | 3,318,544 | -37,220 | 0.42% | 7,534,020 |
| 2021-05-28 | 2021-05-26 | 2.257 | 3,355,764 | -53,597 | 0.42% | 7,573,440 |
| 2021-05-27 | 2021-05-25 | 2.243 | 3,409,361 | -147,391 | 0.43% | 7,648,600 |
| 2021-05-24 | 2021-05-20 | 2.217 | 3,556,752 | +74,440 | 0.45% | 7,883,699 |
| 2021-05-20 | 2021-05-17 | 2.243 | 3,482,312 | -577,656 | 0.44% | 7,812,259 |
| 2021-05-14 | 2021-05-12 | 2.217 | 4,059,968 | +275,429 | 0.51% | 8,999,100 |
| 2021-05-07 | 2021-05-05 | 2.176 | 3,784,539 | +74,440 | 0.47% | 8,236,079 |
| 2021-04-20 | 2021-04-16 | 2.176 | 3,710,099 | -2,978 | 0.46% | 8,074,080 |
| 2021-04-16 | 2021-04-14 | 2.136 | 3,713,077 | +74,440 | 0.46% | 7,930,920 |
| 2021-04-09 | 2021-04-07 | 2.163 | 3,638,637 | -26,798 | 0.46% | 7,869,681 |
| 2021-04-08 | 2021-04-01 | 2.176 | 3,665,435 | -17,866 | 0.46% | 7,976,880 |
| 2021-03-31 | 2021-03-29 | 2.096 | 3,683,301 | -2,977 | 0.46% | 7,718,881 |
| 2021-03-26 | 2021-03-24 | 2.096 | 3,686,278 | -7,444 | 0.46% | 7,725,119 |
| 2021-03-22 | 2021-03-18 | 2.190 | 3,693,722 | -7,444 | 0.46% | 8,088,059 |
| 2021-03-17 | 2021-03-15 | 2.230 | 3,701,166 | -68,485 | 0.46% | 8,253,519 |
| 2021-03-16 | 2021-03-12 | 2.217 | 3,769,651 | -1,489 | 0.47% | 8,355,599 |
| 2021-03-15 | 2021-03-11 | 2.176 | 3,771,140 | -110,172 | 0.47% | 8,206,920 |
| 2021-03-11 | 2021-03-09 | 2.149 | 3,881,312 | -96,772 | 0.49% | 8,342,401 |
| 2021-03-08 | 2021-03-04 | 2.243 | 3,978,084 | -74,440 | 0.50% | 8,924,480 |
| 2021-03-05 | 2021-03-03 | 2.284 | 4,052,524 | +74,440 | 0.51% | 9,254,800 |
| 2021-03-02 | 2021-02-26 | 2.176 | 3,978,084 | -14,888 | 0.50% | 8,657,280 |
| 2021-02-26 | 2021-02-24 | 2.163 | 3,992,972 | -7,444 | 0.50% | 8,636,040 |
| 2021-02-25 | 2021-02-23 | 2.217 | 4,000,416 | +20,843 | 0.50% | 8,867,100 |
| 2021-02-24 | 2021-02-22 | 2.257 | 3,979,573 | -37,220 | 0.50% | 8,981,281 |
| 2021-02-23 | 2021-02-19 | 2.190 | 4,016,793 | +14,888 | 0.50% | 8,795,480 |
| 2021-02-22 | 2021-02-18 | 2.217 | 4,001,905 | -14,888 | 0.50% | 8,870,401 |
| 2021-02-18 | 2021-02-16 | 2.257 | 4,016,793 | -7,444 | 0.50% | 9,065,280 |
| 2021-02-17 | 2021-02-11 | 2.109 | 4,024,237 | +22,332 | 0.50% | 8,487,420 |
| 2021-02-09 | 2021-02-05 | 2.055 | 4,001,905 | +1,489 | 0.50% | 8,225,280 |
| 2021-01-22 | 2021-01-20 | 2.324 | 4,000,416 | +40,198 | 0.50% | 9,297,020 |
| 2021-01-21 | 2021-01-19 | 2.337 | 3,960,218 | -25,310 | 0.50% | 9,256,799 |
| 2021-01-20 | 2021-01-18 | 2.203 | 3,985,528 | +14,888 | 0.50% | 8,780,560 |
| 2021-01-19 | 2021-01-15 | 2.149 | 3,970,640 | +7,444 | 0.50% | 8,534,400 |
| 2021-01-13 | 2021-01-11 | 1.961 | 3,963,196 | +34,243 | 0.50% | 7,773,040 |
| 2021-01-12 | 2021-01-08 | 1.975 | 3,928,953 | +37,220 | 0.49% | 7,758,659 |
| 2021-01-05 | 2020-12-31 | 1.988 | 3,891,733 | +4,466 | 0.49% | 7,737,439 |
| 2021-01-04 | 2020-12-29 | 2.015 | 3,887,267 | +223,321 | 0.49% | 7,833,000 |
| 2020-12-22 | 2020-12-18 | 1.988 | 3,663,946 | +14,888 | 0.46% | 7,284,559 |
| 2020-11-30 | 2020-11-26 | 2.082 | 3,649,058 | +37,220 | 0.46% | 7,598,099 |
| 2020-11-27 | 2020-11-25 | 2.069 | 3,611,838 | +44,664 | 0.45% | 7,472,080 |
| 2020-11-20 | 2020-11-18 | 2.002 | 3,567,174 | -74,440 | 0.45% | 7,140,080 |
| 2020-11-19 | 2020-11-17 | 1.961 | 3,641,614 | -20,843 | 0.46% | 7,142,320 |
| 2020-11-18 | 2020-11-16 | 1.961 | 3,662,457 | -13,400 | 0.46% | 7,183,199 |
| 2020-11-11 | 2020-11-09 | 1.934 | 3,675,857 | -4,466 | 0.46% | 7,110,721 |
| 2020-11-09 | 2020-11-05 | 1.867 | 3,680,323 | -74,440 | 0.46% | 6,872,160 |
| 2020-11-04 | 2020-11-02 | 1.827 | 3,754,763 | -95,284 | 0.47% | 6,859,839 |
| 2020-11-03 | 2020-10-30 | 1.854 | 3,850,047 | -11,910 | 0.48% | 7,137,360 |
| 2020-10-30 | 2020-10-28 | 1.867 | 3,861,957 | -14,888 | 0.48% | 7,211,320 |
| 2020-10-07 | 2020-10-05 | 1.908 | 3,876,845 | -14,888 | 0.49% | 7,395,360 |
| 2020-09-24 | 2020-09-22 | 2.002 | 3,891,733 | +79,423 | 0.49% | 7,791,898 |
| 2020-09-18 | 2020-09-16 | 2.153 | 3,812,310 | -13,126 | 0.49% | 8,207,960 |
| 2020-09-17 | 2020-09-15 | 2.139 | 3,825,436 | -30,627 | 0.49% | 8,183,760 |
| 2020-09-14 | 2020-09-10 | 2.194 | 3,856,063 | -10,209 | 0.49% | 8,460,801 |
| 2020-09-08 | 2020-09-04 | 2.249 | 3,866,272 | -14,584 | 0.49% | 8,695,281 |
| 2020-09-07 | 2020-09-03 | 2.263 | 3,880,856 | -16,043 | 0.50% | 8,781,300 |
| 2020-09-03 | 2020-09-01 | 2.290 | 3,896,899 | -21,876 | 0.50% | 8,924,481 |
| 2020-09-02 | 2020-08-31 | 2.263 | 3,918,775 | -14,584 | 0.50% | 8,867,100 |
| 2020-09-01 | 2020-08-28 | 2.263 | 3,933,359 | -21,876 | 0.50% | 8,900,100 |
| 2020-08-28 | 2020-08-26 | 2.276 | 3,955,235 | +7,292 | 0.51% | 9,003,839 |
| 2020-08-20 | 2020-08-18 | 2.290 | 3,947,943 | -8,751 | 0.50% | 9,041,379 |
| 2020-08-19 | 2020-08-17 | 2.304 | 3,956,694 | -11,667 | 0.51% | 9,115,681 |
| 2020-08-18 | 2020-08-14 | 2.276 | 3,968,361 | -27,710 | 0.51% | 9,033,720 |
| 2020-08-14 | 2020-08-12 | 2.276 | 3,996,071 | -77,296 | 0.51% | 9,096,800 |
| 2020-08-06 | 2020-08-04 | 2.345 | 4,073,367 | -10,209 | 0.52% | 9,552,059 |
| 2020-07-29 | 2020-07-27 | 2.304 | 4,083,576 | -7,292 | 0.52% | 9,407,999 |
| 2020-07-28 | 2020-07-24 | 2.276 | 4,090,868 | +7,292 | 0.52% | 9,312,599 |
| 2020-07-13 | 2020-07-09 | 2.551 | 4,083,576 | +11,667 | 0.52% | 10,415,999 |
| 2020-07-09 | 2020-07-07 | 2.482 | 4,071,909 | -4,375 | 0.52% | 10,107,040 |
| 2020-07-07 | 2020-07-03 | 2.468 | 4,076,284 | +7,292 | 0.52% | 10,062,000 |
| 2020-07-06 | 2020-07-02 | 2.482 | 4,068,992 | +7,292 | 0.52% | 10,099,800 |
| 2020-06-30 | 2020-06-26 | 2.620 | 4,061,700 | +106,675 | 0.52% | 10,639,637 |
| 2020-06-26 | 2020-06-23 | 2.591 | 3,955,025 | +25,563 | 0.52% | 10,248,801 |
| 2020-06-24 | 2020-06-22 | 2.591 | 3,929,462 | +56,804 | 0.52% | 10,182,559 |
| 2020-06-23 | 2020-06-19 | 2.605 | 3,872,658 | +39,763 | 0.51% | 10,089,900 |
| 2020-06-22 | 2020-06-18 | 2.451 | 3,832,895 | +55,385 | 0.50% | 9,392,521 |
| 2020-06-19 | 2020-06-17 | 2.422 | 3,777,510 | +39,763 | 0.50% | 9,150,400 |
| 2020-06-15 | 2020-06-11 | 2.155 | 3,737,747 | +18,462 | 0.49% | 8,053,921 |
| 2020-06-12 | 2020-06-10 | 2.225 | 3,719,285 | +14,201 | 0.49% | 8,276,039 |
| 2020-06-11 | 2020-06-09 | 2.197 | 3,705,084 | +187,455 | 0.49% | 8,140,080 |
| 2020-06-10 | 2020-06-08 | 2.197 | 3,517,629 | +35,503 | 0.46% | 7,728,241 |
| 2020-06-09 | 2020-06-05 | 2.169 | 3,482,126 | +28,403 | 0.46% | 7,552,161 |
| 2020-06-08 | 2020-06-04 | 2.084 | 3,453,723 | +194,556 | 0.45% | 7,198,719 |
| 2020-06-05 | 2020-06-03 | 2.084 | 3,259,167 | +134,911 | 0.43% | 6,793,199 |
| 2020-06-04 | 2020-06-02 | 2.056 | 3,124,256 | +21,301 | 0.41% | 6,423,999 |
| 2020-06-03 | 2020-06-01 | 1.986 | 3,102,955 | -28,402 | 0.41% | 6,161,701 |
| 2020-06-02 | 2020-05-29 | 1.845 | 3,131,357 | +28,402 | 0.41% | 5,777,100 |
| 2020-05-29 | 2020-05-27 | 1.972 | 3,102,955 | +11,361 | 0.41% | 6,118,001 |
| 2020-05-27 | 2020-05-25 | 1.986 | 3,091,594 | -11,361 | 0.41% | 6,139,141 |
| 2020-05-22 | 2020-05-20 | 2.127 | 3,102,955 | +9,941 | 0.41% | 6,598,701 |
| 2020-05-12 | 2020-05-08 | 2.211 | 3,093,014 | +7,101 | 0.41% | 6,838,920 |
| 2020-05-07 | 2020-05-05 | 2.183 | 3,085,913 | +15,621 | 0.41% | 6,736,299 |
| 2020-05-06 | 2020-05-04 | 2.169 | 3,070,292 | +18,462 | 0.40% | 6,658,960 |
| 2020-05-05 | 2020-04-29 | 2.310 | 3,051,830 | +53,964 | 0.40% | 7,048,719 |
| 2020-05-04 | 2020-04-28 | 2.253 | 2,997,866 | +28,402 | 0.39% | 6,755,200 |
| 2020-04-23 | 2020-04-21 | 2.042 | 2,969,464 | +17,042 | 0.39% | 6,063,901 |
| 2020-04-08 | 2020-04-06 | 2.070 | 2,952,422 | -21,302 | 0.39% | 6,112,259 |
| 2020-04-06 | 2020-04-02 | 2.056 | 2,973,724 | -1,420 | 0.39% | 6,114,480 |
| 2020-03-31 | 2020-03-27 | 2.197 | 2,975,144 | +44,023 | 0.39% | 6,536,400 |
| 2020-03-27 | 2020-03-25 | 2.098 | 2,931,121 | -56,804 | 0.38% | 6,150,721 |
| 2020-03-26 | 2020-03-24 | 2.028 | 2,987,925 | +56,804 | 0.39% | 6,059,520 |
| 2020-03-18 | 2020-03-16 | 2.324 | 2,931,121 | -55,384 | 0.38% | 6,811,201 |
| 2020-03-16 | 2020-03-12 | 2.535 | 2,986,505 | -7,101 | 0.39% | 7,570,800 |
| 2020-03-12 | 2020-03-10 | 2.591 | 2,993,606 | +7,101 | 0.39% | 7,757,441 |
| 2020-03-06 | 2020-03-04 | 2.760 | 2,986,505 | -21,302 | 0.39% | 8,243,760 |
| 2020-03-02 | 2020-02-27 | 2.774 | 3,007,807 | +2,840 | 0.39% | 8,344,920 |
| 2020-02-10 | 2020-02-06 | 2.972 | 3,004,967 | +14,202 | 0.39% | 8,929,521 |
| 2020-01-31 | 2020-01-29 | 2.929 | 2,990,765 | +21,301 | 0.39% | 8,760,959 |
| 2020-01-30 | 2020-01-24 | 3.112 | 2,969,464 | +35,503 | 0.39% | 9,242,221 |
| 2020-01-23 | 2020-01-21 | 3.127 | 2,933,961 | +39,763 | 0.39% | 9,173,041 |
| 2020-01-22 | 2020-01-20 | 3.183 | 2,894,198 | +63,906 | 0.38% | 9,211,762 |
| 2020-01-20 | 2020-01-16 | 3.169 | 2,830,292 | +1,420 | 0.37% | 8,968,499 |
| 2020-01-16 | 2020-01-14 | 3.169 | 2,828,872 | +71,006 | 0.37% | 8,964,000 |
| 2020-01-13 | 2020-01-09 | 3.183 | 2,757,866 | +5,680 | 0.36% | 8,777,839 |
| 2020-01-10 | 2020-01-08 | 3.197 | 2,752,186 | +21,302 | 0.36% | 8,798,520 |
| 2019-12-18 | 2019-12-16 | 3.169 | 2,730,884 | -14,201 | 0.36% | 8,653,500 |
| 2019-11-28 | 2019-11-26 | 3.056 | 2,745,085 | +8,520 | 0.36% | 8,389,219 |
| 2019-11-18 | 2019-11-14 | 3.141 | 2,736,565 | +15,622 | 0.36% | 8,594,421 |
| 2019-10-29 | 2019-10-25 | 3.225 | 2,720,943 | -7,101 | 0.36% | 8,775,279 |
| 2019-10-28 | 2019-10-24 | 3.183 | 2,728,044 | -7,100 | 0.36% | 8,682,920 |
| 2019-10-02 | 2019-09-27 | 2.958 | 2,735,144 | -14,202 | 0.36% | 8,089,199 |
| 2019-09-27 | 2019-09-25 | 2.929 | 2,749,346 | -25,562 | 0.36% | 8,053,761 |
| 2019-09-25 | 2019-09-23 | 3.000 | 2,774,908 | +7,101 | 0.36% | 8,324,041 |
| 2019-09-23 | 2019-09-19 | 3.088 | 2,767,807 | +41,390 | 0.36% | 8,547,500 |
| 2019-09-11 | 2019-09-09 | 3.060 | 2,726,417 | -2,798 | 0.36% | 8,341,720 |
| 2019-09-04 | 2019-09-02 | 3.017 | 2,729,215 | -13,989 | 0.36% | 8,233,221 |
| 2019-08-28 | 2019-08-26 | 2.917 | 2,743,204 | -6,994 | 0.37% | 8,000,881 |
| 2019-08-27 | 2019-08-23 | 2.960 | 2,750,198 | +1,399 | 0.37% | 8,139,240 |
| 2019-08-26 | 2019-08-22 | 3.017 | 2,748,799 | +8,393 | 0.37% | 8,292,300 |
| 2019-08-23 | 2019-08-21 | 3.002 | 2,740,406 | +1,399 | 0.37% | 8,227,801 |
| 2019-08-20 | 2019-08-16 | 3.088 | 2,739,007 | +1,399 | 0.37% | 8,458,560 |
| 2019-08-19 | 2019-08-15 | 3.088 | 2,737,608 | -4,197 | 0.36% | 8,454,240 |
| 2019-08-16 | 2019-08-14 | 3.074 | 2,741,805 | -22,382 | 0.37% | 8,428,001 |
| 2019-08-13 | 2019-08-09 | 3.245 | 2,764,187 | +1,399 | 0.37% | 8,971,041 |
| 2019-08-12 | 2019-08-08 | 3.303 | 2,762,788 | +13,989 | 0.37% | 9,124,500 |
| 2019-08-07 | 2019-08-05 | 3.346 | 2,748,799 | -2,798 | 0.37% | 9,196,200 |
| 2019-08-05 | 2019-08-01 | 3.431 | 2,751,597 | -19,584 | 0.37% | 9,441,601 |
| 2019-07-05 | 2019-07-03 | 3.589 | 2,771,181 | +34,972 | 0.37% | 9,944,619 |
| 2019-07-03 | 2019-06-28 | 3.589 | 2,736,209 | +62,949 | 0.36% | 9,819,119 |
| 2019-06-21 | 2019-06-19 | 3.603 | 2,673,260 | +1,399 | 0.36% | 9,631,442 |
| 2019-06-10 | 2019-06-05 | 3.730 | 2,671,861 | +49,889 | 0.36% | 9,965,271 |
| 2019-05-21 | 2019-05-17 | 3.671 | 2,621,972 | +13,728 | 0.36% | 9,626,400 |
| 2019-04-11 | 2019-04-09 | 4.181 | 2,608,244 | -54,911 | 0.35% | 10,905,998 |
| 2019-04-09 | 2019-04-04 | 4.123 | 2,663,155 | +16,473 | 0.36% | 10,980,401 |
| 2019-04-08 | 2019-04-03 | 4.181 | 2,646,682 | -16,473 | 0.36% | 11,066,721 |
| 2019-04-02 | 2019-03-29 | 4.079 | 2,663,155 | +27,455 | 0.36% | 10,864,001 |
| 2019-04-01 | 2019-03-28 | 4.065 | 2,635,700 | +27,456 | 0.36% | 10,713,601 |
| 2019-03-21 | 2019-03-19 | 4.109 | 2,608,244 | -20,592 | 0.35% | 10,715,998 |
| 2019-03-15 | 2019-03-13 | 4.225 | 2,628,836 | -24,710 | 0.36% | 11,107,001 |
| 2019-03-14 | 2019-03-12 | 4.254 | 2,653,546 | +31,574 | 0.36% | 11,288,722 |
| 2019-03-11 | 2019-03-07 | 4.298 | 2,621,972 | +20,591 | 0.36% | 11,269,000 |
| 2019-03-05 | 2019-03-01 | 4.225 | 2,601,381 | -41,182 | 0.35% | 10,991,002 |
| 2019-03-04 | 2019-02-28 | 4.269 | 2,642,563 | -64,520 | 0.36% | 11,280,498 |
| 2019-03-01 | 2019-02-27 | 4.240 | 2,707,083 | -27,455 | 0.37% | 11,477,039 |
| 2019-02-28 | 2019-02-26 | 4.298 | 2,734,538 | -48,047 | 0.37% | 11,752,798 |
| 2019-02-27 | 2019-02-25 | 4.312 | 2,782,585 | +171,595 | 0.38% | 11,999,840 |
| 2019-02-20 | 2019-02-18 | 4.210 | 2,610,990 | +9,609 | 0.35% | 10,993,560 |
| 2018-12-27 | 2018-12-20 | 3.832 | 2,601,381 | -1,372 | 0.35% | 9,967,701 |
| 2018-12-21 | 2018-12-19 | 3.934 | 2,602,753 | -6,864 | 0.35% | 10,238,398 |
| 2018-11-06 | 2018-11-02 | 3.730 | 2,609,617 | -10,982 | 0.35% | 9,733,119 |
| 2018-11-05 | 2018-11-01 | 3.671 | 2,620,599 | -1,373 | 0.36% | 9,621,359 |
| 2018-10-26 | 2018-10-24 | 3.701 | 2,621,972 | -4,118 | 0.36% | 9,702,800 |
| 2018-10-22 | 2018-10-18 | 3.686 | 2,626,090 | +1,372 | 0.36% | 9,679,779 |
| 2018-10-19 | 2018-10-16 | 3.861 | 2,624,718 | +1,373 | 0.36% | 10,133,602 |
| 2018-10-16 | 2018-10-12 | 3.977 | 2,623,345 | +1,373 | 0.36% | 10,434,061 |
| 2018-10-15 | 2018-10-11 | 3.977 | 2,621,972 | -15,100 | 0.36% | 10,428,600 |
| 2018-10-02 | 2018-09-27 | 4.167 | 2,637,072 | +1,372 | 0.36% | 10,988,118 |
| 2018-09-28 | 2018-09-26 | 4.152 | 2,635,700 | +1,373 | 0.36% | 10,944,002 |
| 2018-09-27 | 2018-09-24 | 4.138 | 2,634,327 | +138,649 | 0.36% | 10,899,921 |
| 2018-09-21 | 2018-09-19 | 4.141 | 2,495,678 | +29,904 | 0.34% | 10,335,382 |
| 2018-09-18 | 2018-09-14 | 4.200 | 2,465,774 | +1,357 | 0.34% | 10,356,900 |
| 2018-09-17 | 2018-09-13 | 4.127 | 2,464,417 | +1,357 | 0.34% | 10,169,600 |
| 2018-09-14 | 2018-09-12 | 4.097 | 2,463,060 | +1,357 | 0.34% | 10,091,401 |
| 2018-09-12 | 2018-09-10 | 4.186 | 2,461,703 | -32,569 | 0.34% | 10,303,521 |
| 2018-09-06 | 2018-09-04 | 4.333 | 2,494,272 | +1,357 | 0.34% | 10,807,439 |
| 2018-08-17 | 2018-08-15 | 4.377 | 2,492,915 | -23,070 | 0.34% | 10,911,779 |
| 2018-08-14 | 2018-08-10 | 4.480 | 2,515,985 | -8,142 | 0.35% | 11,272,319 |
| 2018-08-10 | 2018-08-08 | 4.451 | 2,524,127 | -61,068 | 0.35% | 11,234,398 |
| 2018-08-09 | 2018-08-07 | 4.466 | 2,585,195 | +61,068 | 0.36% | 11,544,300 |
| 2018-08-06 | 2018-08-02 | 4.524 | 2,524,127 | +8,142 | 0.35% | 11,420,398 |
| 2018-08-01 | 2018-07-30 | 4.598 | 2,515,985 | +1,357 | 0.35% | 11,568,959 |
| 2018-07-30 | 2018-07-26 | 4.613 | 2,514,628 | +1,357 | 0.35% | 11,599,780 |
| 2018-07-26 | 2018-07-24 | 4.628 | 2,513,271 | +1,357 | 0.35% | 11,630,560 |
| 2018-07-24 | 2018-07-20 | 4.569 | 2,511,914 | +1,357 | 0.35% | 11,476,200 |
| 2018-07-23 | 2018-07-19 | 4.554 | 2,510,557 | +1,357 | 0.34% | 11,433,001 |
| 2018-07-16 | 2018-07-12 | 4.554 | 2,509,200 | -33,926 | 0.34% | 11,426,821 |
| 2018-07-13 | 2018-07-11 | 4.569 | 2,543,126 | -47,497 | 0.35% | 11,618,799 |
| 2018-07-12 | 2018-07-10 | 4.628 | 2,590,623 | -37,998 | 0.36% | 11,988,519 |
| 2018-07-11 | 2018-07-09 | 4.628 | 2,628,621 | -50,211 | 0.36% | 12,164,360 |
| 2018-07-10 | 2018-07-06 | 4.628 | 2,678,832 | -43,426 | 0.37% | 12,396,720 |
| 2018-07-09 | 2018-07-05 | 4.657 | 2,722,258 | -20,356 | 0.37% | 12,677,920 |
| 2018-07-06 | 2018-07-04 | 4.731 | 2,742,614 | +316,195 | 0.38% | 12,974,821 |
| 2018-07-05 | 2018-07-03 | 4.760 | 2,426,419 | -111,279 | 0.33% | 11,550,479 |
| 2018-07-04 | 2018-06-29 | 4.819 | 2,537,698 | -47,497 | 0.35% | 12,229,800 |
| 2018-06-11 | 2018-06-07 | 5.477 | 2,585,195 | +32,315 | 0.36% | 14,159,696 |
| 2018-06-08 | 2018-06-06 | 5.418 | 2,552,880 | -33,502 | 0.36% | 13,830,299 |
| 2018-05-28 | 2018-05-24 | 5.358 | 2,586,382 | -30,823 | 0.36% | 13,857,397 |
| 2018-05-25 | 2018-05-23 | 5.373 | 2,617,205 | -32,162 | 0.36% | 14,061,602 |
| 2018-05-23 | 2018-05-18 | 5.298 | 2,649,367 | -10,721 | 0.37% | 14,036,700 |
| 2018-05-21 | 2018-05-17 | 5.268 | 2,660,088 | -21,441 | 0.37% | 14,014,102 |
| 2018-05-18 | 2018-05-16 | 5.238 | 2,681,529 | -1,340 | 0.37% | 14,047,019 |
| 2018-05-15 | 2018-05-11 | 5.283 | 2,682,869 | +6,700 | 0.37% | 14,174,158 |
| 2018-05-07 | 2018-05-03 | 5.328 | 2,676,169 | -1,340 | 0.37% | 14,258,581 |
| 2018-05-03 | 2018-04-30 | 5.268 | 2,677,509 | +1,340 | 0.37% | 14,105,880 |
| 2018-04-25 | 2018-04-23 | 5.268 | 2,676,169 | +199,674 | 0.37% | 14,098,821 |
| 2018-04-17 | 2018-04-13 | 5.238 | 2,476,495 | -33,502 | 0.34% | 12,972,961 |
| 2018-04-16 | 2018-04-12 | 5.238 | 2,509,997 | -87,106 | 0.35% | 13,148,459 |
| 2018-04-13 | 2018-04-11 | 5.253 | 2,597,103 | -61,645 | 0.36% | 13,643,519 |
| 2018-04-09 | 2018-04-04 | 5.179 | 2,658,748 | -46,903 | 0.37% | 13,768,962 |
| 2018-04-06 | 2018-04-03 | 5.179 | 2,705,651 | -49,583 | 0.38% | 14,011,860 |
| 2018-04-04 | 2018-03-29 | 5.194 | 2,755,234 | -73,706 | 0.38% | 14,309,758 |
| 2018-04-03 | 2018-03-28 | 5.224 | 2,828,940 | -80,405 | 0.39% | 14,777,002 |
| 2018-03-28 | 2018-03-26 | 5.224 | 2,909,345 | -95,147 | 0.40% | 15,196,999 |
| 2018-03-27 | 2018-03-23 | 5.224 | 3,004,492 | -292,141 | 0.42% | 15,694,000 |
| 2018-03-26 | 2018-03-22 | 5.358 | 3,296,633 | -14,741 | 0.46% | 17,662,802 |
| 2018-03-16 | 2018-03-14 | 5.373 | 3,311,374 | -4,020 | 0.46% | 17,791,202 |
| 2018-03-15 | 2018-03-13 | 5.388 | 3,315,394 | -6,700 | 0.46% | 17,862,280 |
| 2018-02-26 | 2018-02-22 | 5.447 | 3,322,094 | -494,495 | 0.46% | 18,096,698 |
| 2018-02-21 | 2018-02-15 | 5.343 | 3,816,589 | +52,263 | 0.53% | 20,391,678 |
| 2018-02-20 | 2018-02-13 | 5.224 | 3,764,326 | -115,248 | 0.52% | 19,663,002 |
| 2018-02-13 | 2018-02-09 | 5.164 | 3,879,574 | -249,257 | 0.54% | 20,033,401 |
| 2018-02-09 | 2018-02-07 | 5.313 | 4,128,831 | +2,680 | 0.57% | 21,936,718 |
| 2018-02-08 | 2018-02-06 | 5.403 | 4,126,151 | +22,781 | 0.57% | 22,291,959 |
| 2018-02-07 | 2018-02-05 | 5.626 | 4,103,370 | -6,700 | 0.57% | 23,087,483 |
| 2018-02-02 | 2018-01-31 | 5.701 | 4,110,070 | +6,700 | 0.57% | 23,431,880 |
| 2018-02-01 | 2018-01-30 | 5.776 | 4,103,370 | -2,680 | 0.57% | 23,699,883 |
| 2018-01-30 | 2018-01-26 | 5.880 | 4,106,050 | -8,040 | 0.57% | 24,144,322 |
| 2018-01-29 | 2018-01-25 | 5.761 | 4,114,090 | +109,887 | 0.57% | 23,700,398 |
| 2018-01-26 | 2018-01-24 | 5.761 | 4,004,203 | +13,401 | 0.56% | 23,067,363 |
| 2018-01-25 | 2018-01-23 | 5.582 | 3,990,802 | +14,741 | 0.56% | 22,275,442 |
| 2018-01-24 | 2018-01-22 | 5.567 | 3,976,061 | +46,904 | 0.55% | 22,133,823 |
| 2018-01-23 | 2018-01-19 | 5.477 | 3,929,157 | +134,009 | 0.55% | 21,520,879 |
| 2018-01-17 | 2018-01-15 | 5.507 | 3,795,148 | +2,680 | 0.53% | 20,900,161 |
| 2018-01-12 | 2018-01-10 | 5.656 | 3,792,468 | -6,700 | 0.53% | 21,451,402 |
| 2018-01-11 | 2018-01-09 | 5.656 | 3,799,168 | -6,701 | 0.53% | 21,489,300 |
| 2018-01-10 | 2018-01-08 | 5.671 | 3,805,869 | +4,021 | 0.53% | 21,584,003 |
| 2018-01-09 | 2018-01-05 | 5.612 | 3,801,848 | +1,340 | 0.53% | 21,334,239 |
| 2018-01-05 | 2018-01-03 | 5.671 | 3,800,508 | -1,340 | 0.53% | 21,553,599 |
| 2018-01-04 | 2018-01-02 | 5.612 | 3,801,848 | -5,361 | 0.53% | 21,334,239 |
| 2018-01-03 | 2017-12-29 | 5.537 | 3,807,209 | -9,380 | 0.53% | 21,080,222 |
| 2018-01-02 | 2017-12-28 | 5.507 | 3,816,589 | +9,380 | 0.53% | 21,018,238 |
| 2017-12-29 | 2017-12-27 | 5.537 | 3,807,209 | -1,340 | 0.53% | 21,080,222 |
| 2017-12-28 | 2017-12-22 | 5.477 | 3,808,549 | -100,507 | 0.53% | 20,860,281 |
| 2017-12-27 | 2017-12-21 | 5.358 | 3,909,056 | -172,872 | 0.54% | 20,944,061 |
| 2017-12-22 | 2017-12-20 | 5.283 | 4,081,928 | -105,867 | 0.57% | 21,565,680 |
| 2017-12-21 | 2017-12-19 | 5.268 | 4,187,795 | -77,726 | 0.58% | 22,062,497 |
| 2017-12-19 | 2017-12-15 | 5.253 | 4,265,521 | -41,543 | 0.59% | 22,408,320 |
| 2017-12-18 | 2017-12-14 | 5.358 | 4,307,064 | -162,151 | 0.60% | 23,076,521 |
| 2017-12-15 | 2017-12-13 | 5.268 | 4,469,215 | -58,965 | 0.62% | 23,545,098 |
| 2017-12-14 | 2017-12-12 | 5.268 | 4,528,180 | -167,511 | 0.63% | 23,855,743 |
| 2017-12-13 | 2017-12-11 | 5.343 | 4,695,691 | -155,451 | 0.65% | 25,088,638 |
| 2017-12-12 | 2017-12-08 | 5.313 | 4,851,142 | -174,213 | 0.67% | 25,774,398 |
| 2017-12-11 | 2017-12-07 | 5.313 | 5,025,355 | -87,106 | 0.70% | 26,700,002 |
| 2017-12-08 | 2017-12-06 | 5.358 | 5,112,461 | -170,192 | 0.71% | 27,391,701 |
| 2017-12-06 | 2017-12-04 | 5.447 | 5,282,653 | +1,340 | 0.73% | 28,776,601 |
| 2017-12-05 | 2017-12-01 | 5.432 | 5,281,313 | -92,466 | 0.73% | 28,690,482 |
| 2017-11-29 | 2017-11-27 | 5.537 | 5,373,779 | -20,102 | 0.75% | 29,754,199 |
| 2017-11-24 | 2017-11-22 | 5.552 | 5,393,881 | -167,511 | 0.75% | 29,946,002 |
| 2017-11-23 | 2017-11-21 | 5.507 | 5,561,392 | -79,066 | 0.77% | 30,626,998 |
| 2017-11-22 | 2017-11-20 | 5.552 | 5,640,458 | -138,030 | 0.78% | 31,314,960 |
| 2017-11-21 | 2017-11-17 | 5.582 | 5,778,488 | +190,294 | 0.80% | 32,253,762 |
| 2017-11-17 | 2017-11-15 | 5.671 | 5,588,194 | -20,102 | 0.78% | 31,691,998 |
| 2017-11-16 | 2017-11-14 | 5.731 | 5,608,296 | -2,680 | 0.78% | 32,140,802 |
| 2017-11-09 | 2017-11-07 | 5.940 | 5,610,976 | -38,863 | 0.78% | 33,328,521 |
| 2017-11-06 | 2017-11-02 | 5.970 | 5,649,839 | -1,340 | 0.79% | 33,728,002 |
| 2017-11-03 | 2017-11-01 | 5.970 | 5,651,179 | +16,081 | 0.79% | 33,736,002 |
| 2017-11-02 | 2017-10-31 | 5.970 | 5,635,098 | +1,340 | 0.78% | 33,640,002 |
| 2017-10-24 | 2017-10-20 | 6.015 | 5,633,758 | -5,360 | 0.78% | 33,884,243 |
| 2017-10-23 | 2017-10-19 | 6.000 | 5,639,118 | -48,243 | 0.78% | 33,832,321 |
| 2017-10-20 | 2017-10-18 | 6.044 | 5,687,361 | -40,203 | 0.79% | 34,376,398 |
| 2017-10-18 | 2017-10-16 | 6.059 | 5,727,564 | -53,604 | 0.80% | 34,704,879 |
| 2017-10-16 | 2017-10-12 | 6.029 | 5,781,168 | +4,020 | 0.80% | 34,857,121 |
| 2017-10-13 | 2017-10-11 | 6.029 | 5,777,148 | -20,101 | 0.80% | 34,832,882 |
| 2017-10-10 | 2017-10-06 | 6.029 | 5,797,249 | -1,340 | 0.81% | 34,954,080 |
| 2017-10-09 | 2017-10-04 | 6.074 | 5,798,589 | +16,081 | 0.81% | 35,221,779 |
| 2017-10-06 | 2017-10-03 | 6.044 | 5,782,508 | -2,680 | 0.80% | 34,951,500 |
| 2017-10-04 | 2017-09-29 | 5.970 | 5,785,188 | +13,401 | 0.80% | 34,535,999 |
| 2017-09-29 | 2017-09-27 | 5.940 | 5,771,787 | +21,441 | 0.80% | 34,283,719 |
| 2017-09-26 | 2017-09-22 | 6.166 | 5,750,346 | +195,654 | 0.80% | 35,454,055 |
| 2017-09-25 | 2017-09-21 | 6.241 | 5,554,692 | +73,985 | 0.77% | 34,666,417 |
| 2017-09-22 | 2017-09-20 | 6.211 | 5,480,707 | +1,327 | 0.77% | 34,039,442 |
| 2017-09-05 | 2017-09-01 | 6.331 | 5,479,380 | -232,177 | 0.77% | 34,692,000 |
| 2017-08-31 | 2017-08-29 | 6.256 | 5,711,557 | -2,653 | 0.80% | 35,731,500 |
| 2017-08-30 | 2017-08-28 | 6.241 | 5,714,210 | -14,594 | 0.80% | 35,661,957 |
| 2017-08-28 | 2017-08-24 | 6.196 | 5,728,804 | +7,960 | 0.81% | 35,493,957 |
| 2017-08-25 | 2017-08-22 | 6.271 | 5,720,844 | -1,327 | 0.80% | 35,875,839 |
| 2017-08-24 | 2017-08-21 | 6.166 | 5,722,171 | -3,980 | 0.80% | 35,280,341 |
| 2017-08-22 | 2017-08-18 | 6.090 | 5,726,151 | -10,614 | 0.80% | 34,873,280 |
| 2017-08-18 | 2017-08-16 | 6.241 | 5,736,765 | +1,327 | 0.81% | 35,802,721 |
| 2017-08-16 | 2017-08-14 | 6.256 | 5,735,438 | +3,359,271 | 0.81% | 35,880,899 |
| 2017-08-15 | 2017-08-11 | 6.226 | 2,376,167 | -169,821 | 0.33% | 14,793,660 |
| 2017-08-14 | 2017-08-10 | 6.512 | 2,545,988 | -13,267 | 0.36% | 16,580,161 |
| 2017-08-09 | 2017-08-07 | 6.723 | 2,559,255 | -1,327 | 0.36% | 17,206,679 |
| 2017-08-01 | 2017-07-28 | 6.844 | 2,560,582 | -66,336 | 0.36% | 17,524,401 |
| 2017-07-28 | 2017-07-26 | 6.527 | 2,626,918 | +6,633 | 0.37% | 17,146,799 |
| 2017-07-27 | 2017-07-25 | 6.633 | 2,620,285 | -67,663 | 0.37% | 17,380,003 |
| 2017-07-26 | 2017-07-24 | 6.618 | 2,687,948 | -39,801 | 0.38% | 17,788,282 |
| 2017-07-24 | 2017-07-20 | 6.588 | 2,727,749 | -6,634 | 0.38% | 17,969,437 |
| 2017-07-20 | 2017-07-18 | 6.527 | 2,734,383 | +7,960 | 0.38% | 17,848,260 |
| 2017-07-19 | 2017-07-17 | 6.633 | 2,726,423 | +1,327 | 0.38% | 18,084,002 |
| 2017-07-14 | 2017-07-12 | 6.603 | 2,725,096 | -6,634 | 0.38% | 17,993,040 |
| 2017-07-13 | 2017-07-11 | 6.663 | 2,731,730 | -2,653 | 0.38% | 18,201,563 |
| 2017-07-12 | 2017-07-10 | 6.588 | 2,734,383 | -62,356 | 0.38% | 18,013,140 |
| 2017-07-11 | 2017-07-07 | 6.422 | 2,796,739 | +2,653 | 0.39% | 17,960,159 |
| 2017-07-10 | 2017-07-06 | 6.437 | 2,794,086 | +9,287 | 0.39% | 17,985,242 |
| 2017-07-07 | 2017-07-05 | 6.407 | 2,784,799 | +33,168 | 0.39% | 17,841,502 |
| 2017-07-06 | 2017-07-04 | 6.482 | 2,751,631 | +1,327 | 0.39% | 17,836,403 |
| 2017-06-21 | 2017-06-19 | 6.753 | 2,750,304 | -33,168 | 0.39% | 18,574,082 |
| 2017-06-19 | 2017-06-15 | 6.543 | 2,783,472 | +32,421 | 0.39% | 18,212,978 |
| 2017-06-15 | 2017-06-13 | 6.528 | 2,751,051 | -32,782 | 0.39% | 17,958,879 |
| 2017-06-14 | 2017-06-12 | 6.482 | 2,783,833 | +1,966,910 | 0.40% | 18,045,500 |
| 2017-06-09 | 2017-06-07 | 6.665 | 816,923 | +65,563 | 0.12% | 5,445,019 |
| 2017-06-08 | 2017-06-06 | 6.528 | 751,360 | -11,801 | 0.11% | 4,904,883 |
| 2017-06-05 | 2017-06-01 | 6.589 | 763,161 | -13,113 | 0.11% | 5,028,480 |
| 2017-06-02 | 2017-05-31 | 6.696 | 776,274 | -35,404 | 0.11% | 5,197,762 |
| 2017-06-01 | 2017-05-29 | 6.757 | 811,678 | -106,213 | 0.12% | 5,484,339 |
| 2017-05-31 | 2017-05-26 | 6.803 | 917,891 | -36,716 | 0.13% | 6,243,998 |
| 2017-05-25 | 2017-05-23 | 6.940 | 954,607 | +26,226 | 0.14% | 6,624,801 |
| 2017-05-24 | 2017-05-22 | 7.077 | 928,381 | +19,669 | 0.13% | 6,570,237 |
| 2017-05-23 | 2017-05-19 | 7.230 | 908,712 | -30,160 | 0.13% | 6,569,638 |
| 2017-05-22 | 2017-05-18 | 7.153 | 938,872 | +13,113 | 0.13% | 6,716,083 |
| 2017-05-19 | 2017-05-17 | 7.352 | 925,759 | -9,179 | 0.13% | 6,805,841 |
| 2017-05-17 | 2017-05-15 | 7.199 | 934,938 | +32,782 | 0.13% | 6,730,721 |
| 2017-05-12 | 2017-05-10 | 7.382 | 902,156 | -62,941 | 0.13% | 6,659,840 |
| 2017-05-11 | 2017-05-09 | 7.352 | 965,097 | +41,961 | 0.14% | 7,095,039 |
| 2017-05-10 | 2017-05-08 | 7.184 | 923,136 | -5,245 | 0.13% | 6,631,678 |
| 2017-05-09 | 2017-05-05 | 7.260 | 928,381 | -39,339 | 0.13% | 6,740,157 |
| 2017-05-08 | 2017-05-04 | 7.275 | 967,720 | +15,736 | 0.14% | 7,040,523 |
| 2017-05-05 | 2017-05-02 | 7.367 | 951,984 | -55,074 | 0.14% | 7,013,157 |
| 2017-05-04 | 2017-04-28 | 7.458 | 1,007,058 | +28,848 | 0.14% | 7,511,041 |
| 2017-05-02 | 2017-04-27 | 7.504 | 978,210 | -60,318 | 0.14% | 7,340,641 |
| 2017-04-28 | 2017-04-26 | 7.413 | 1,038,528 | -65,564 | 0.15% | 7,698,237 |
| 2017-04-27 | 2017-04-25 | 7.413 | 1,104,092 | +19,669 | 0.16% | 8,184,240 |
| 2017-04-26 | 2017-04-24 | 7.153 | 1,084,423 | +26,226 | 0.15% | 7,757,260 |
| 2017-04-25 | 2017-04-21 | 7.230 | 1,058,197 | -40,650 | 0.15% | 7,650,357 |
| 2017-04-24 | 2017-04-20 | 7.336 | 1,098,847 | +40,650 | 0.16% | 8,061,560 |
| 2017-04-21 | 2017-04-19 | 7.306 | 1,058,197 | -78,677 | 0.15% | 7,731,057 |
| 2017-04-20 | 2017-04-18 | 7.214 | 1,136,874 | +79,988 | 0.16% | 8,201,821 |
| 2017-04-19 | 2017-04-13 | 7.474 | 1,056,886 | -225,539 | 0.15% | 7,898,799 |
| 2017-04-18 | 2017-04-12 | 7.245 | 1,282,425 | -82,610 | 0.18% | 9,290,999 |
| 2017-04-13 | 2017-04-11 | 7.169 | 1,365,035 | +66,875 | 0.19% | 9,785,397 |
| 2017-04-12 | 2017-04-10 | 7.001 | 1,298,160 | +226,850 | 0.18% | 9,088,197 |
| 2017-04-11 | 2017-04-07 | 6.436 | 1,071,310 | -5,019,554 | 0.15% | 6,895,479 |
| 2017-04-10 | 2017-04-06 | 6.391 | 6,090,864 | +26,225 | 0.87% | 38,925,100 |
| 2017-04-07 | 2017-04-05 | 6.559 | 6,064,639 | +38,027 | 0.86% | 39,775,003 |
| 2017-04-06 | 2017-04-03 | 6.559 | 6,026,612 | -61,629 | 0.86% | 39,525,602 |
| 2017-03-29 | 2017-03-27 | 6.131 | 6,088,241 | +65,563 | 0.87% | 37,329,717 |
| 2017-03-28 | 2017-03-24 | 6.238 | 6,022,678 | -19,669 | 0.86% | 37,570,741 |
| 2017-03-27 | 2017-03-23 | 6.314 | 6,042,347 | +39,338 | 0.86% | 38,154,241 |
| 2017-03-23 | 2017-03-21 | 6.589 | 6,003,009 | +209,804 | 0.85% | 39,553,922 |
| 2017-03-22 | 2017-03-20 | 6.574 | 5,793,205 | +439,277 | 0.82% | 38,083,160 |
| 2017-03-21 | 2017-03-17 | 6.574 | 5,353,928 | +18,357 | 0.76% | 35,195,457 |
| 2017-03-20 | 2017-03-16 | 6.589 | 5,335,571 | -13,112 | 0.76% | 35,156,162 |
| 2017-03-16 | 2017-03-14 | 6.345 | 5,348,683 | -78,677 | 0.76% | 33,937,278 |
| 2017-03-15 | 2017-03-13 | 6.314 | 5,427,360 | +14,424 | 0.77% | 34,270,921 |
| 2017-03-14 | 2017-03-10 | 6.208 | 5,412,936 | +281,924 | 0.77% | 33,601,921 |
| 2017-03-13 | 2017-03-09 | 6.314 | 5,131,012 | +217,671 | 0.73% | 32,399,640 |
| 2017-03-10 | 2017-03-08 | 6.452 | 4,913,341 | +537,622 | 0.70% | 31,699,622 |
| 2017-03-09 | 2017-03-07 | 6.345 | 4,375,719 | +327,819 | 0.62% | 27,763,842 |
| 2017-03-08 | 2017-03-06 | 6.345 | 4,047,900 | +590,073 | 0.58% | 25,683,838 |
| 2017-03-07 | 2017-03-03 | 6.253 | 3,457,827 | +287,168 | 0.49% | 21,623,397 |
| 2017-03-06 | 2017-03-02 | 6.253 | 3,170,659 | +5,245 | 0.45% | 19,827,603 |
| 2017-03-03 | 2017-03-01 | 6.284 | 3,165,414 | +159,976 | 0.45% | 19,891,363 |
| 2017-03-02 | 2017-02-28 | 6.223 | 3,005,438 | +61,630 | 0.43% | 18,702,719 |
| 2017-03-01 | 2017-02-27 | 6.299 | 2,943,808 | +204,558 | 0.42% | 18,543,698 |
| 2017-02-27 | 2017-02-23 | 6.314 | 2,739,250 | -177,022 | 0.39% | 17,296,922 |
| 2017-02-24 | 2017-02-22 | 6.375 | 2,916,272 | +6,557 | 0.41% | 18,592,643 |
| 2017-02-23 | 2017-02-21 | 6.253 | 2,909,715 | +57,696 | 0.41% | 18,195,799 |
| 2017-02-22 | 2017-02-20 | 6.391 | 2,852,019 | +35,404 | 0.41% | 18,226,499 |
| 2017-02-21 | 2017-02-17 | 6.513 | 2,816,615 | +32,782 | 0.40% | 18,343,921 |
| 2017-02-20 | 2017-02-16 | 6.635 | 2,783,833 | +154,730 | 0.40% | 18,470,100 |
| 2017-02-16 | 2017-02-14 | 6.604 | 2,629,103 | -26,225 | 0.37% | 17,363,302 |
| 2017-02-15 | 2017-02-13 | 6.559 | 2,655,328 | +26,225 | 0.38% | 17,414,998 |
| 2017-02-03 | 2017-02-01 | 6.467 | 2,629,103 | +3,934 | 0.37% | 17,002,402 |
| 2017-02-01 | 2017-01-25 | 6.589 | 2,625,169 | -13,113 | 0.37% | 17,297,280 |
| 2017-01-25 | 2017-01-23 | 6.650 | 2,638,282 | -19,669 | 0.38% | 17,544,642 |
| 2017-01-24 | 2017-01-20 | 6.589 | 2,657,951 | -6,556 | 0.38% | 17,513,281 |
| 2017-01-23 | 2017-01-19 | 6.604 | 2,664,507 | -56,385 | 0.38% | 17,597,119 |
| 2017-01-20 | 2017-01-18 | 6.635 | 2,720,892 | +2,623 | 0.39% | 18,052,501 |
| 2017-01-19 | 2017-01-17 | 6.330 | 2,718,269 | -6,557 | 0.39% | 17,205,898 |
| 2017-01-16 | 2017-01-12 | 6.253 | 2,724,826 | +6,557 | 0.39% | 17,039,602 |
| 2017-01-13 | 2017-01-11 | 6.284 | 2,718,269 | -9,179 | 0.39% | 17,081,518 |
| 2017-01-11 | 2017-01-09 | 6.055 | 2,727,448 | -52,451 | 0.39% | 16,515,198 |
| 2017-01-06 | 2017-01-04 | 6.177 | 2,779,899 | -31,471 | 0.40% | 17,171,999 |
| 2016-12-30 | 2016-12-28 | 6.070 | 2,811,370 | -3,934 | 0.40% | 17,066,242 |
| 2016-12-23 | 2016-12-21 | 5.933 | 2,815,304 | -13,112 | 0.40% | 16,703,663 |
| 2016-12-09 | 2016-12-07 | 6.055 | 2,828,416 | -6,557 | 0.40% | 17,126,578 |
| 2016-12-07 | 2016-12-05 | 6.116 | 2,834,973 | +65,564 | 0.40% | 17,339,242 |
| 2016-12-06 | 2016-12-02 | 6.116 | 2,769,409 | +59,007 | 0.39% | 16,938,240 |
| 2016-11-28 | 2016-11-24 | 6.436 | 2,710,402 | -19,669 | 0.39% | 17,445,482 |
| 2016-11-25 | 2016-11-23 | 6.147 | 2,730,071 | -3,934 | 0.39% | 16,780,921 |
| 2016-11-18 | 2016-11-16 | 5.643 | 2,734,005 | +59,008 | 0.39% | 15,429,002 |
| 2016-11-14 | 2016-11-10 | 5.674 | 2,674,997 | +7,867 | 0.38% | 15,177,598 |
| 2016-11-11 | 2016-11-09 | 5.628 | 2,667,130 | -32,782 | 0.38% | 15,010,922 |
| 2016-10-27 | 2016-10-25 | 5.826 | 2,699,912 | +65,564 | 0.38% | 15,730,763 |
| 2016-10-18 | 2016-10-14 | 5.628 | 2,634,348 | +2,623 | 0.37% | 14,826,421 |
| 2016-10-14 | 2016-10-12 | 5.674 | 2,631,725 | -13,113 | 0.37% | 14,932,078 |
| 2016-10-13 | 2016-10-11 | 5.735 | 2,644,838 | -65,564 | 0.38% | 15,167,840 |
| 2016-10-05 | 2016-10-03 | 5.689 | 2,710,402 | +32,782 | 0.39% | 15,419,822 |
| 2016-10-04 | 2016-09-30 | 5.628 | 2,677,620 | +6,556 | 0.38% | 15,069,961 |
| 2016-09-30 | 2016-09-28 | 5.643 | 2,671,064 | -1,311 | 0.38% | 15,073,803 |
| 2016-09-29 | 2016-09-27 | 5.750 | 2,672,375 | +3,934 | 0.38% | 15,366,521 |
| 2016-09-27 | 2016-09-23 | 6.018 | 2,668,441 | -13,113 | 0.38% | 16,059,538 |
| 2016-09-26 | 2016-09-22 | 6.018 | 2,681,554 | +31,148 | 0.38% | 16,138,456 |
| 2016-09-22 | 2016-09-20 | 5.879 | 2,650,406 | -5,185 | 0.38% | 15,582,898 |
| 2016-09-21 | 2016-09-19 | 5.941 | 2,655,591 | +32,401 | 0.38% | 15,777,302 |
| 2016-09-20 | 2016-09-15 | 5.910 | 2,623,190 | -6,480 | 0.38% | 15,503,843 |
| 2016-09-19 | 2016-09-14 | 5.787 | 2,629,670 | +9,073 | 0.38% | 15,217,501 |
| 2016-09-15 | 2016-09-13 | 5.879 | 2,620,597 | +12,960 | 0.38% | 15,407,637 |
| 2016-09-14 | 2016-09-12 | 5.926 | 2,607,637 | +18,145 | 0.38% | 15,452,160 |
| 2016-09-06 | 2016-09-02 | 5.617 | 2,589,492 | +32,401 | 0.37% | 14,545,438 |
| 2016-09-05 | 2016-09-01 | 5.586 | 2,557,091 | +7,776 | 0.37% | 14,284,518 |
| 2016-09-01 | 2016-08-30 | 5.771 | 2,549,315 | +6,480 | 0.37% | 14,713,159 |
| 2016-08-30 | 2016-08-26 | 5.633 | 2,542,835 | -1,296 | 0.37% | 14,322,601 |
| 2016-08-29 | 2016-08-25 | 5.602 | 2,544,131 | +33,697 | 0.37% | 14,251,380 |
| 2016-08-26 | 2016-08-24 | 5.586 | 2,510,434 | +2,592 | 0.36% | 14,023,881 |
| 2016-08-25 | 2016-08-23 | 5.663 | 2,507,842 | +1,296 | 0.36% | 14,202,901 |
| 2016-08-24 | 2016-08-22 | 5.725 | 2,506,546 | +3,888 | 0.36% | 14,350,282 |
| 2016-08-22 | 2016-08-18 | 5.895 | 2,502,658 | -11,664 | 0.36% | 14,752,842 |
| 2016-08-16 | 2016-08-12 | 5.941 | 2,514,322 | -6,480 | 0.36% | 14,938,000 |
| 2016-08-15 | 2016-08-11 | 5.987 | 2,520,802 | -92,019 | 0.36% | 15,093,199 |
| 2016-08-10 | 2016-08-08 | 5.818 | 2,612,821 | +6,480 | 0.38% | 15,200,639 |
| 2016-08-04 | 2016-08-01 | 5.679 | 2,606,341 | -40,177 | 0.37% | 14,800,960 |
| 2016-08-03 | 2016-07-29 | 5.509 | 2,646,518 | +32,401 | 0.38% | 14,579,878 |
| 2016-07-29 | 2016-07-27 | 5.679 | 2,614,117 | -18,145 | 0.38% | 14,845,119 |
| 2016-07-27 | 2016-07-25 | 5.694 | 2,632,262 | +6,480 | 0.38% | 14,988,781 |
| 2016-07-25 | 2016-07-21 | 5.771 | 2,625,782 | +82,947 | 0.38% | 15,154,482 |
| 2016-07-22 | 2016-07-20 | 5.602 | 2,542,835 | +32,401 | 0.37% | 14,244,120 |
| 2016-07-20 | 2016-07-18 | 5.540 | 2,510,434 | -71,282 | 0.36% | 13,907,661 |
| 2016-07-15 | 2016-07-13 | 5.308 | 2,581,716 | -2,592 | 0.37% | 13,704,959 |
| 2016-07-14 | 2016-07-12 | 5.324 | 2,584,308 | +2,592 | 0.37% | 13,758,599 |
| 2016-07-13 | 2016-07-11 | 5.200 | 2,581,716 | +1,296 | 0.37% | 13,426,079 |
| 2016-07-07 | 2016-07-05 | 5.339 | 2,580,420 | +32,401 | 0.37% | 13,777,719 |
| 2016-07-06 | 2016-07-04 | 5.370 | 2,548,019 | +1,296 | 0.37% | 13,683,360 |
| 2016-07-05 | 2016-06-30 | 5.386 | 2,546,723 | +1,296 | 0.37% | 13,715,700 |
| 2016-06-27 | 2016-06-23 | 5.355 | 2,545,427 | +32,401 | 0.37% | 13,630,160 |
| 2016-06-20 | 2016-06-16 | 5.231 | 2,513,026 | +2,592 | 0.36% | 13,146,420 |
| 2016-06-08 | 2016-06-06 | 5.657 | 2,510,434 | +38,439 | 0.36% | 14,202,606 |
| 2016-06-02 | 2016-05-31 | 5.642 | 2,471,995 | +1,276 | 0.36% | 13,946,400 |
| 2016-06-01 | 2016-05-30 | 5.595 | 2,470,719 | +1,276 | 0.36% | 13,823,041 |
| 2016-05-31 | 2016-05-27 | 5.563 | 2,469,443 | +8,934 | 0.36% | 13,738,502 |
| 2016-05-26 | 2016-05-24 | 5.516 | 2,460,509 | -99,544 | 0.36% | 13,573,119 |
| 2016-05-16 | 2016-05-12 | 5.610 | 2,560,053 | +3,829 | 0.37% | 14,362,962 |
| 2016-05-09 | 2016-05-05 | 5.845 | 2,556,224 | +12,762 | 0.37% | 14,942,380 |
| 2016-05-03 | 2016-04-28 | 6.049 | 2,543,462 | +51,048 | 0.37% | 15,385,960 |
| 2016-04-21 | 2016-04-19 | 6.472 | 2,492,414 | -5,105 | 0.36% | 16,131,779 |
| 2016-04-18 | 2016-04-14 | 6.457 | 2,497,519 | +6,381 | 0.36% | 16,125,681 |
| 2016-04-15 | 2016-04-13 | 6.535 | 2,491,138 | +111,029 | 0.36% | 16,279,680 |
| 2016-04-06 | 2016-04-01 | 6.222 | 2,380,109 | +3,829 | 0.35% | 14,808,102 |
| 2016-04-01 | 2016-03-30 | 6.190 | 2,376,280 | -11,486 | 0.35% | 14,709,799 |
| 2016-03-31 | 2016-03-29 | 6.300 | 2,387,766 | +5,105 | 0.35% | 15,042,841 |
| 2016-03-23 | 2016-03-21 | 6.300 | 2,382,661 | +6,381 | 0.35% | 15,010,679 |
| 2016-03-22 | 2016-03-18 | 5.971 | 2,376,280 | +6,381 | 0.35% | 14,188,439 |
| 2016-03-21 | 2016-03-17 | 5.736 | 2,369,899 | +6,381 | 0.35% | 13,593,239 |
| 2016-03-15 | 2016-03-11 | 5.830 | 2,363,518 | -5,105 | 0.35% | 13,778,879 |
| 2016-03-11 | 2016-03-09 | 5.814 | 2,368,623 | -58,705 | 0.35% | 13,771,520 |
| 2016-03-10 | 2016-03-08 | 5.955 | 2,427,328 | -6,381 | 0.35% | 14,455,200 |
| 2016-03-08 | 2016-03-04 | 6.096 | 2,433,709 | +7,657 | 0.36% | 14,836,460 |
| 2016-03-07 | 2016-03-03 | 5.971 | 2,426,052 | +1,276 | 0.35% | 14,485,621 |
| 2016-03-04 | 2016-03-02 | 6.002 | 2,424,776 | -2,552 | 0.35% | 14,554,002 |
| 2016-02-29 | 2016-02-25 | 5.595 | 2,427,328 | +1,276 | 0.35% | 13,580,280 |
| 2016-02-26 | 2016-02-24 | 5.830 | 2,426,052 | +1,276 | 0.35% | 14,143,441 |
| 2016-02-25 | 2016-02-23 | 5.908 | 2,424,776 | -11,485 | 0.35% | 14,326,002 |
| 2016-02-24 | 2016-02-22 | 5.877 | 2,436,261 | -2,553 | 0.36% | 14,317,497 |
| 2016-02-23 | 2016-02-19 | 5.861 | 2,438,814 | -70,191 | 0.36% | 14,294,281 |
| 2016-02-22 | 2016-02-18 | 5.830 | 2,509,005 | -197,810 | 0.37% | 14,627,042 |
| 2016-02-17 | 2016-02-15 | 5.407 | 2,706,815 | +30,628 | 0.40% | 14,634,898 |
| 2016-02-16 | 2016-02-12 | 5.172 | 2,676,187 | +14,039 | 0.39% | 13,840,202 |
| 2016-02-15 | 2016-02-11 | 5.438 | 2,662,148 | +1,276 | 0.39% | 14,476,838 |
| 2016-01-29 | 2016-01-27 | 5.548 | 2,660,872 | +1,276 | 0.39% | 14,761,799 |
| 2016-01-28 | 2016-01-26 | 5.422 | 2,659,596 | -11,486 | 0.39% | 14,421,280 |
| 2016-01-27 | 2016-01-25 | 5.830 | 2,671,082 | +63,810 | 0.39% | 15,571,921 |
| 2016-01-26 | 2016-01-22 | 5.657 | 2,607,272 | +14,038 | 0.38% | 14,750,460 |
| 2016-01-25 | 2016-01-21 | 5.516 | 2,593,234 | -16,590 | 0.38% | 14,305,281 |
| 2016-01-19 | 2016-01-15 | 5.798 | 2,609,824 | -91,887 | 0.38% | 15,132,998 |
| 2016-01-18 | 2016-01-14 | 6.049 | 2,701,711 | -2,552 | 0.39% | 16,343,243 |
| 2016-01-15 | 2016-01-13 | 6.222 | 2,704,263 | -2,552 | 0.40% | 16,824,860 |
| 2016-01-13 | 2016-01-11 | 6.347 | 2,706,815 | -6,381 | 0.40% | 17,180,098 |
| 2016-01-11 | 2016-01-07 | 6.676 | 2,713,196 | +6,381 | 0.40% | 18,113,518 |
| 2016-01-07 | 2016-01-05 | 6.927 | 2,706,815 | -2,553 | 0.40% | 18,749,638 |
| 2016-01-05 | 2015-12-31 | 7.350 | 2,709,368 | -6,381 | 0.40% | 19,913,742 |
| 2015-12-30 | 2015-12-28 | 7.397 | 2,715,749 | -7,657 | 0.40% | 20,088,322 |
| 2015-12-29 | 2015-12-24 | 7.209 | 2,723,406 | +1,276 | 0.40% | 19,632,801 |
| 2015-12-28 | 2015-12-22 | 7.146 | 2,722,130 | -188,877 | 0.40% | 19,452,962 |
| 2015-12-23 | 2015-12-21 | 7.131 | 2,911,007 | -43,391 | 0.43% | 20,757,100 |
| 2015-12-22 | 2015-12-18 | 7.256 | 2,954,398 | +3,829 | 0.43% | 21,436,902 |
| 2015-12-21 | 2015-12-17 | 7.256 | 2,950,569 | -26,800 | 0.43% | 21,409,119 |
| 2015-12-18 | 2015-12-16 | 7.084 | 2,977,369 | +35,733 | 0.43% | 21,090,318 |
| 2015-12-14 | 2015-12-10 | 7.413 | 2,941,636 | +22,972 | 0.43% | 21,805,302 |
| 2015-12-08 | 2015-12-04 | 7.710 | 2,918,664 | +102,096 | 0.43% | 22,504,079 |
| 2015-12-07 | 2015-12-03 | 7.820 | 2,816,568 | +44,667 | 0.41% | 22,025,857 |
| 2015-12-04 | 2015-12-02 | 7.992 | 2,771,901 | +5,104 | 0.40% | 22,154,397 |
| 2015-12-03 | 2015-12-01 | 7.945 | 2,766,797 | +34,458 | 0.40% | 21,983,523 |
| 2015-11-30 | 2015-11-26 | 8.322 | 2,732,339 | -116,134 | 0.40% | 22,737,418 |
| 2015-11-27 | 2015-11-25 | 8.463 | 2,848,473 | -49,772 | 0.42% | 24,105,598 |
| 2015-11-26 | 2015-11-24 | 8.510 | 2,898,245 | -6,381 | 0.42% | 24,663,060 |
| 2015-11-24 | 2015-11-20 | 8.181 | 2,904,626 | +31,905 | 0.42% | 23,761,440 |
| 2015-11-23 | 2015-11-19 | 7.977 | 2,872,721 | +20,419 | 0.42% | 22,915,180 |
| 2015-11-18 | 2015-11-16 | 7.773 | 2,852,302 | +38,286 | 0.42% | 22,171,201 |
| 2015-11-16 | 2015-11-12 | 8.040 | 2,814,016 | -6,381 | 0.41% | 22,623,300 |
| 2015-11-13 | 2015-11-11 | 7.992 | 2,820,397 | -17,867 | 0.41% | 22,542,001 |
| 2015-11-12 | 2015-11-10 | 8.055 | 2,838,264 | +8,934 | 0.41% | 22,862,722 |
| 2015-11-11 | 2015-11-09 | 7.930 | 2,829,330 | -6,381 | 0.41% | 22,436,037 |
| 2015-11-10 | 2015-11-06 | 7.914 | 2,835,711 | -19,143 | 0.41% | 22,442,198 |
| 2015-11-09 | 2015-11-05 | 7.898 | 2,854,854 | +6,381 | 0.42% | 22,548,958 |
| 2015-11-06 | 2015-11-04 | 8.134 | 2,848,473 | +10,209 | 0.42% | 23,168,158 |
| 2015-11-05 | 2015-11-03 | 7.945 | 2,838,264 | +31,905 | 0.41% | 22,551,362 |
| 2015-10-30 | 2015-10-28 | 7.961 | 2,806,359 | +5,105 | 0.41% | 22,341,842 |
| 2015-10-26 | 2015-10-22 | 8.102 | 2,801,254 | -1,276 | 0.41% | 22,696,300 |
| 2015-10-22 | 2015-10-19 | 8.196 | 2,802,530 | +6,381 | 0.41% | 22,970,159 |
| 2015-10-20 | 2015-10-16 | 8.134 | 2,796,149 | -81,677 | 0.41% | 22,742,579 |
| 2015-10-19 | 2015-10-15 | 8.102 | 2,877,826 | -283,316 | 0.42% | 23,316,701 |
| 2015-10-15 | 2015-10-13 | 7.961 | 3,161,142 | -20,419 | 0.46% | 25,166,322 |
| 2015-10-14 | 2015-10-12 | 8.040 | 3,181,561 | +3,829 | 0.46% | 25,578,181 |
| 2015-10-09 | 2015-10-07 | 8.212 | 3,177,732 | -45,943 | 0.46% | 26,095,198 |
| 2015-10-08 | 2015-10-06 | 7.742 | 3,223,675 | +2,552 | 0.47% | 24,956,877 |
| 2015-10-07 | 2015-10-05 | 7.726 | 3,221,123 | +16,591 | 0.47% | 24,886,640 |
| 2015-10-06 | 2015-10-02 | 7.632 | 3,204,532 | +12,762 | 0.47% | 24,457,137 |
| 2015-10-05 | 2015-09-30 | 7.507 | 3,191,770 | +1,276 | 0.47% | 23,959,576 |
| 2015-10-02 | 2015-09-29 | 7.428 | 3,190,494 | -2,553 | 0.47% | 23,699,998 |
| 2015-09-25 | 2015-09-23 | 7.554 | 3,193,047 | +31,905 | 0.47% | 24,119,283 |
| 2015-09-24 | 2015-09-22 | 7.836 | 3,161,142 | -2,552 | 0.46% | 24,770,002 |
| 2015-09-22 | 2015-09-18 | 8.095 | 3,163,694 | +51,048 | 0.46% | 25,611,561 |
| 2015-09-21 | 2015-09-17 | 7.842 | 3,112,646 | +31,334 | 0.45% | 24,410,857 |
| 2015-09-18 | 2015-09-16 | 7.811 | 3,081,312 | +93,603 | 0.45% | 24,067,681 |
| 2015-09-17 | 2015-09-15 | 7.653 | 2,987,709 | +39,212 | 0.44% | 22,864,162 |
| 2015-09-16 | 2015-09-14 | 7.716 | 2,948,497 | +89,809 | 0.43% | 22,750,562 |
| 2015-09-15 | 2015-09-11 | 8.016 | 2,858,688 | +11,384 | 0.42% | 22,916,397 |
| 2015-09-11 | 2015-09-09 | 8.269 | 2,847,304 | -21,504 | 0.42% | 23,545,458 |
| 2015-09-10 | 2015-09-08 | 7.985 | 2,868,808 | +254,247 | 0.42% | 22,906,803 |
| 2015-09-09 | 2015-09-07 | 7.811 | 2,614,561 | +61,980 | 0.39% | 20,421,957 |
| 2015-09-08 | 2015-09-04 | 7.842 | 2,552,581 | +63,245 | 0.38% | 20,018,560 |
| 2015-09-07 | 2015-09-02 | 7.922 | 2,489,336 | +6,325 | 0.37% | 19,719,362 |
| 2015-09-04 | 2015-09-01 | 8.032 | 2,483,011 | -2,530 | 0.37% | 19,944,079 |
| 2015-09-01 | 2015-08-28 | 8.333 | 2,485,541 | -12,649 | 0.37% | 20,711,100 |
| 2015-08-31 | 2015-08-27 | 8.301 | 2,498,190 | +55,656 | 0.37% | 20,737,500 |
| 2015-08-28 | 2015-08-26 | 7.732 | 2,442,534 | +3,795 | 0.36% | 18,885,179 |
| 2015-08-27 | 2015-08-25 | 7.732 | 2,438,739 | +6,324 | 0.36% | 18,855,837 |
| 2015-08-26 | 2015-08-24 | 7.352 | 2,432,415 | +21,503 | 0.36% | 17,883,901 |
| 2015-08-25 | 2015-08-21 | 8.238 | 2,410,912 | -37,947 | 0.36% | 19,860,524 |
| 2015-08-24 | 2015-08-20 | 8.728 | 2,448,859 | +29,093 | 0.36% | 21,373,443 |
| 2015-08-21 | 2015-08-19 | 9.076 | 2,419,766 | +5,060 | 0.36% | 21,961,241 |
| 2015-08-18 | 2015-08-14 | 9.835 | 2,414,706 | +26,563 | 0.36% | 23,747,958 |
| 2015-08-17 | 2015-08-13 | 9.661 | 2,388,143 | +5,059 | 0.35% | 23,071,358 |
| 2015-08-14 | 2015-08-12 | 9.898 | 2,383,084 | -3,794 | 0.35% | 23,587,684 |
| 2015-08-13 | 2015-08-11 | 10.119 | 2,386,878 | -2,530 | 0.35% | 24,153,597 |
| 2015-08-12 | 2015-08-10 | 10.293 | 2,389,408 | +67,040 | 0.35% | 24,594,779 |
| 2015-08-11 | 2015-08-07 | 10.040 | 2,322,368 | -1,265 | 0.34% | 23,317,199 |
| 2015-08-10 | 2015-08-06 | 9.771 | 2,323,633 | +5,060 | 0.34% | 22,705,320 |
| 2015-08-06 | 2015-08-04 | 9.882 | 2,318,573 | +56,920 | 0.34% | 22,912,497 |
| 2015-08-05 | 2015-08-03 | 9.898 | 2,261,653 | -10,119 | 0.33% | 22,385,764 |
| 2015-08-04 | 2015-07-31 | 10.183 | 2,271,772 | +1,265 | 0.33% | 23,132,482 |
| 2015-08-03 | 2015-07-30 | 10.119 | 2,270,507 | +39,212 | 0.33% | 22,976,001 |
| 2015-07-31 | 2015-07-29 | 10.198 | 2,231,295 | +5,060 | 0.33% | 22,755,602 |
| 2015-07-30 | 2015-07-28 | 10.151 | 2,226,235 | -43,007 | 0.33% | 22,598,398 |
| 2015-07-29 | 2015-07-27 | 9.993 | 2,269,242 | -5,060 | 0.33% | 22,676,160 |
| 2015-07-28 | 2015-07-24 | 10.530 | 2,274,302 | -7,589 | 0.34% | 23,949,364 |
| 2015-07-27 | 2015-07-23 | 11.068 | 2,281,891 | +40,477 | 0.34% | 25,255,999 |
| 2015-07-24 | 2015-07-22 | 11.258 | 2,241,414 | +39,212 | 0.33% | 25,233,279 |
| 2015-07-23 | 2015-07-21 | 10.783 | 2,202,202 | +6,325 | 0.32% | 23,747,240 |
| 2015-07-22 | 2015-07-20 | 10.894 | 2,195,877 | -29,093 | 0.32% | 23,922,075 |
| 2015-07-21 | 2015-07-17 | 10.198 | 2,224,970 | +1,265 | 0.33% | 22,691,097 |
| 2015-07-17 | 2015-07-15 | 10.009 | 2,223,705 | -22,769 | 0.33% | 22,256,276 |
| 2015-07-16 | 2015-07-14 | 9.914 | 2,246,474 | -103,722 | 0.33% | 22,271,043 |
| 2015-07-15 | 2015-07-13 | 10.214 | 2,350,196 | -17,709 | 0.35% | 24,005,360 |
| 2015-07-14 | 2015-07-10 | 9.708 | 2,367,905 | +8,855 | 0.35% | 22,988,163 |
| 2015-07-13 | 2015-07-09 | 9.171 | 2,359,050 | +7,589 | 0.35% | 21,633,997 |
| 2015-07-10 | 2015-07-08 | 7.827 | 2,351,461 | +50,596 | 0.35% | 18,404,101 |
| 2015-07-09 | 2015-07-07 | 8.696 | 2,300,865 | -8,854 | 0.34% | 20,009,003 |
| 2015-07-08 | 2015-07-06 | 9.661 | 2,309,719 | +113,842 | 0.34% | 22,313,720 |
| 2015-07-07 | 2015-07-03 | 10.673 | 2,195,877 | -26,563 | 0.32% | 23,435,995 |
| 2015-07-06 | 2015-07-02 | 11.242 | 2,222,440 | +69,569 | 0.33% | 24,984,535 |
| 2015-07-03 | 2015-06-30 | 12.001 | 2,152,871 | +22,769 | 0.32% | 25,836,365 |
| 2015-07-02 | 2015-06-29 | 11.685 | 2,130,102 | -13,914 | 0.31% | 24,889,517 |
| 2015-06-30 | 2015-06-26 | 12.270 | 2,144,016 | +30,357 | 0.32% | 26,306,397 |
| 2015-06-29 | 2015-06-25 | 13.076 | 2,113,659 | -5,059 | 0.31% | 27,638,346 |
| 2015-06-26 | 2015-06-24 | 12.950 | 2,118,718 | +27,828 | 0.31% | 27,436,498 |
| 2015-06-25 | 2015-06-23 | 12.618 | 2,090,890 | +6,324 | 0.31% | 26,381,878 |
| 2015-06-23 | 2015-06-19 | 12.270 | 2,084,566 | +50,597 | 0.31% | 25,576,964 |
| 2015-06-22 | 2015-06-18 | 12.665 | 2,033,969 | +18,973 | 0.30% | 25,760,155 |
| 2015-06-19 | 2015-06-17 | 12.412 | 2,014,996 | -3,795 | 0.30% | 25,010,102 |
| 2015-06-18 | 2015-06-16 | 12.285 | 2,018,791 | -50,596 | 0.30% | 24,801,846 |
| 2015-06-17 | 2015-06-15 | 12.428 | 2,069,387 | -5,059 | 0.31% | 25,717,923 |
| 2015-06-16 | 2015-06-12 | 12.270 | 2,074,446 | +16,443 | 0.31% | 25,452,795 |
| 2015-06-15 | 2015-06-11 | 12.222 | 2,058,003 | +46,802 | 0.30% | 25,153,424 |
| 2015-06-12 | 2015-06-10 | 12.064 | 2,011,201 | -12,649 | 0.30% | 24,263,399 |
| 2015-06-11 | 2015-06-09 | 12.143 | 2,023,850 | +8,854 | 0.30% | 24,575,998 |
| 2015-06-10 | 2015-06-08 | 12.681 | 2,014,996 | +18,974 | 0.30% | 25,551,722 |
| 2015-06-08 | 2015-06-04 | 13.245 | 1,996,022 | +5,059 | 0.29% | 26,437,450 |
| 2015-06-05 | 2015-06-03 | 13.388 | 1,990,963 | -25,425 | 0.29% | 26,655,701 |
| 2015-06-04 | 2015-06-02 | 13.420 | 2,016,388 | -69,097 | 0.30% | 27,060,299 |
| 2015-06-03 | 2015-06-01 | 13.659 | 2,085,485 | +11,306 | 0.31% | 28,485,594 |
| 2015-06-02 | 2015-05-29 | 12.417 | 2,074,179 | -66,584 | 0.31% | 25,755,605 |
| 2015-06-01 | 2015-05-28 | 12.147 | 2,140,763 | -11,307 | 0.32% | 26,003,035 |
| 2015-05-29 | 2015-05-27 | 12.608 | 2,152,070 | +56,534 | 0.32% | 27,133,917 |
| 2015-05-28 | 2015-05-26 | 11.685 | 2,095,536 | -133,170 | 0.31% | 24,486,240 |
| 2015-05-27 | 2015-05-22 | 11.351 | 2,228,706 | -67,841 | 0.33% | 25,297,245 |
| 2015-05-26 | 2015-05-21 | 11.526 | 2,296,547 | +1,257 | 0.34% | 26,469,444 |
| 2015-05-22 | 2015-05-20 | 11.685 | 2,295,290 | +2,512 | 0.34% | 26,820,356 |
| 2015-05-21 | 2015-05-19 | 11.478 | 2,292,778 | +6,282 | 0.34% | 26,316,504 |
| 2015-05-20 | 2015-05-18 | 11.303 | 2,286,496 | +35,177 | 0.34% | 25,843,999 |
| 2015-05-19 | 2015-05-15 | 11.382 | 2,251,319 | +2,512 | 0.33% | 25,625,597 |
| 2015-05-13 | 2015-05-11 | 11.510 | 2,248,807 | -7,538 | 0.33% | 25,883,404 |
| 2015-05-11 | 2015-05-07 | 10.889 | 2,256,345 | -54,021 | 0.33% | 24,569,285 |
| 2015-05-08 | 2015-05-06 | 11.191 | 2,310,366 | +75,379 | 0.34% | 25,856,339 |
| 2015-05-07 | 2015-05-05 | 11.669 | 2,234,987 | +87,942 | 0.33% | 26,080,139 |
| 2015-05-06 | 2015-05-04 | 12.147 | 2,147,045 | -56,534 | 0.32% | 26,079,340 |
| 2015-05-05 | 2015-04-30 | 11.701 | 2,203,579 | +22,613 | 0.33% | 25,783,797 |
| 2015-05-04 | 2015-04-29 | 11.765 | 2,180,966 | +248,751 | 0.32% | 25,658,086 |
| 2015-04-30 | 2015-04-28 | 11.908 | 1,932,215 | -69,097 | 0.29% | 23,008,482 |
| 2015-04-29 | 2015-04-27 | 11.796 | 2,001,312 | +70,353 | 0.30% | 23,608,257 |
| 2015-04-28 | 2015-04-24 | 11.908 | 1,930,959 | -192,216 | 0.29% | 22,993,526 |
| 2015-04-27 | 2015-04-23 | 11.510 | 2,123,175 | -35,177 | 0.32% | 24,437,401 |
| 2015-04-24 | 2015-04-22 | 11.430 | 2,158,352 | +82,917 | 0.32% | 24,670,482 |
| 2015-04-23 | 2015-04-21 | 10.841 | 2,075,435 | +3,769 | 0.31% | 22,500,241 |
| 2015-04-22 | 2015-04-20 | 10.539 | 2,071,666 | +16,332 | 0.31% | 21,832,760 |
| 2015-04-21 | 2015-04-17 | 10.953 | 2,055,334 | -74,123 | 0.31% | 22,511,362 |
| 2015-04-20 | 2015-04-16 | 11.112 | 2,129,457 | -11,306 | 0.32% | 23,662,205 |
| 2015-04-17 | 2015-04-15 | 10.937 | 2,140,763 | +6,281 | 0.32% | 23,412,956 |
| 2015-04-16 | 2015-04-14 | 11.128 | 2,134,482 | +37,690 | 0.32% | 23,752,022 |
| 2015-04-15 | 2015-04-13 | 11.621 | 2,096,792 | -120,607 | 0.31% | 24,367,396 |
| 2015-04-14 | 2015-04-10 | 11.096 | 2,217,399 | +75,379 | 0.33% | 24,604,103 |
| 2015-04-13 | 2015-04-09 | 10.380 | 2,142,020 | -43,971 | 0.32% | 22,233,203 |
| 2015-04-10 | 2015-04-08 | 10.825 | 2,185,991 | -74,122 | 0.33% | 23,664,002 |
| 2015-04-09 | 2015-04-02 | 10.300 | 2,260,113 | -32,665 | 0.34% | 23,279,055 |
| 2015-04-08 | 2015-04-01 | 10.093 | 2,292,778 | -8,794 | 0.34% | 23,141,003 |
| 2015-04-02 | 2015-03-31 | 9.568 | 2,301,572 | -77,892 | 0.34% | 22,020,641 |
| 2015-04-01 | 2015-03-30 | 9.647 | 2,379,464 | +6,282 | 0.35% | 22,955,285 |
| 2015-03-31 | 2015-03-27 | 9.186 | 2,373,182 | -80,404 | 0.35% | 21,799,060 |
| 2015-03-30 | 2015-03-26 | 8.628 | 2,453,586 | +43,971 | 0.37% | 21,170,518 |
| 2015-03-27 | 2015-03-25 | 8.931 | 2,409,615 | +28,895 | 0.36% | 21,519,959 |
| 2015-03-26 | 2015-03-24 | 8.947 | 2,380,720 | -469,862 | 0.36% | 21,299,801 |
| 2015-03-25 | 2015-03-23 | 8.549 | 2,850,582 | +41,458 | 0.43% | 24,369,058 |
| 2015-03-23 | 2015-03-19 | 8.342 | 2,809,124 | +56,534 | 0.42% | 23,433,282 |
| 2015-03-20 | 2015-03-18 | 8.517 | 2,752,590 | -85,429 | 0.41% | 23,443,704 |
| 2015-03-19 | 2015-03-17 | 8.294 | 2,838,019 | +52,765 | 0.42% | 23,538,779 |
| 2015-03-18 | 2015-03-16 | 8.167 | 2,785,254 | +47,740 | 0.42% | 22,746,422 |
| 2015-03-12 | 2015-03-10 | 8.549 | 2,737,514 | +56,535 | 0.41% | 23,402,462 |
| 2015-03-11 | 2015-03-09 | 8.469 | 2,680,979 | +56,534 | 0.40% | 22,705,756 |
| 2015-03-10 | 2015-03-06 | 8.612 | 2,624,445 | +145,732 | 0.39% | 22,602,978 |
| 2015-03-09 | 2015-03-05 | 8.565 | 2,478,713 | +86,686 | 0.37% | 21,229,484 |
| 2015-03-06 | 2015-03-04 | 8.692 | 2,392,027 | -3,769 | 0.36% | 20,791,683 |
| 2015-03-05 | 2015-03-03 | 8.867 | 2,395,796 | -346,743 | 0.36% | 21,243,983 |
| 2015-03-04 | 2015-03-02 | 8.644 | 2,742,539 | +1,256 | 0.41% | 23,707,380 |
| 2015-03-03 | 2015-02-27 | 8.517 | 2,741,283 | -3,769 | 0.41% | 23,347,403 |
| 2015-03-02 | 2015-02-26 | 8.565 | 2,745,052 | -108,043 | 0.41% | 23,510,603 |
| 2015-02-27 | 2015-02-25 | 8.374 | 2,853,095 | +41,459 | 0.43% | 23,890,921 |
| 2015-02-26 | 2015-02-24 | 8.469 | 2,811,636 | +2,512 | 0.42% | 23,812,316 |
| 2015-02-25 | 2015-02-23 | 8.597 | 2,809,124 | -128,144 | 0.42% | 24,148,802 |
| 2015-02-24 | 2015-02-18 | 8.581 | 2,937,268 | -95,480 | 0.44% | 25,203,639 |
| 2015-02-23 | 2015-02-16 | 8.374 | 3,032,748 | -8,794 | 0.45% | 25,395,279 |
| 2015-02-17 | 2015-02-13 | 8.183 | 3,041,542 | +16,332 | 0.45% | 24,887,877 |
| 2015-02-16 | 2015-02-12 | 8.087 | 3,025,210 | +85,429 | 0.45% | 24,465,278 |
| 2015-02-12 | 2015-02-10 | 7.912 | 2,939,781 | +91,711 | 0.44% | 23,259,602 |
| 2015-02-10 | 2015-02-06 | 8.326 | 2,848,070 | +3,769 | 0.42% | 23,712,823 |
| 2015-02-09 | 2015-02-05 | 8.214 | 2,844,301 | -2,512 | 0.42% | 23,364,483 |
| 2015-02-03 | 2015-01-30 | 8.740 | 2,846,813 | +77,891 | 0.42% | 24,880,678 |
| 2015-02-02 | 2015-01-29 | 8.724 | 2,768,922 | +32,665 | 0.41% | 24,155,843 |
| 2015-01-30 | 2015-01-28 | 8.915 | 2,736,257 | -13,820 | 0.41% | 24,393,596 |
| 2015-01-29 | 2015-01-27 | 8.676 | 2,750,077 | +22,614 | 0.41% | 23,860,101 |
| 2015-01-28 | 2015-01-26 | 8.644 | 2,727,463 | +22,613 | 0.41% | 23,577,058 |
| 2015-01-27 | 2015-01-23 | 8.788 | 2,704,850 | -1,256 | 0.40% | 23,769,124 |
| 2015-01-23 | 2015-01-21 | 8.819 | 2,706,106 | -75,379 | 0.40% | 23,866,321 |
| 2015-01-22 | 2015-01-20 | 8.533 | 2,781,485 | +81,661 | 0.41% | 23,734,082 |
| 2015-01-20 | 2015-01-16 | 9.042 | 2,699,824 | -6,282 | 0.40% | 24,412,638 |
| 2015-01-19 | 2015-01-15 | 9.170 | 2,706,106 | +12,563 | 0.40% | 24,814,082 |
| 2015-01-16 | 2015-01-14 | 9.138 | 2,693,543 | +11,307 | 0.40% | 24,613,123 |
| 2015-01-15 | 2015-01-13 | 9.074 | 2,682,236 | +100,506 | 0.40% | 24,339,002 |
| 2015-01-14 | 2015-01-12 | 9.202 | 2,581,730 | +5,025 | 0.39% | 23,755,795 |
| 2015-01-13 | 2015-01-09 | 9.488 | 2,576,705 | -81,661 | 0.38% | 24,447,918 |
| 2015-01-12 | 2015-01-08 | 9.313 | 2,658,366 | +1,257 | 0.40% | 24,757,202 |
| 2015-01-09 | 2015-01-07 | 9.345 | 2,657,109 | +72,866 | 0.40% | 24,830,095 |
| 2015-01-08 | 2015-01-06 | 9.599 | 2,584,243 | -96,736 | 0.39% | 24,807,419 |
| 2015-01-07 | 2015-01-05 | 9.440 | 2,680,979 | +130,656 | 0.40% | 25,309,235 |
| 2015-01-06 | 2015-01-02 | 9.504 | 2,550,323 | -74,122 | 0.38% | 24,238,204 |
| 2015-01-05 | 2014-12-31 | 9.122 | 2,624,445 | -25,127 | 0.39% | 23,939,938 |
| 2015-01-02 | 2014-12-29 | 9.010 | 2,649,572 | +97,993 | 0.40% | 23,873,884 |
| 2014-12-30 | 2014-12-24 | 9.138 | 2,551,579 | +36,433 | 0.38% | 23,315,881 |
| 2014-12-29 | 2014-12-22 | 9.345 | 2,515,146 | -13,819 | 0.38% | 23,503,483 |
| 2014-12-23 | 2014-12-19 | 9.249 | 2,528,965 | -16,332 | 0.38% | 23,391,058 |
| 2014-12-22 | 2014-12-18 | 8.915 | 2,545,297 | +28,895 | 0.38% | 22,691,197 |
| 2014-12-19 | 2014-12-17 | 9.408 | 2,516,402 | -10,051 | 0.38% | 23,675,460 |
| 2014-12-18 | 2014-12-16 | 9.440 | 2,526,453 | -75,379 | 0.38% | 23,850,464 |
| 2014-12-17 | 2014-12-15 | 9.615 | 2,601,832 | +23,870 | 0.39% | 25,017,684 |
| 2014-12-16 | 2014-12-12 | 9.647 | 2,577,962 | -12,563 | 0.38% | 24,870,244 |
| 2014-12-15 | 2014-12-11 | 9.504 | 2,590,525 | +1,257 | 0.39% | 24,620,283 |
| 2014-12-12 | 2014-12-10 | 9.918 | 2,589,268 | -22,614 | 0.39% | 25,680,056 |
| 2014-12-11 | 2014-12-09 | 9.408 | 2,611,882 | +2,513 | 0.39% | 24,573,779 |
| 2014-12-10 | 2014-12-08 | 9.599 | 2,609,369 | -35,177 | 0.39% | 25,048,616 |
| 2014-12-09 | 2014-12-05 | 9.838 | 2,644,546 | -10,051 | 0.39% | 26,017,797 |
| 2014-12-05 | 2014-12-03 | 9.393 | 2,654,597 | +1,256 | 0.40% | 24,933,401 |
| 2014-12-04 | 2014-12-02 | 9.568 | 2,653,341 | +17,589 | 0.40% | 25,386,244 |
| 2014-12-03 | 2014-12-01 | 9.170 | 2,635,752 | +61,559 | 0.39% | 24,168,959 |
| 2014-12-02 | 2014-11-28 | 9.679 | 2,574,193 | -12,563 | 0.38% | 24,915,844 |
| 2014-12-01 | 2014-11-27 | 10.013 | 2,586,756 | +6,282 | 0.39% | 25,902,222 |
| 2014-11-28 | 2014-11-26 | 10.236 | 2,580,474 | -1,256 | 0.38% | 26,414,438 |
| 2014-11-27 | 2014-11-25 | 9.806 | 2,581,730 | +31,407 | 0.39% | 25,317,595 |
| 2014-11-26 | 2014-11-24 | 10.093 | 2,550,323 | -13,819 | 0.38% | 25,740,404 |
| 2014-11-25 | 2014-11-21 | 10.427 | 2,564,142 | -6,282 | 0.38% | 26,737,099 |
| 2014-11-24 | 2014-11-20 | 10.427 | 2,570,424 | -16,332 | 0.38% | 26,802,604 |
| 2014-11-21 | 2014-11-19 | 10.571 | 2,586,756 | +18,845 | 0.39% | 27,343,523 |
| 2014-11-20 | 2014-11-18 | 10.730 | 2,567,911 | -8,794 | 0.38% | 27,553,120 |
| 2014-11-19 | 2014-11-17 | 10.571 | 2,576,705 | +7,538 | 0.38% | 27,237,278 |
| 2014-11-18 | 2014-11-14 | 10.825 | 2,569,167 | +12,563 | 0.38% | 27,811,996 |
| 2014-11-17 | 2014-11-13 | 10.937 | 2,556,604 | -35,177 | 0.38% | 27,960,898 |
| 2014-11-14 | 2014-11-12 | 10.857 | 2,591,781 | +25,126 | 0.39% | 28,139,320 |
| 2014-11-12 | 2014-11-10 | 10.523 | 2,566,655 | +65,329 | 0.38% | 27,008,463 |
| 2014-11-11 | 2014-11-07 | 10.634 | 2,501,326 | +2,512 | 0.37% | 26,599,758 |
| 2014-11-10 | 2014-11-06 | 10.666 | 2,498,814 | -43,971 | 0.37% | 26,652,604 |
| 2014-11-07 | 2014-11-05 | 10.730 | 2,542,785 | -35,177 | 0.38% | 27,283,523 |
| 2014-11-06 | 2014-11-04 | 10.809 | 2,577,962 | -28,895 | 0.38% | 27,866,165 |
| 2014-11-05 | 2014-11-03 | 10.809 | 2,606,857 | -64,072 | 0.39% | 28,178,502 |
| 2014-11-04 | 2014-10-31 | 10.714 | 2,670,929 | +6,282 | 0.40% | 28,615,960 |
| 2014-11-03 | 2014-10-30 | 10.571 | 2,664,647 | +2,512 | 0.40% | 28,166,876 |
| 2014-10-31 | 2014-10-29 | 10.825 | 2,662,135 | +80,405 | 0.40% | 28,818,403 |
| 2014-10-30 | 2014-10-28 | 10.730 | 2,581,730 | -3,769 | 0.39% | 27,701,395 |
| 2014-10-29 | 2014-10-27 | 10.602 | 2,585,499 | -41,459 | 0.39% | 27,412,555 |
| 2014-10-28 | 2014-10-24 | 11.016 | 2,626,958 | -72,866 | 0.39% | 28,939,441 |
| 2014-10-24 | 2014-10-22 | 10.937 | 2,699,824 | -1,257 | 0.40% | 29,527,257 |
| 2014-10-23 | 2014-10-21 | 10.905 | 2,701,081 | +28,896 | 0.40% | 29,455,005 |
| 2014-10-22 | 2014-10-20 | 10.698 | 2,672,185 | -2,513 | 0.40% | 28,586,877 |
| 2014-10-21 | 2014-10-17 | 10.571 | 2,674,698 | +18,845 | 0.40% | 28,273,121 |
| 2014-10-20 | 2014-10-16 | 10.857 | 2,655,853 | +3,769 | 0.40% | 28,834,958 |
| 2014-10-16 | 2014-10-14 | 11.096 | 2,652,084 | +6,281 | 0.40% | 29,427,338 |
| 2014-10-15 | 2014-10-13 | 11.319 | 2,645,803 | -3,769 | 0.39% | 29,947,324 |
| 2014-10-13 | 2014-10-09 | 11.780 | 2,649,572 | +12,564 | 0.40% | 31,213,205 |
| 2014-10-10 | 2014-10-08 | 11.733 | 2,637,008 | -12,564 | 0.39% | 30,939,255 |
| 2014-10-08 | 2014-10-06 | 11.398 | 2,649,572 | +31,408 | 0.40% | 30,200,885 |
| 2014-10-07 | 2014-10-03 | 11.367 | 2,618,164 | -50,252 | 0.39% | 29,759,524 |
| 2014-10-06 | 2014-09-30 | 11.414 | 2,668,416 | -7,538 | 0.40% | 30,458,156 |
| 2014-10-03 | 2014-09-29 | 11.398 | 2,675,954 | +59,047 | 0.40% | 30,501,597 |
| 2014-09-30 | 2014-09-26 | 11.717 | 2,616,907 | -18,845 | 0.39% | 30,661,756 |
| 2014-09-29 | 2014-09-25 | 11.780 | 2,635,752 | +3,769 | 0.39% | 31,050,399 |
| 2014-09-26 | 2014-09-24 | 11.828 | 2,631,983 | +37,689 | 0.39% | 31,131,698 |
| 2014-09-25 | 2014-09-23 | 11.207 | 2,594,294 | +1,257 | 0.39% | 29,075,204 |
| 2014-09-24 | 2014-09-22 | 11.351 | 2,593,037 | -31,408 | 0.39% | 29,432,636 |
| 2014-09-22 | 2014-09-18 | 11.561 | 2,624,445 | +9,043 | 0.39% | 30,341,906 |
| 2014-09-19 | 2014-09-17 | 11.481 | 2,615,402 | -12,490 | 0.39% | 30,027,958 |
| 2014-09-18 | 2014-09-16 | 11.337 | 2,627,892 | -12,490 | 0.39% | 29,792,638 |
| 2014-09-17 | 2014-09-15 | 11.369 | 2,640,382 | -21,233 | 0.40% | 30,018,798 |
| 2014-09-16 | 2014-09-12 | 11.353 | 2,661,615 | -3,747 | 0.40% | 30,217,578 |
| 2014-09-15 | 2014-09-11 | 11.225 | 2,665,362 | -9,992 | 0.40% | 29,918,678 |
| 2014-09-12 | 2014-09-10 | 11.001 | 2,675,354 | -12,490 | 0.40% | 29,431,079 |
| 2014-09-11 | 2014-09-08 | 11.289 | 2,687,844 | -19,984 | 0.40% | 30,343,199 |
| 2014-09-10 | 2014-09-05 | 11.289 | 2,707,828 | +24,980 | 0.41% | 30,568,799 |
| 2014-09-08 | 2014-09-04 | 11.209 | 2,682,848 | +172,362 | 0.40% | 30,071,999 |
| 2014-09-05 | 2014-09-03 | 11.129 | 2,510,486 | -12,490 | 0.38% | 27,938,996 |
| 2014-09-03 | 2014-09-01 | 10.953 | 2,522,976 | -18,735 | 0.38% | 27,633,596 |
| 2014-09-02 | 2014-08-29 | 10.408 | 2,541,711 | -6,245 | 0.38% | 26,454,997 |
| 2014-09-01 | 2014-08-28 | 10.488 | 2,547,956 | +39,968 | 0.38% | 26,723,997 |
| 2014-08-29 | 2014-08-27 | 10.649 | 2,507,988 | -8,743 | 0.38% | 26,706,396 |
| 2014-08-28 | 2014-08-26 | 10.825 | 2,516,731 | +14,988 | 0.38% | 27,242,796 |
| 2014-08-27 | 2014-08-25 | 11.049 | 2,501,743 | -24,980 | 0.38% | 27,641,396 |
| 2014-08-26 | 2014-08-22 | 11.017 | 2,526,723 | -13,739 | 0.38% | 27,836,476 |
| 2014-08-25 | 2014-08-21 | 10.633 | 2,540,462 | -42,466 | 0.38% | 27,011,517 |
| 2014-08-22 | 2014-08-20 | 10.488 | 2,582,928 | -56,205 | 0.39% | 27,090,797 |
| 2014-08-20 | 2014-08-18 | 10.584 | 2,639,133 | +41,217 | 0.40% | 27,933,858 |
| 2014-08-19 | 2014-08-15 | 10.665 | 2,597,916 | +6,245 | 0.39% | 27,705,597 |
| 2014-08-18 | 2014-08-14 | 10.697 | 2,591,671 | +22,482 | 0.39% | 27,721,997 |
| 2014-08-15 | 2014-08-13 | 10.633 | 2,569,189 | +7,494 | 0.39% | 27,316,957 |
| 2014-08-14 | 2014-08-12 | 10.280 | 2,561,695 | +62,450 | 0.38% | 26,334,837 |
| 2014-08-13 | 2014-08-11 | 10.232 | 2,499,245 | -62,450 | 0.37% | 25,572,776 |
| 2014-08-12 | 2014-08-08 | 10.184 | 2,561,695 | +3,747 | 0.38% | 26,088,717 |
| 2014-08-11 | 2014-08-07 | 10.280 | 2,557,948 | -32,474 | 0.38% | 26,296,317 |
| 2014-08-08 | 2014-08-06 | 10.296 | 2,590,422 | -56,205 | 0.39% | 26,671,637 |
| 2014-08-07 | 2014-08-05 | 10.184 | 2,646,627 | -62,450 | 0.40% | 26,953,678 |
| 2014-08-05 | 2014-08-01 | 9.976 | 2,709,077 | +11,241 | 0.41% | 27,025,739 |
| 2014-08-04 | 2014-07-31 | 10.136 | 2,697,836 | +2,498 | 0.40% | 27,345,599 |
| 2014-08-01 | 2014-07-30 | 10.184 | 2,695,338 | +8,743 | 0.40% | 27,449,759 |
| 2014-07-31 | 2014-07-29 | 10.232 | 2,686,595 | -4,996 | 0.40% | 27,489,779 |
| 2014-07-30 | 2014-07-28 | 10.072 | 2,691,591 | -68,695 | 0.40% | 27,109,899 |
| 2014-07-28 | 2014-07-24 | 10.216 | 2,760,286 | -37,470 | 0.41% | 28,199,600 |
| 2014-07-25 | 2014-07-23 | 10.392 | 2,797,756 | -34,972 | 0.42% | 29,075,201 |
| 2014-07-24 | 2014-07-22 | 10.120 | 2,832,728 | -62,450 | 0.42% | 28,667,521 |
| 2014-07-22 | 2014-07-18 | 9.944 | 2,895,178 | -12,490 | 0.43% | 28,789,562 |
| 2014-07-21 | 2014-07-17 | 10.072 | 2,907,668 | +89,928 | 0.44% | 29,286,242 |
| 2014-07-18 | 2014-07-16 | 9.848 | 2,817,740 | -3,747 | 0.42% | 27,748,801 |
| 2014-07-17 | 2014-07-15 | 9.832 | 2,821,487 | +3,747 | 0.42% | 27,740,521 |
| 2014-07-16 | 2014-07-14 | 9.672 | 2,817,740 | +6,245 | 0.42% | 27,252,481 |
| 2014-07-15 | 2014-07-11 | 9.784 | 2,811,495 | +17,486 | 0.42% | 27,507,221 |
| 2014-07-14 | 2014-07-10 | 10.024 | 2,794,009 | -16,237 | 0.42% | 28,007,240 |
| 2014-07-09 | 2014-07-07 | 9.784 | 2,810,246 | +47,462 | 0.42% | 27,495,001 |
| 2014-07-08 | 2014-07-04 | 9.688 | 2,762,784 | +79,936 | 0.41% | 26,765,200 |
| 2014-07-07 | 2014-07-03 | 9.368 | 2,682,848 | +6,245 | 0.40% | 25,131,599 |
| 2014-07-04 | 2014-07-02 | 9.432 | 2,676,603 | +56,205 | 0.40% | 25,244,539 |
| 2014-07-03 | 2014-06-30 | 9.384 | 2,620,398 | -14,988 | 0.39% | 24,588,558 |
| 2014-07-02 | 2014-06-27 | 9.384 | 2,635,386 | -8,743 | 0.40% | 24,729,198 |
| 2014-06-27 | 2014-06-25 | 9.576 | 2,644,129 | -6,245 | 0.40% | 25,319,318 |
| 2014-06-26 | 2014-06-24 | 9.175 | 2,650,374 | +6,245 | 0.40% | 24,318,118 |
| 2014-06-25 | 2014-06-23 | 9.287 | 2,644,129 | +34,972 | 0.40% | 24,557,198 |
| 2014-06-24 | 2014-06-20 | 9.175 | 2,609,157 | +3,747 | 0.39% | 23,939,938 |
| 2014-06-23 | 2014-06-19 | 9.159 | 2,605,410 | +42,466 | 0.39% | 23,863,838 |
| 2014-06-20 | 2014-06-18 | 9.608 | 2,562,944 | -1,249 | 0.38% | 24,623,997 |
| 2014-06-19 | 2014-06-17 | 9.848 | 2,564,193 | -14,988 | 0.38% | 25,251,897 |
| 2014-06-17 | 2014-06-13 | 9.864 | 2,579,181 | +6,245 | 0.39% | 25,440,797 |
| 2014-06-16 | 2014-06-12 | 9.848 | 2,572,936 | +67,446 | 0.39% | 25,337,997 |
| 2014-06-13 | 2014-06-11 | 9.896 | 2,505,490 | -59,952 | 0.38% | 24,794,156 |
| 2014-06-12 | 2014-06-10 | 9.912 | 2,565,442 | -11,241 | 0.38% | 25,428,517 |
| 2014-06-10 | 2014-06-06 | 10.339 | 2,576,683 | -93,675 | 0.39% | 26,641,559 |
| 2014-06-09 | 2014-06-05 | 10.420 | 2,670,358 | +2,057,283 | 0.40% | 27,826,151 |
| 2014-06-06 | 2014-06-04 | 10.210 | 613,075 | -37,082 | 0.09% | 6,259,516 |
| 2014-06-05 | 2014-06-03 | 10.275 | 650,157 | -1,881,251 | 0.10% | 6,680,204 |
| 2014-06-04 | 2014-05-30 | 10.194 | 2,531,408 | +127,312 | 0.38% | 25,804,799 |
| 2014-06-03 | 2014-05-29 | 10.356 | 2,404,096 | +2,472 | 0.36% | 24,895,999 |
| 2014-05-30 | 2014-05-28 | 10.404 | 2,401,624 | -14,832 | 0.36% | 24,986,980 |
| 2014-05-29 | 2014-05-27 | 10.453 | 2,416,456 | +27,192 | 0.37% | 25,258,595 |
| 2014-05-28 | 2014-05-26 | 10.695 | 2,389,264 | -9,888 | 0.36% | 25,554,264 |
| 2014-05-27 | 2014-05-23 | 10.566 | 2,399,152 | +55,622 | 0.36% | 25,349,461 |
| 2014-05-26 | 2014-05-22 | 10.194 | 2,343,530 | +44,497 | 0.36% | 23,889,599 |
| 2014-05-23 | 2014-05-21 | 10.097 | 2,299,033 | +13,597 | 0.35% | 23,212,803 |
| 2014-05-22 | 2014-05-20 | 9.951 | 2,285,436 | -101,356 | 0.35% | 22,742,697 |
| 2014-05-21 | 2014-05-19 | 9.919 | 2,386,792 | +44,498 | 0.36% | 23,674,065 |
| 2014-05-19 | 2014-05-15 | 9.951 | 2,342,294 | -42,025 | 0.36% | 23,308,499 |
| 2014-05-16 | 2014-05-14 | 10.194 | 2,384,319 | +4,944 | 0.36% | 24,305,396 |
| 2014-05-15 | 2014-05-13 | 10.356 | 2,379,375 | -93,939 | 0.36% | 24,639,997 |
| 2014-05-14 | 2014-05-12 | 10.016 | 2,473,314 | +37,081 | 0.37% | 24,772,378 |
| 2014-05-13 | 2014-05-09 | 9.854 | 2,436,233 | -102,591 | 0.37% | 24,006,779 |
| 2014-05-12 | 2014-05-08 | 9.708 | 2,538,824 | -203,947 | 0.38% | 24,647,997 |
| 2014-05-09 | 2014-05-07 | 9.692 | 2,742,771 | +34,609 | 0.42% | 26,583,622 |
| 2014-05-08 | 2014-05-05 | 10.469 | 2,708,162 | +24,721 | 0.41% | 28,351,543 |
| 2014-05-07 | 2014-05-02 | 10.469 | 2,683,441 | +51,914 | 0.41% | 28,092,741 |
| 2014-05-05 | 2014-04-30 | 10.178 | 2,631,527 | -85,287 | 0.40% | 26,782,817 |
| 2014-05-02 | 2014-04-29 | 10.113 | 2,716,814 | -39,553 | 0.41% | 27,475,001 |
| 2014-04-30 | 2014-04-28 | 9.708 | 2,756,367 | -22,249 | 0.42% | 26,759,998 |
| 2014-04-29 | 2014-04-25 | 9.757 | 2,778,616 | -3,708 | 0.42% | 27,110,881 |
| 2014-04-28 | 2014-04-24 | 9.773 | 2,782,324 | +44,497 | 0.42% | 27,192,080 |
| 2014-04-25 | 2014-04-23 | 9.401 | 2,737,827 | -207,654 | 0.41% | 25,738,304 |
| 2014-04-24 | 2014-04-22 | 9.126 | 2,945,481 | +21,012 | 0.45% | 26,880,238 |
| 2014-04-23 | 2014-04-17 | 9.223 | 2,924,469 | +17,305 | 0.44% | 26,972,404 |
| 2014-04-22 | 2014-04-16 | 9.433 | 2,907,164 | +419,017 | 0.44% | 27,424,320 |
| 2014-04-17 | 2014-04-15 | 9.094 | 2,488,147 | +59,330 | 0.38% | 22,626,123 |
| 2014-04-16 | 2014-04-14 | 8.916 | 2,428,817 | -13,596 | 0.37% | 21,654,301 |
| 2014-04-15 | 2014-04-11 | 8.867 | 2,442,413 | -278,109 | 0.37% | 21,656,958 |
| 2014-04-14 | 2014-04-10 | 8.996 | 2,720,522 | -210,127 | 0.41% | 24,475,119 |
| 2014-04-11 | 2014-04-09 | 8.689 | 2,930,649 | -131,020 | 0.44% | 25,464,542 |
| 2014-04-10 | 2014-04-08 | 8.624 | 3,061,669 | +71,690 | 0.46% | 26,404,821 |
| 2014-04-09 | 2014-04-07 | 8.754 | 2,989,979 | +8,653 | 0.45% | 26,173,584 |
| 2014-04-08 | 2014-04-04 | 8.818 | 2,981,326 | -43,262 | 0.45% | 26,290,797 |
| 2014-04-07 | 2014-04-03 | 8.899 | 3,024,588 | +156,977 | 0.46% | 26,917,003 |
| 2014-04-04 | 2014-04-02 | 8.689 | 2,867,611 | +134,729 | 0.43% | 24,916,802 |
| 2014-04-03 | 2014-04-01 | 8.592 | 2,732,882 | +98,883 | 0.41% | 23,480,816 |
| 2014-04-02 | 2014-03-31 | 8.657 | 2,633,999 | +72,926 | 0.40% | 22,801,697 |
| 2014-04-01 | 2014-03-28 | 8.689 | 2,561,073 | -6,180 | 0.39% | 22,253,280 |
| 2014-03-31 | 2014-03-27 | 8.721 | 2,567,253 | -535,205 | 0.39% | 22,390,058 |
| 2014-03-28 | 2014-03-26 | 8.495 | 3,102,458 | -28,429 | 0.47% | 26,354,999 |
| 2014-03-27 | 2014-03-25 | 8.252 | 3,130,887 | +255,860 | 0.47% | 25,836,600 |
| 2014-03-26 | 2014-03-24 | 8.236 | 2,875,027 | +51,914 | 0.44% | 23,678,680 |
| 2014-03-25 | 2014-03-21 | 8.187 | 2,823,113 | +6,180 | 0.43% | 23,114,077 |
| 2014-03-24 | 2014-03-20 | 7.929 | 2,816,933 | -27,193 | 0.43% | 22,334,199 |
| 2014-03-21 | 2014-03-19 | 8.009 | 2,844,126 | -61,802 | 0.43% | 22,779,900 |
| 2014-03-20 | 2014-03-18 | 7.799 | 2,905,928 | -13,596 | 0.44% | 22,663,641 |
| 2014-03-19 | 2014-03-17 | 7.556 | 2,919,524 | -3,708 | 0.44% | 22,061,077 |
| 2014-03-17 | 2014-03-13 | 7.815 | 2,923,232 | -34,610 | 0.44% | 22,845,896 |
| 2014-03-14 | 2014-03-12 | 7.929 | 2,957,842 | +2,473 | 0.45% | 23,451,403 |
| 2014-03-10 | 2014-03-06 | 8.220 | 2,955,369 | +2,472 | 0.45% | 24,292,556 |
| 2014-03-07 | 2014-03-05 | 8.252 | 2,952,897 | +6,180 | 0.45% | 24,367,797 |
| 2014-03-05 | 2014-03-03 | 8.382 | 2,946,717 | +39,553 | 0.45% | 24,698,238 |
| 2014-03-04 | 2014-02-28 | 8.171 | 2,907,164 | -105,063 | 0.44% | 23,755,200 |
| 2014-03-03 | 2014-02-27 | 7.831 | 3,012,227 | +39,553 | 0.46% | 23,590,158 |
| 2014-02-28 | 2014-02-26 | 7.734 | 2,972,674 | +18,541 | 0.45% | 22,991,800 |
| 2014-02-27 | 2014-02-25 | 7.702 | 2,954,133 | +3,708 | 0.45% | 22,752,796 |
| 2014-02-26 | 2014-02-24 | 7.783 | 2,950,425 | +3,708 | 0.45% | 22,962,937 |
| 2014-02-24 | 2014-02-20 | 8.155 | 2,946,717 | -3,708 | 0.45% | 24,030,718 |
| 2014-02-20 | 2014-02-18 | 8.236 | 2,950,425 | -22,249 | 0.45% | 24,299,657 |
| 2014-02-19 | 2014-02-17 | 8.155 | 2,972,674 | -33,373 | 0.45% | 24,242,400 |
| 2014-02-18 | 2014-02-14 | 8.155 | 3,006,047 | -32,137 | 0.46% | 24,514,559 |
| 2014-02-17 | 2014-02-13 | 8.009 | 3,038,184 | -90,231 | 0.46% | 24,334,199 |
| 2014-02-14 | 2014-02-12 | 8.139 | 3,128,415 | -25,957 | 0.47% | 25,461,860 |
| 2014-02-13 | 2014-02-11 | 7.961 | 3,154,372 | +51,914 | 0.48% | 25,111,682 |
| 2014-02-12 | 2014-02-10 | 7.734 | 3,102,458 | -48,206 | 0.47% | 23,995,599 |
| 2014-02-11 | 2014-02-07 | 7.702 | 3,150,664 | +67,982 | 0.48% | 24,266,483 |
| 2014-02-07 | 2014-02-05 | 7.443 | 3,082,682 | +18,541 | 0.47% | 22,944,804 |
| 2014-02-06 | 2014-02-04 | 7.573 | 3,064,141 | +4,944 | 0.46% | 23,203,440 |
| 2014-02-05 | 2014-01-30 | 7.848 | 3,059,197 | -51,913 | 0.46% | 24,007,502 |
| 2014-02-04 | 2014-01-28 | 7.896 | 3,111,110 | -3,709 | 0.47% | 24,565,917 |
| 2014-01-29 | 2014-01-27 | 7.783 | 3,114,819 | +133,493 | 0.47% | 24,242,404 |
| 2014-01-28 | 2014-01-24 | 8.220 | 2,981,326 | +19,776 | 0.45% | 24,505,917 |
| 2014-01-27 | 2014-01-23 | 8.495 | 2,961,550 | +39,554 | 0.45% | 25,158,003 |
| 2014-01-24 | 2014-01-22 | 8.624 | 2,921,996 | -8,653 | 0.44% | 25,200,236 |
| 2014-01-22 | 2014-01-20 | 8.738 | 2,930,649 | +106,300 | 0.44% | 25,606,802 |
| 2014-01-21 | 2014-01-17 | 9.077 | 2,824,349 | +6,180 | 0.43% | 25,637,697 |
| 2014-01-20 | 2014-01-16 | 9.094 | 2,818,169 | +61,802 | 0.43% | 25,627,199 |
| 2014-01-17 | 2014-01-15 | 9.191 | 2,756,367 | +6,180 | 0.42% | 25,332,798 |
| 2014-01-15 | 2014-01-13 | 9.191 | 2,750,187 | -55,622 | 0.42% | 25,276,000 |
| 2014-01-14 | 2014-01-10 | 9.110 | 2,805,809 | -152,033 | 0.43% | 25,560,202 |
| 2014-01-13 | 2014-01-09 | 9.077 | 2,957,842 | -290,469 | 0.45% | 26,849,464 |
| 2014-01-10 | 2014-01-08 | 9.288 | 3,248,311 | -43,261 | 0.49% | 30,169,442 |
| 2014-01-09 | 2014-01-07 | 9.094 | 3,291,572 | -170,574 | 0.50% | 29,932,119 |
| 2014-01-08 | 2014-01-06 | 9.174 | 3,462,146 | +75,399 | 0.52% | 31,763,344 |
| 2014-01-07 | 2014-01-03 | 9.644 | 3,386,747 | +77,870 | 0.51% | 32,660,799 |
| 2014-01-06 | 2014-01-02 | 9.498 | 3,308,877 | -6,180 | 0.50% | 31,427,983 |
| 2014-01-03 | 2013-12-31 | 9.530 | 3,315,057 | +271,929 | 0.50% | 31,593,961 |
| 2014-01-02 | 2013-12-27 | 9.708 | 3,043,128 | -154,505 | 0.46% | 29,543,997 |
| 2013-12-30 | 2013-12-24 | 8.705 | 3,197,633 | +66,746 | 0.48% | 27,836,119 |
| 2013-12-27 | 2013-12-20 | 8.592 | 3,130,887 | -74,162 | 0.47% | 26,900,460 |
| 2013-12-23 | 2013-12-19 | 8.608 | 3,205,049 | -6,181 | 0.49% | 27,589,517 |
| 2013-12-20 | 2013-12-18 | 9.142 | 3,211,230 | -24,720 | 0.49% | 29,357,404 |
| 2013-12-19 | 2013-12-17 | 9.045 | 3,235,950 | -23,485 | 0.49% | 29,269,237 |
| 2013-12-18 | 2013-12-16 | 9.061 | 3,259,435 | +71,690 | 0.49% | 29,534,399 |
| 2013-12-17 | 2013-12-13 | 8.899 | 3,187,745 | -317,662 | 0.48% | 28,369,001 |
| 2013-12-16 | 2013-12-12 | 8.818 | 3,505,407 | +249,680 | 0.53% | 30,912,401 |
| 2013-12-13 | 2013-12-11 | 8.835 | 3,255,727 | +264,512 | 0.49% | 28,763,280 |
| 2013-12-12 | 2013-12-10 | 8.414 | 2,991,215 | +201,475 | 0.45% | 25,168,003 |
| 2013-12-11 | 2013-12-09 | 8.495 | 2,789,740 | +18,540 | 0.42% | 23,698,498 |
| 2013-12-10 | 2013-12-06 | 8.511 | 2,771,200 | +11,125 | 0.42% | 23,585,843 |
| 2013-12-09 | 2013-12-05 | 8.398 | 2,760,075 | -14,833 | 0.42% | 23,178,537 |
| 2013-12-06 | 2013-12-04 | 8.365 | 2,774,908 | -14,832 | 0.42% | 23,213,302 |
| 2013-12-05 | 2013-12-03 | 8.463 | 2,789,740 | -63,038 | 0.42% | 23,608,218 |
| 2013-12-04 | 2013-12-02 | 8.495 | 2,852,778 | -6,180 | 0.43% | 24,233,998 |
| 2013-12-03 | 2013-11-29 | 8.446 | 2,858,958 | -46,970 | 0.43% | 24,147,716 |
| 2013-12-02 | 2013-11-28 | 8.398 | 2,905,928 | +165,629 | 0.44% | 24,403,381 |
| 2013-11-29 | 2013-11-27 | 8.349 | 2,740,299 | -12,360 | 0.42% | 22,879,443 |
| 2013-11-28 | 2013-11-26 | 8.123 | 2,752,659 | +16,068 | 0.42% | 22,359,079 |
| 2013-11-27 | 2013-11-25 | 8.446 | 2,736,591 | -55,621 | 0.41% | 23,114,164 |
| 2013-11-26 | 2013-11-22 | 8.527 | 2,792,212 | -4,944 | 0.42% | 23,809,857 |
| 2013-11-25 | 2013-11-21 | 8.592 | 2,797,156 | +56,857 | 0.42% | 24,033,056 |
| 2013-11-22 | 2013-11-20 | 8.349 | 2,740,299 | -64,274 | 0.42% | 22,879,443 |
| 2013-11-21 | 2013-11-19 | 8.705 | 2,804,573 | +148,325 | 0.43% | 24,414,442 |
| 2013-11-20 | 2013-11-18 | 8.576 | 2,656,248 | -138,436 | 0.40% | 22,779,400 |
| 2013-11-19 | 2013-11-15 | 8.187 | 2,794,684 | -11,125 | 0.42% | 22,881,317 |
| 2013-11-18 | 2013-11-14 | 8.058 | 2,805,809 | +2,472 | 0.43% | 22,609,202 |
| 2013-11-15 | 2013-11-13 | 7.977 | 2,803,337 | -12,360 | 0.42% | 22,362,482 |
| 2013-11-14 | 2013-11-12 | 8.042 | 2,815,697 | +33,373 | 0.43% | 22,643,319 |
| 2013-11-13 | 2013-11-11 | 8.123 | 2,782,324 | +4,944 | 0.42% | 22,600,040 |
| 2013-11-12 | 2013-11-08 | 8.220 | 2,777,380 | +59,330 | 0.42% | 22,829,521 |
| 2013-11-11 | 2013-11-07 | 8.382 | 2,718,050 | +14,832 | 0.41% | 22,781,640 |
| 2013-11-08 | 2013-11-06 | 8.479 | 2,703,218 | -53,149 | 0.41% | 22,919,764 |
| 2013-11-07 | 2013-11-05 | 8.560 | 2,756,367 | +44,497 | 0.42% | 23,593,398 |
| 2013-11-06 | 2013-11-04 | 8.252 | 2,711,870 | +11,125 | 0.41% | 22,378,802 |
| 2013-11-05 | 2013-11-01 | 8.268 | 2,700,745 | -80,343 | 0.41% | 22,330,696 |
| 2013-11-04 | 2013-10-31 | 8.333 | 2,781,088 | -24,721 | 0.42% | 23,175,000 |
| 2013-11-01 | 2013-10-30 | 8.398 | 2,805,809 | +82,815 | 0.43% | 23,562,602 |
| 2013-10-31 | 2013-10-29 | 8.090 | 2,722,994 | -18,541 | 0.41% | 22,029,999 |
| 2013-10-30 | 2013-10-28 | 8.398 | 2,741,535 | +86,523 | 0.42% | 23,022,842 |
| 2013-10-29 | 2013-10-25 | 8.608 | 2,655,012 | -7,416 | 0.40% | 22,854,720 |
| 2013-10-28 | 2013-10-24 | 8.818 | 2,662,428 | -100,119 | 0.40% | 23,478,598 |
| 2013-10-25 | 2013-10-23 | 8.802 | 2,762,547 | -67,983 | 0.42% | 24,316,797 |
| 2013-10-24 | 2013-10-22 | 9.207 | 2,830,530 | -12,360 | 0.43% | 26,060,204 |
| 2013-10-23 | 2013-10-21 | 8.689 | 2,842,890 | -3,708 | 0.43% | 24,702,001 |
| 2013-10-22 | 2013-10-18 | 8.689 | 2,846,598 | +105,063 | 0.43% | 24,734,220 |
| 2013-10-21 | 2013-10-17 | 8.673 | 2,741,535 | +12,361 | 0.42% | 23,776,962 |
| 2013-10-18 | 2013-10-16 | 8.705 | 2,729,174 | -12,361 | 0.41% | 23,758,077 |
| 2013-10-17 | 2013-10-15 | 8.786 | 2,741,535 | +93,939 | 0.42% | 24,087,482 |
| 2013-10-16 | 2013-10-11 | 8.689 | 2,647,596 | +18,541 | 0.40% | 23,005,082 |
| 2013-10-15 | 2013-10-10 | 8.754 | 2,629,055 | -74,163 | 0.40% | 23,014,138 |
| 2013-10-11 | 2013-10-09 | 8.835 | 2,703,218 | -137,200 | 0.41% | 23,882,044 |
| 2013-10-10 | 2013-10-08 | 8.916 | 2,840,418 | +29,665 | 0.43% | 25,323,961 |
| 2013-10-09 | 2013-10-07 | 8.560 | 2,810,753 | -321,370 | 0.43% | 24,058,921 |
| 2013-10-08 | 2013-10-04 | 8.786 | 3,132,123 | +43,261 | 0.47% | 27,519,239 |
| 2013-10-07 | 2013-10-03 | 8.738 | 3,088,862 | +59,330 | 0.47% | 26,989,202 |
| 2013-10-04 | 2013-10-02 | 8.657 | 3,029,532 | +211,363 | 0.46% | 26,225,701 |
| 2013-10-03 | 2013-09-30 | 8.446 | 2,818,169 | +264,512 | 0.43% | 23,803,199 |
| 2013-10-02 | 2013-09-27 | 8.673 | 2,553,657 | +195,294 | 0.39% | 22,147,522 |
| 2013-09-30 | 2013-09-26 | 7.589 | 2,358,363 | +22,249 | 0.36% | 17,897,043 |
| 2013-09-27 | 2013-09-25 | 7.670 | 2,336,114 | -46,969 | 0.35% | 17,917,201 |
| 2013-09-26 | 2013-09-24 | 7.799 | 2,383,083 | +22,248 | 0.36% | 18,585,917 |
| 2013-09-25 | 2013-09-23 | 7.540 | 2,360,835 | -30,901 | 0.36% | 17,801,202 |
| 2013-09-24 | 2013-09-19 | 7.395 | 2,391,736 | +6,181 | 0.36% | 17,685,902 |
| 2013-09-23 | 2013-09-18 | 7.298 | 2,385,555 | +6,180 | 0.36% | 17,408,597 |
| 2013-09-17 | 2013-09-13 | 7.395 | 2,379,375 | +12,360 | 0.36% | 17,594,498 |
| 2013-09-16 | 2013-09-12 | 7.459 | 2,367,015 | -34,609 | 0.36% | 17,656,301 |
| 2013-09-13 | 2013-09-11 | 7.540 | 2,401,624 | +1,236 | 0.36% | 18,108,760 |
| 2013-09-12 | 2013-09-10 | 7.298 | 2,400,388 | -24,721 | 0.36% | 17,516,840 |
| 2013-09-11 | 2013-09-09 | 7.184 | 2,425,109 | +12,361 | 0.37% | 17,422,562 |
| 2013-09-10 | 2013-09-06 | 7.136 | 2,412,748 | +32,137 | 0.37% | 17,216,638 |
| 2013-09-09 | 2013-09-05 | 7.168 | 2,380,611 | -28,429 | 0.36% | 17,064,358 |
| 2013-09-06 | 2013-09-04 | 7.152 | 2,409,040 | -7,416 | 0.37% | 17,229,158 |
| 2013-09-05 | 2013-09-03 | 7.217 | 2,416,456 | +53,149 | 0.37% | 17,438,597 |
| 2013-09-04 | 2013-09-02 | 7.314 | 2,363,307 | -48,205 | 0.36% | 17,284,482 |
| 2013-09-03 | 2013-08-30 | 7.459 | 2,411,512 | +37,081 | 0.37% | 17,988,218 |
| 2013-09-02 | 2013-08-29 | 6.942 | 2,374,431 | +39,553 | 0.36% | 16,482,179 |
| 2013-08-30 | 2013-08-28 | 6.958 | 2,334,878 | +4,944 | 0.35% | 16,245,401 |
| 2013-08-29 | 2013-08-27 | 7.039 | 2,329,934 | -3,708 | 0.35% | 16,399,502 |
| 2013-08-22 | 2013-08-20 | 7.120 | 2,333,642 | +17,305 | 0.35% | 16,614,401 |
| 2013-08-20 | 2013-08-16 | 7.427 | 2,316,337 | +11,124 | 0.35% | 17,203,318 |
| 2013-08-19 | 2013-08-15 | 7.475 | 2,305,213 | +44,497 | 0.35% | 17,232,601 |
| 2013-08-16 | 2013-08-13 | 7.573 | 2,260,716 | -12,360 | 0.34% | 17,119,444 |
| 2013-08-15 | 2013-08-12 | 7.556 | 2,273,076 | -6,180 | 0.34% | 17,176,261 |
| 2013-08-09 | 2013-08-07 | 7.168 | 2,279,256 | -3,708 | 0.35% | 16,337,839 |
| 2013-08-08 | 2013-08-06 | 7.362 | 2,282,964 | +18,540 | 0.35% | 16,807,698 |
| 2013-08-07 | 2013-08-05 | 7.378 | 2,264,424 | +3,708 | 0.34% | 16,707,843 |
| 2013-08-05 | 2013-08-01 | 7.217 | 2,260,716 | -11,124 | 0.34% | 16,314,683 |
| 2013-08-02 | 2013-07-31 | 7.039 | 2,271,840 | +1,236 | 0.34% | 15,990,601 |
| 2013-08-01 | 2013-07-30 | 7.055 | 2,270,604 | +21,013 | 0.34% | 16,018,641 |
| 2013-07-31 | 2013-07-29 | 7.427 | 2,249,591 | -13,597 | 0.34% | 16,707,599 |
| 2013-07-30 | 2013-07-26 | 7.524 | 2,263,188 | +12,361 | 0.34% | 17,028,303 |
| 2013-07-29 | 2013-07-25 | 7.686 | 2,250,827 | -9,889 | 0.34% | 17,299,498 |
| 2013-07-25 | 2013-07-23 | 7.540 | 2,260,716 | +24,721 | 0.34% | 17,046,284 |
| 2013-07-24 | 2013-07-22 | 7.427 | 2,235,995 | -2,472 | 0.34% | 16,606,622 |
| 2013-07-23 | 2013-07-19 | 7.411 | 2,238,467 | +24,721 | 0.34% | 16,588,761 |
| 2013-07-22 | 2013-07-18 | 7.508 | 2,213,746 | -12,360 | 0.34% | 16,620,480 |
| 2013-07-19 | 2013-07-17 | 7.443 | 2,226,106 | +24,720 | 0.34% | 16,569,197 |
| 2013-07-18 | 2013-07-16 | 7.524 | 2,201,386 | +16,069 | 0.33% | 16,563,303 |
| 2013-07-17 | 2013-07-15 | 7.718 | 2,185,317 | +23,485 | 0.33% | 16,866,719 |
| 2013-07-15 | 2013-07-11 | 7.734 | 2,161,832 | -67,983 | 0.33% | 16,720,437 |
| 2013-07-12 | 2013-07-10 | 7.378 | 2,229,815 | -67,982 | 0.34% | 16,452,483 |
| 2013-07-11 | 2013-07-09 | 7.702 | 2,297,797 | -16,068 | 0.35% | 17,697,682 |
| 2013-07-10 | 2013-07-08 | 7.783 | 2,313,865 | -404,185 | 0.35% | 18,008,638 |
| 2013-07-09 | 2013-07-05 | 7.556 | 2,718,050 | +206,419 | 0.41% | 20,538,660 |
| 2013-07-08 | 2013-07-04 | 6.537 | 2,511,631 | +63,038 | 0.38% | 16,418,557 |
| 2013-07-05 | 2013-07-03 | 6.521 | 2,448,593 | +4,944 | 0.37% | 15,966,857 |
| 2013-07-04 | 2013-07-02 | 6.796 | 2,443,649 | +4,944 | 0.37% | 16,606,798 |
| 2013-07-03 | 2013-06-28 | 6.780 | 2,438,705 | +6,180 | 0.37% | 16,533,739 |
| 2013-07-02 | 2013-06-27 | 6.666 | 2,432,525 | +12,360 | 0.37% | 16,216,320 |
| 2013-06-28 | 2013-06-26 | 6.569 | 2,420,165 | -11,124 | 0.37% | 15,898,963 |
| 2013-06-27 | 2013-06-25 | 6.488 | 2,431,289 | +37,081 | 0.37% | 15,775,341 |
| 2013-06-24 | 2013-06-20 | 7.136 | 2,394,208 | -12,360 | 0.36% | 17,084,342 |
| 2013-06-21 | 2013-06-19 | 7.200 | 2,406,568 | +12,360 | 0.36% | 17,328,299 |
| 2013-06-19 | 2013-06-17 | 7.087 | 2,394,208 | -18,540 | 0.36% | 16,968,122 |
| 2013-06-18 | 2013-06-14 | 7.120 | 2,412,748 | -18,541 | 0.37% | 17,177,598 |
| 2013-06-17 | 2013-06-13 | 7.200 | 2,431,289 | -354,743 | 0.37% | 17,506,301 |
| 2013-06-14 | 2013-06-11 | 7.217 | 2,786,032 | +45,733 | 0.42% | 20,105,679 |
| 2013-06-11 | 2013-06-07 | 7.362 | 2,740,299 | +12,361 | 0.42% | 20,174,702 |
| 2013-06-10 | 2013-06-06 | 7.411 | 2,727,938 | +6,180 | 0.41% | 20,216,118 |
| 2013-06-07 | 2013-06-05 | 7.621 | 2,721,758 | +24,721 | 0.41% | 20,742,839 |
| 2013-06-06 | 2013-06-04 | 7.443 | 2,697,037 | -12,361 | 0.41% | 20,074,398 |
| 2013-06-04 | 2013-05-31 | 7.702 | 2,709,398 | +18,541 | 0.41% | 20,867,842 |
| 2013-05-31 | 2013-05-29 | 7.977 | 2,690,857 | -70,454 | 0.41% | 21,465,219 |
| 2013-05-30 | 2013-05-28 | 7.734 | 2,761,311 | +25,956 | 0.42% | 21,357,037 |
| 2013-05-29 | 2013-05-27 | 7.815 | 2,735,355 | +18,541 | 0.41% | 21,377,584 |
| 2013-05-28 | 2013-05-24 | 7.783 | 2,716,814 | +51,914 | 0.41% | 21,144,760 |
| 2013-05-27 | 2013-05-23 | 7.799 | 2,664,900 | -17,305 | 0.40% | 20,783,838 |
| 2013-05-24 | 2013-05-22 | 8.204 | 2,682,205 | +55,622 | 0.41% | 22,003,801 |
| 2013-05-23 | 2013-05-21 | 8.285 | 2,626,583 | +25,957 | 0.40% | 21,759,999 |
| 2013-05-22 | 2013-05-20 | 8.446 | 2,600,626 | +37,081 | 0.39% | 21,965,758 |
| 2013-05-21 | 2013-05-16 | 8.818 | 2,563,545 | -12,360 | 0.39% | 22,606,599 |
| 2013-05-20 | 2013-05-15 | 8.867 | 2,575,905 | -46,970 | 0.39% | 22,840,636 |
| 2013-05-16 | 2013-05-14 | 8.543 | 2,622,875 | -18,541 | 0.40% | 22,408,320 |
| 2013-05-15 | 2013-05-13 | 8.705 | 2,641,416 | +22,249 | 0.40% | 22,994,124 |
| 2013-05-14 | 2013-05-10 | 8.883 | 2,619,167 | -30,901 | 0.40% | 23,266,621 |
| 2013-05-13 | 2013-05-09 | 8.883 | 2,650,068 | -166,865 | 0.40% | 23,541,121 |
| 2013-05-10 | 2013-05-08 | 9.077 | 2,816,933 | -43,261 | 0.43% | 25,570,379 |
| 2013-05-09 | 2013-05-07 | 8.835 | 2,860,194 | -23,485 | 0.43% | 25,268,876 |
| 2013-05-08 | 2013-05-06 | 8.899 | 2,883,679 | +21,012 | 0.44% | 25,662,998 |
| 2013-05-07 | 2013-05-03 | 8.446 | 2,862,667 | +38,318 | 0.43% | 24,179,044 |
| 2013-05-06 | 2013-05-02 | 8.042 | 2,824,349 | +61,802 | 0.43% | 22,712,897 |
| 2013-05-03 | 2013-04-30 | 8.382 | 2,762,547 | +152,032 | 0.42% | 23,154,597 |
| 2013-05-02 | 2013-04-29 | 8.317 | 2,610,515 | +464,751 | 0.40% | 21,711,363 |
| 2013-04-30 | 2013-04-26 | 9.142 | 2,145,764 | +6,180 | 0.33% | 19,616,801 |
| 2013-04-29 | 2013-04-25 | 9.563 | 2,139,584 | +17,305 | 0.32% | 20,460,423 |
| 2013-04-26 | 2013-04-24 | 9.757 | 2,122,279 | -3,708 | 0.32% | 20,707,019 |
| 2013-04-25 | 2013-04-23 | 9.595 | 2,125,987 | +50,677 | 0.32% | 20,399,198 |
| 2013-04-24 | 2013-04-22 | 9.595 | 2,075,310 | +67,982 | 0.31% | 19,912,943 |
| 2013-04-23 | 2013-04-19 | 9.708 | 2,007,328 | +185,406 | 0.30% | 19,488,005 |
| 2013-04-19 | 2013-04-17 | 9.757 | 1,821,922 | -74,162 | 0.28% | 17,776,444 |
| 2013-04-18 | 2013-04-16 | 9.854 | 1,896,084 | -81,579 | 0.29% | 18,684,120 |
| 2013-04-17 | 2013-04-15 | 9.806 | 1,977,663 | -119,895 | 0.30% | 19,392,004 |
| 2013-04-15 | 2013-04-11 | 9.692 | 2,097,558 | +12,360 | 0.32% | 20,330,057 |
| 2013-04-12 | 2013-04-10 | 9.886 | 2,085,198 | +86,523 | 0.32% | 20,615,140 |
| 2013-04-11 | 2013-04-09 | 9.806 | 1,998,675 | +67,982 | 0.30% | 19,598,038 |
| 2013-04-10 | 2013-04-08 | 9.498 | 1,930,693 | +6,180 | 0.29% | 18,337,879 |
| 2013-04-09 | 2013-04-05 | 9.611 | 1,924,513 | -85,287 | 0.29% | 18,497,161 |
| 2013-04-08 | 2013-04-03 | 9.854 | 2,009,800 | -74,162 | 0.30% | 19,804,684 |
| 2013-04-05 | 2013-04-02 | 10.064 | 2,083,962 | +49,442 | 0.32% | 20,973,841 |
| 2013-04-03 | 2013-03-28 | 10.032 | 2,034,520 | -61,802 | 0.31% | 20,410,396 |
| 2013-04-02 | 2013-03-27 | 10.113 | 2,096,322 | -27,193 | 0.32% | 21,199,997 |
| 2013-03-27 | 2013-03-25 | 10.161 | 2,123,515 | -4,944 | 0.32% | 21,578,078 |
| 2013-03-26 | 2013-03-22 | 10.259 | 2,128,459 | -39,554 | 0.32% | 21,834,957 |
| 2013-03-25 | 2013-03-21 | 10.534 | 2,168,013 | -22,248 | 0.33% | 22,837,084 |
| 2013-03-22 | 2013-03-20 | 10.582 | 2,190,261 | +43,261 | 0.33% | 23,177,757 |
| 2013-03-21 | 2013-03-19 | 10.388 | 2,147,000 | +39,553 | 0.33% | 22,303,081 |
| 2013-03-20 | 2013-03-18 | 10.453 | 2,107,447 | +38,318 | 0.32% | 22,028,603 |
| 2013-03-19 | 2013-03-15 | 10.259 | 2,069,129 | +16,068 | 0.31% | 21,226,315 |
| 2013-03-18 | 2013-03-14 | 10.291 | 2,053,061 | +192,822 | 0.31% | 21,127,921 |
| 2013-03-15 | 2013-03-13 | 9.595 | 1,860,239 | -296,649 | 0.28% | 17,849,301 |
| 2013-03-14 | 2013-03-12 | 10.113 | 2,156,888 | +159,449 | 0.33% | 21,812,498 |
| 2013-03-13 | 2013-03-11 | 10.647 | 1,997,439 | -190,350 | 0.30% | 21,266,558 |
| 2013-03-12 | 2013-03-08 | 10.469 | 2,187,789 | -91,467 | 0.33% | 22,903,798 |
| 2013-03-11 | 2013-03-07 | 10.938 | 2,279,256 | -16,069 | 0.35% | 24,930,879 |
| 2013-03-08 | 2013-03-06 | 10.615 | 2,295,325 | +175,518 | 0.35% | 24,363,844 |
| 2013-03-07 | 2013-03-05 | 9.903 | 2,119,807 | -32,137 | 0.32% | 20,991,599 |
| 2013-03-06 | 2013-03-04 | 9.903 | 2,151,944 | +65,510 | 0.33% | 21,309,839 |
| 2013-03-05 | 2013-03-01 | 9.401 | 2,086,434 | +6,180 | 0.32% | 19,614,560 |
| 2013-03-04 | 2013-02-28 | 9.482 | 2,080,254 | +80,343 | 0.32% | 19,724,762 |
| 2013-02-28 | 2013-02-26 | 9.174 | 1,999,911 | -24,721 | 0.30% | 18,348,118 |
| 2013-02-27 | 2013-02-25 | 9.094 | 2,024,632 | +12,360 | 0.31% | 18,411,120 |
| 2013-02-26 | 2013-02-22 | 9.498 | 2,012,272 | -24,720 | 0.31% | 19,112,723 |
| 2013-02-25 | 2013-02-21 | 9.708 | 2,036,992 | +42,025 | 0.31% | 19,775,996 |
| 2013-02-22 | 2013-02-20 | 9.628 | 1,994,967 | +95,175 | 0.30% | 19,206,599 |
| 2013-02-21 | 2013-02-19 | 9.352 | 1,899,792 | -1,236 | 0.29% | 17,767,719 |
| 2013-02-20 | 2013-02-18 | 8.851 | 1,901,028 | -49,442 | 0.29% | 16,825,719 |
| 2013-02-18 | 2013-02-14 | 8.916 | 1,950,470 | -1,236 | 0.30% | 17,389,563 |
| 2013-02-15 | 2013-02-08 | 8.770 | 1,951,706 | +74,163 | 0.30% | 17,116,362 |
| 2013-02-14 | 2013-02-07 | 8.398 | 1,877,543 | -173,046 | 0.28% | 15,767,217 |
| 2013-02-08 | 2013-02-06 | 8.560 | 2,050,589 | +37,081 | 0.31% | 17,552,221 |
| 2013-02-07 | 2013-02-05 | 8.430 | 2,013,508 | -43,261 | 0.31% | 16,974,183 |
| 2013-02-06 | 2013-02-04 | 8.899 | 2,056,769 | +18,541 | 0.31% | 18,303,999 |
| 2013-02-05 | 2013-02-01 | 8.835 | 2,038,228 | +33,373 | 0.31% | 18,007,076 |
| 2013-02-01 | 2013-01-30 | 8.964 | 2,004,855 | -1,236 | 0.30% | 17,971,756 |
| 2013-01-31 | 2013-01-29 | 9.045 | 2,006,091 | +174,281 | 0.30% | 18,145,136 |
| 2013-01-30 | 2013-01-28 | 8.608 | 1,831,810 | -59,330 | 0.28% | 15,768,480 |
| 2013-01-29 | 2013-01-25 | 8.009 | 1,891,140 | -339,911 | 0.29% | 15,147,001 |
| 2013-01-28 | 2013-01-24 | 8.285 | 2,231,051 | +43,262 | 0.34% | 18,483,203 |
| 2013-01-25 | 2013-01-23 | 8.624 | 2,187,789 | -17,305 | 0.33% | 18,868,198 |
| 2013-01-24 | 2013-01-22 | 8.301 | 2,205,094 | +35,845 | 0.33% | 18,303,842 |
| 2013-01-23 | 2013-01-21 | 7.896 | 2,169,249 | -101,355 | 0.33% | 17,128,803 |
| 2013-01-21 | 2013-01-17 | 8.009 | 2,270,604 | -56,858 | 0.34% | 18,186,301 |
| 2013-01-18 | 2013-01-16 | 8.026 | 2,327,462 | +80,343 | 0.35% | 18,679,363 |
| 2013-01-17 | 2013-01-15 | 7.929 | 2,247,119 | +160,685 | 0.34% | 17,816,399 |
| 2013-01-16 | 2013-01-14 | 7.686 | 2,086,434 | +92,703 | 0.32% | 16,036,000 |
| 2013-01-15 | 2013-01-11 | 7.540 | 1,993,731 | -35,845 | 0.30% | 15,033,159 |
| 2013-01-14 | 2013-01-10 | 7.524 | 2,029,576 | +150,797 | 0.31% | 15,270,598 |
| 2013-01-11 | 2013-01-09 | 7.411 | 1,878,779 | -24,721 | 0.28% | 13,923,197 |
| 2013-01-10 | 2013-01-08 | 7.395 | 1,903,500 | +265,748 | 0.29% | 14,075,598 |
| 2013-01-09 | 2013-01-07 | 7.217 | 1,637,752 | -4,944 | 0.25% | 11,819,001 |
| 2013-01-08 | 2013-01-04 | 7.152 | 1,642,696 | -6,180 | 0.25% | 11,748,360 |
| 2013-01-07 | 2013-01-03 | 7.039 | 1,648,876 | -158,213 | 0.25% | 11,605,799 |
| 2013-01-04 | 2013-01-02 | 7.184 | 1,807,089 | -84,051 | 0.27% | 12,982,559 |
| 2013-01-03 | 2012-12-31 | 6.990 | 1,891,140 | -32,137 | 0.29% | 13,219,201 |
| 2013-01-02 | 2012-12-27 | 7.136 | 1,923,277 | +34,609 | 0.29% | 13,723,921 |
| 2012-12-28 | 2012-12-24 | 6.893 | 1,888,668 | -11,124 | 0.29% | 13,018,562 |
| 2012-12-27 | 2012-12-20 | 6.974 | 1,899,792 | +33,373 | 0.29% | 13,248,939 |
| 2012-12-21 | 2012-12-19 | 6.569 | 1,866,419 | +21,013 | 0.28% | 12,261,200 |
| 2012-12-20 | 2012-12-18 | 6.472 | 1,845,406 | +38,317 | 0.28% | 11,943,998 |
| 2012-12-19 | 2012-12-17 | 6.359 | 1,807,089 | +111,243 | 0.27% | 11,491,319 |
| 2012-12-18 | 2012-12-14 | 6.294 | 1,695,846 | -16,068 | 0.26% | 10,674,162 |
| 2012-12-17 | 2012-12-13 | 6.359 | 1,711,914 | +69,218 | 0.26% | 10,886,099 |
| 2012-12-14 | 2012-12-12 | 6.278 | 1,642,696 | +82,815 | 0.25% | 10,313,040 |
| 2012-12-13 | 2012-12-11 | 6.230 | 1,559,881 | +24,720 | 0.24% | 9,717,398 |
| 2012-12-12 | 2012-12-10 | 6.213 | 1,535,161 | +6,181 | 0.23% | 9,538,563 |
| 2012-12-06 | 2012-12-04 | 6.197 | 1,528,980 | -1,236 | 0.23% | 9,475,418 |
| 2012-12-05 | 2012-12-03 | 6.116 | 1,530,216 | -4,945 | 0.23% | 9,359,277 |
| 2012-11-19 | 2012-11-15 | 6.132 | 1,535,161 | -12,360 | 0.23% | 9,414,363 |
| 2012-11-15 | 2012-11-13 | 6.035 | 1,547,521 | +12,360 | 0.23% | 9,339,920 |
| 2012-11-13 | 2012-11-09 | 6.230 | 1,535,161 | -14,832 | 0.23% | 9,563,403 |
| 2012-11-09 | 2012-11-07 | 6.391 | 1,549,993 | -6,180 | 0.23% | 9,906,600 |
| 2012-11-07 | 2012-11-05 | 6.213 | 1,556,173 | -9,889 | 0.24% | 9,669,119 |
| 2012-11-06 | 2012-11-02 | 6.197 | 1,566,062 | -18,540 | 0.24% | 9,705,223 |
| 2012-11-05 | 2012-11-01 | 6.035 | 1,584,602 | +6,180 | 0.24% | 9,563,719 |
| 2012-11-02 | 2012-10-31 | 5.971 | 1,578,422 | +3,708 | 0.24% | 9,424,260 |
| 2012-10-31 | 2012-10-29 | 5.874 | 1,574,714 | +45,734 | 0.24% | 9,249,241 |
| 2012-10-29 | 2012-10-25 | 6.116 | 1,528,980 | -3,708 | 0.23% | 9,351,718 |
| 2012-10-26 | 2012-10-24 | 6.310 | 1,532,688 | -30,901 | 0.23% | 9,671,997 |
| 2012-10-24 | 2012-10-19 | 6.035 | 1,563,589 | -12,361 | 0.24% | 9,436,897 |
| 2012-10-22 | 2012-10-18 | 6.035 | 1,575,950 | +34,609 | 0.24% | 9,511,501 |
| 2012-10-19 | 2012-10-17 | 5.825 | 1,541,341 | +12,361 | 0.23% | 8,978,401 |
| 2012-10-17 | 2012-10-15 | 5.793 | 1,528,980 | +6,180 | 0.23% | 8,856,918 |
| 2012-10-12 | 2012-10-10 | 5.728 | 1,522,800 | +1,236 | 0.23% | 8,722,559 |
| 2012-09-25 | 2012-09-21 | 5.696 | 1,521,564 | +12,360 | 0.23% | 8,666,239 |
| 2012-09-21 | 2012-09-19 | 5.777 | 1,509,204 | +22,249 | 0.23% | 8,717,941 |
| 2012-09-18 | 2012-09-14 | 5.857 | 1,486,955 | +7,416 | 0.23% | 8,709,720 |
| 2012-09-03 | 2012-08-30 | 5.663 | 1,479,539 | -22,249 | 0.22% | 8,379,001 |
| 2012-08-24 | 2012-08-22 | 5.841 | 1,501,788 | -12,360 | 0.23% | 8,772,303 |
| 2012-08-13 | 2012-08-09 | 6.052 | 1,514,148 | -6,180 | 0.23% | 9,163,001 |
| 2012-08-02 | 2012-07-31 | 6.019 | 1,520,328 | +12,360 | 0.23% | 9,151,199 |
| 2012-07-25 | 2012-07-23 | 6.116 | 1,507,968 | -3,708 | 0.23% | 9,223,202 |
| 2012-07-24 | 2012-07-20 | 6.165 | 1,511,676 | +3,708 | 0.23% | 9,319,261 |
| 2012-07-19 | 2012-07-17 | 6.310 | 1,507,968 | +22,249 | 0.23% | 9,516,002 |
| 2012-07-11 | 2012-07-09 | 6.310 | 1,485,719 | -12,360 | 0.23% | 9,375,600 |
| 2012-07-06 | 2012-07-04 | 6.488 | 1,498,079 | +6,180 | 0.23% | 9,720,237 |
| 2012-06-25 | 2012-06-21 | 6.278 | 1,491,899 | -6,180 | 0.23% | 9,366,319 |
| 2012-06-22 | 2012-06-20 | 6.391 | 1,498,079 | -12,361 | 0.23% | 9,574,797 |
| 2012-06-18 | 2012-06-14 | 6.035 | 1,510,440 | +12,361 | 0.23% | 9,116,121 |
| 2012-06-11 | 2012-06-07 | 6.100 | 1,498,079 | -6,181 | 0.23% | 9,138,478 |
| 2012-06-07 | 2012-06-05 | 6.003 | 1,504,260 | +6,181 | 0.23% | 9,030,142 |
| 2012-06-05 | 2012-06-01 | 6.035 | 1,498,079 | -7,417 | 0.23% | 9,041,518 |
| 2012-06-04 | 2012-05-31 | 6.019 | 1,505,496 | +7,417 | 0.23% | 9,061,922 |
| 2012-05-28 | 2012-05-24 | 6.035 | 1,498,079 | +147,088 | 0.23% | 9,041,518 |
| 2012-05-25 | 2012-05-23 | 6.003 | 1,350,991 | -61,802 | 0.20% | 8,110,062 |
| 2012-05-18 | 2012-05-16 | 5.453 | 1,412,793 | -6,180 | 0.21% | 7,703,822 |
| 2012-05-04 | 2012-05-02 | 5.793 | 1,418,973 | +8,652 | 0.22% | 8,219,681 |
| 2012-05-03 | 2012-04-30 | 5.615 | 1,410,321 | +1,236 | 0.21% | 7,918,542 |
| 2012-04-30 | 2012-04-26 | 5.777 | 1,409,085 | +3,709 | 0.21% | 8,139,602 |
| 2012-04-26 | 2012-04-24 | 5.825 | 1,405,376 | -2,473 | 0.21% | 8,186,397 |
| 2012-04-20 | 2012-04-18 | 5.793 | 1,407,849 | -12,360 | 0.21% | 8,155,243 |
| 2012-04-17 | 2012-04-13 | 5.841 | 1,420,209 | -9,888 | 0.22% | 8,295,780 |
| 2012-04-13 | 2012-04-11 | 5.728 | 1,430,097 | -7,416 | 0.22% | 8,191,559 |
| 2012-04-11 | 2012-04-05 | 5.938 | 1,437,513 | -12,361 | 0.22% | 8,536,417 |
| 2012-03-30 | 2012-03-28 | 5.825 | 1,449,874 | +1,236 | 0.22% | 8,445,601 |
| 2012-03-29 | 2012-03-27 | 5.938 | 1,448,638 | +1,236 | 0.22% | 8,602,481 |
| 2012-03-23 | 2012-03-21 | 6.149 | 1,447,402 | -72,926 | 0.22% | 8,899,601 |
| 2012-03-22 | 2012-03-20 | 6.359 | 1,520,328 | +18,540 | 0.23% | 9,667,799 |
| 2012-03-19 | 2012-03-15 | 6.747 | 1,501,788 | +6,181 | 0.23% | 10,133,103 |
| 2012-03-16 | 2012-03-14 | 6.796 | 1,495,607 | +12,360 | 0.23% | 10,163,998 |
| 2012-03-12 | 2012-03-08 | 6.472 | 1,483,247 | +6,180 | 0.22% | 9,600,000 |
| 2012-03-09 | 2012-03-07 | 6.472 | 1,477,067 | -7,416 | 0.22% | 9,560,002 |
| 2012-03-06 | 2012-03-02 | 6.747 | 1,484,483 | -7,416 | 0.23% | 10,016,340 |
| 2012-03-05 | 2012-03-01 | 6.666 | 1,491,899 | +7,416 | 0.23% | 9,945,679 |
| 2012-02-16 | 2012-02-14 | 6.796 | 1,484,483 | -4,944 | 0.23% | 10,088,400 |
| 2012-02-14 | 2012-02-10 | 6.828 | 1,489,427 | +2,472 | 0.23% | 10,170,199 |
| 2012-02-13 | 2012-02-09 | 7.152 | 1,486,955 | +2,472 | 0.23% | 10,634,520 |
| 2012-02-09 | 2012-02-07 | 7.120 | 1,484,483 | +61,802 | 0.23% | 10,568,800 |
| 2012-01-19 | 2012-01-17 | 6.715 | 1,422,681 | -61,802 | 0.22% | 9,553,300 |
| 2012-01-09 | 2012-01-05 | 6.440 | 1,484,483 | +61,802 | 0.23% | 9,559,960 |
| 2011-12-29 | 2011-12-23 | 6.553 | 1,422,681 | -8,652 | 0.22% | 9,323,100 |
| 2011-12-20 | 2011-12-16 | 6.294 | 1,431,333 | -6,180 | 0.22% | 9,009,238 |
| 2011-12-12 | 2011-12-08 | 6.327 | 1,437,513 | -6,181 | 0.22% | 9,094,657 |
| 2011-12-09 | 2011-12-07 | 6.440 | 1,443,694 | -6,180 | 0.22% | 9,297,282 |
| 2011-12-07 | 2011-12-05 | 6.440 | 1,449,874 | +18,541 | 0.22% | 9,337,081 |
| 2011-12-06 | 2011-12-02 | 6.197 | 1,431,333 | +6,180 | 0.22% | 8,870,278 |
| 2011-12-05 | 2011-12-01 | 5.841 | 1,425,153 | +7,416 | 0.22% | 8,324,659 |
| 2011-11-25 | 2011-11-23 | 5.615 | 1,417,737 | -105,063 | 0.21% | 7,960,181 |
| 2011-11-24 | 2011-11-22 | 5.599 | 1,522,800 | -185,406 | 0.23% | 8,525,439 |
| 2011-11-22 | 2011-11-18 | 5.679 | 1,708,206 | +21,013 | 0.26% | 9,701,640 |
| 2011-11-18 | 2011-11-16 | 5.793 | 1,687,193 | -12,361 | 0.26% | 9,773,398 |
| 2011-11-16 | 2011-11-14 | 5.922 | 1,699,554 | -3,708 | 0.26% | 10,065,001 |
| 2011-11-11 | 2011-11-09 | 6.003 | 1,703,262 | +2,472 | 0.26% | 10,224,761 |
| 2011-11-08 | 2011-11-04 | 5.760 | 1,700,790 | +9,889 | 0.26% | 9,797,121 |
| 2011-10-27 | 2011-10-25 | 5.534 | 1,690,901 | -18,541 | 0.26% | 9,357,117 |
| 2011-10-26 | 2011-10-24 | 5.615 | 1,709,442 | +24,721 | 0.26% | 9,598,020 |
| 2011-10-24 | 2011-10-20 | 5.534 | 1,684,721 | +6,180 | 0.26% | 9,322,918 |
| 2011-10-21 | 2011-10-19 | 5.518 | 1,678,541 | -3,708 | 0.25% | 9,261,559 |
| 2011-10-20 | 2011-10-18 | 5.291 | 1,682,249 | +1,236 | 0.25% | 8,900,939 |
| 2011-10-19 | 2011-10-17 | 5.744 | 1,681,013 | -12,361 | 0.25% | 9,655,999 |
| 2011-10-18 | 2011-10-14 | 5.259 | 1,693,374 | +6,181 | 0.26% | 8,905,002 |
| 2011-10-17 | 2011-10-13 | 5.615 | 1,687,193 | -6,181 | 0.26% | 9,473,098 |
| 2011-10-13 | 2011-10-11 | 5.016 | 1,693,374 | +8,653 | 0.26% | 8,494,002 |
| 2011-10-07 | 2011-10-04 | 4.854 | 1,684,721 | -16,069 | 0.26% | 8,177,999 |
| 2011-09-27 | 2011-09-23 | 5.518 | 1,700,790 | -2,472 | 0.26% | 9,384,321 |
| 2011-09-20 | 2011-09-16 | 5.857 | 1,703,262 | +1,236 | 0.26% | 9,976,721 |
| 2011-09-09 | 2011-09-07 | 6.230 | 1,702,026 | +6,180 | 0.26% | 10,602,901 |
| 2011-08-26 | 2011-08-24 | 6.035 | 1,695,846 | +1,236 | 0.26% | 10,235,122 |
| 2011-08-25 | 2011-08-23 | 6.132 | 1,694,610 | +1,236 | 0.26% | 10,392,182 |
| 2011-08-24 | 2011-08-22 | 5.987 | 1,693,374 | -12,360 | 0.26% | 10,138,003 |
| 2011-08-23 | 2011-08-19 | 6.246 | 1,705,734 | +7,416 | 0.26% | 10,653,600 |
| 2011-08-22 | 2011-08-18 | 6.505 | 1,698,318 | +6,180 | 0.26% | 11,046,962 |
| 2011-08-19 | 2011-08-17 | 6.569 | 1,692,138 | +6,181 | 0.26% | 11,116,283 |
| 2011-08-15 | 2011-08-11 | 6.375 | 1,685,957 | +37,081 | 0.26% | 10,748,318 |
| 2011-08-11 | 2011-08-09 | 6.472 | 1,648,876 | -11,125 | 0.25% | 10,671,999 |
| 2011-08-04 | 2011-08-02 | 7.524 | 1,660,001 | -30,900 | 0.25% | 12,489,904 |
| 2011-08-03 | 2011-08-01 | 7.475 | 1,690,901 | -30,901 | 0.26% | 12,640,316 |
| 2011-07-28 | 2011-07-26 | 7.605 | 1,721,802 | -30,901 | 0.26% | 13,094,196 |
| 2011-07-27 | 2011-07-25 | 7.475 | 1,752,703 | -6,181 | 0.27% | 13,102,317 |
| 2011-07-20 | 2011-07-18 | 7.589 | 1,758,884 | -12,360 | 0.27% | 13,347,743 |
| 2011-07-18 | 2011-07-14 | 7.314 | 1,771,244 | +6,180 | 0.27% | 12,954,320 |
| 2011-07-15 | 2011-07-13 | 7.233 | 1,765,064 | -30,901 | 0.27% | 12,766,321 |
| 2011-07-14 | 2011-07-12 | 7.120 | 1,795,965 | +9,888 | 0.27% | 12,786,401 |
| 2011-07-07 | 2011-07-05 | 7.929 | 1,786,077 | +2,473 | 0.27% | 14,161,004 |
| 2011-07-05 | 2011-06-30 | 7.912 | 1,783,604 | -67,983 | 0.27% | 14,112,537 |
| 2011-07-04 | 2011-06-29 | 7.653 | 1,851,587 | -4,944 | 0.28% | 14,171,083 |
| 2011-06-30 | 2011-06-28 | 7.281 | 1,856,531 | -6,180 | 0.28% | 13,518,002 |
| 2011-06-29 | 2011-06-27 | 6.942 | 1,862,711 | +6,180 | 0.28% | 12,930,060 |
| 2011-06-27 | 2011-06-23 | 6.731 | 1,856,531 | +29,665 | 0.28% | 12,496,642 |
| 2011-06-24 | 2011-06-22 | 6.812 | 1,826,866 | +3,708 | 0.28% | 12,444,761 |
| 2011-06-22 | 2011-06-20 | 6.942 | 1,823,158 | -6,180 | 0.28% | 12,655,502 |
| 2011-06-20 | 2011-06-16 | 7.281 | 1,829,338 | -19,776 | 0.28% | 13,320,001 |
| 2011-06-17 | 2011-06-15 | 7.459 | 1,849,114 | +12,360 | 0.28% | 13,793,116 |
| 2011-06-16 | 2011-06-14 | 7.556 | 1,836,754 | +16,068 | 0.28% | 13,879,239 |
| 2011-06-14 | 2011-06-10 | 7.556 | 1,820,686 | +30,901 | 0.28% | 13,757,823 |
| 2011-06-13 | 2011-06-09 | 7.540 | 1,789,785 | +2,472 | 0.27% | 13,495,363 |
| 2011-06-09 | 2011-06-07 | 8.187 | 1,787,313 | +2,473 | 0.27% | 14,633,524 |
| 2011-06-08 | 2011-06-03 | 8.317 | 1,784,840 | +7,416 | 0.27% | 14,844,316 |
| 2011-06-02 | 2011-05-31 | 8.883 | 1,777,424 | -6,180 | 0.27% | 15,789,238 |
| 2011-05-26 | 2011-05-24 | 9.029 | 1,783,604 | +6,180 | 0.27% | 16,103,876 |
| 2011-05-24 | 2011-05-20 | 9.207 | 1,777,424 | -6,180 | 0.27% | 16,364,438 |
| 2011-05-23 | 2011-05-19 | 9.417 | 1,783,604 | -6,181 | 0.27% | 16,796,516 |
| 2011-05-17 | 2011-05-13 | 9.547 | 1,789,785 | +6,181 | 0.27% | 17,086,404 |
| 2011-05-16 | 2011-05-12 | 9.352 | 1,783,604 | +24,720 | 0.27% | 16,681,076 |
| 2011-05-11 | 2011-05-06 | 9.255 | 1,758,884 | +30,901 | 0.27% | 16,279,123 |
| 2011-05-09 | 2011-05-05 | 9.239 | 1,727,983 | +24,721 | 0.26% | 15,965,163 |
| 2011-05-06 | 2011-05-04 | 9.272 | 1,703,262 | +48,206 | 0.26% | 15,791,881 |
| 2011-05-04 | 2011-04-29 | 9.450 | 1,655,056 | +6,180 | 0.25% | 15,639,517 |
| 2011-05-03 | 2011-04-28 | 9.498 | 1,648,876 | +12,360 | 0.25% | 15,661,158 |
| 2011-04-27 | 2011-04-21 | 9.919 | 1,636,516 | +1,236 | 0.25% | 16,232,242 |
| 2011-04-26 | 2011-04-20 | 9.919 | 1,635,280 | +9,889 | 0.25% | 16,219,983 |
| 2011-04-21 | 2011-04-19 | 9.886 | 1,625,391 | -22,249 | 0.25% | 16,069,296 |
| 2011-04-20 | 2011-04-18 | 9.984 | 1,647,640 | +4,944 | 0.25% | 16,449,219 |
| 2011-04-19 | 2011-04-15 | 10.194 | 1,642,696 | +2,472 | 0.25% | 16,745,400 |
| 2011-04-15 | 2011-04-13 | 10.259 | 1,640,224 | +37,081 | 0.25% | 16,826,361 |
| 2011-04-14 | 2011-04-12 | 10.242 | 1,603,143 | +6,180 | 0.24% | 16,420,023 |
| 2011-04-13 | 2011-04-11 | 10.210 | 1,596,963 | -45,733 | 0.24% | 16,305,045 |
| 2011-04-12 | 2011-04-08 | 10.615 | 1,642,696 | -2,472 | 0.25% | 17,436,480 |
| 2011-04-11 | 2011-04-07 | 10.615 | 1,645,168 | -14,833 | 0.25% | 17,462,720 |
| 2011-04-08 | 2011-04-06 | 10.517 | 1,660,001 | -27,192 | 0.25% | 17,459,005 |
| 2011-04-07 | 2011-04-04 | 10.615 | 1,687,193 | -51,914 | 0.26% | 17,908,796 |
| 2011-04-06 | 2011-04-01 | 10.534 | 1,739,107 | -4,944 | 0.26% | 18,319,140 |
| 2011-04-04 | 2011-03-31 | 10.825 | 1,744,051 | +6,180 | 0.26% | 18,879,178 |
| 2011-04-01 | 2011-03-30 | 11.084 | 1,737,871 | -40,789 | 0.26% | 19,262,200 |
| 2011-03-31 | 2011-03-29 | 11.149 | 1,778,660 | +155,741 | 0.27% | 19,829,417 |
| 2011-03-25 | 2011-03-23 | 10.954 | 1,622,919 | +6,180 | 0.25% | 17,778,016 |
| 2011-03-23 | 2011-03-21 | 10.663 | 1,616,739 | +11,124 | 0.25% | 17,239,438 |
| 2011-03-22 | 2011-03-18 | 10.566 | 1,605,615 | -24,721 | 0.24% | 16,964,942 |
| 2011-03-17 | 2011-03-15 | 10.857 | 1,630,336 | -12,360 | 0.25% | 17,700,985 |
| 2011-03-16 | 2011-03-14 | 11.327 | 1,642,696 | -22,249 | 0.25% | 18,606,000 |
| 2011-03-15 | 2011-03-11 | 11.213 | 1,664,945 | -8,652 | 0.25% | 18,669,424 |
| 2011-03-09 | 2011-03-07 | 11.585 | 1,673,597 | -61,802 | 0.25% | 19,389,281 |
| 2011-03-08 | 2011-03-04 | 11.699 | 1,735,399 | -1,236 | 0.26% | 20,301,841 |
| 2011-03-07 | 2011-03-03 | 11.327 | 1,736,635 | -96,411 | 0.26% | 19,670,001 |
| 2011-03-04 | 2011-03-02 | 11.796 | 1,833,046 | +80,343 | 0.28% | 21,622,140 |
| 2011-03-03 | 2011-03-01 | 11.844 | 1,752,703 | +44,497 | 0.27% | 20,759,515 |
| 2011-03-01 | 2011-02-25 | 11.116 | 1,708,206 | -291,705 | 0.26% | 18,988,680 |
| 2011-02-28 | 2011-02-24 | 10.695 | 1,999,911 | -179,226 | 0.30% | 21,389,957 |
| 2011-02-25 | 2011-02-23 | 10.987 | 2,179,137 | +6,180 | 0.33% | 23,941,541 |
| 2011-02-24 | 2011-02-22 | 11.132 | 2,172,957 | -174,281 | 0.33% | 24,190,083 |
| 2011-02-23 | 2011-02-21 | 11.068 | 2,347,238 | -2,472 | 0.36% | 25,978,317 |
| 2011-02-16 | 2011-02-14 | 10.857 | 2,349,710 | -6,181 | 0.36% | 25,511,416 |
| 2011-02-15 | 2011-02-11 | 10.356 | 2,355,891 | -24,720 | 0.36% | 24,396,805 |
| 2011-02-14 | 2011-02-10 | 10.356 | 2,380,611 | +30,901 | 0.36% | 24,652,797 |
| 2011-02-11 | 2011-02-09 | 10.793 | 2,349,710 | +6,180 | 0.36% | 25,359,336 |
| 2011-02-09 | 2011-02-07 | 10.793 | 2,343,530 | +2,472 | 0.36% | 25,292,638 |
| 2011-02-08 | 2011-02-02 | 11.051 | 2,341,058 | +6,180 | 0.35% | 25,872,039 |
| 2011-02-07 | 2011-01-31 | 10.712 | 2,334,878 | +8,652 | 0.35% | 25,010,361 |
| 2011-02-01 | 2011-01-28 | 10.954 | 2,326,226 | +24,721 | 0.35% | 25,482,284 |
| 2011-01-31 | 2011-01-27 | 11.165 | 2,301,505 | +9,889 | 0.35% | 25,695,602 |
| 2011-01-28 | 2011-01-26 | 10.631 | 2,291,616 | -28,429 | 0.35% | 24,361,555 |
| 2011-01-27 | 2011-01-25 | 11.051 | 2,320,045 | +35,845 | 0.35% | 25,639,816 |
| 2011-01-26 | 2011-01-24 | 11.569 | 2,284,200 | -11,125 | 0.35% | 26,426,397 |
| 2011-01-25 | 2011-01-21 | 11.537 | 2,295,325 | -1,236 | 0.35% | 26,480,824 |
| 2011-01-24 | 2011-01-20 | 11.780 | 2,296,561 | -6,180 | 0.35% | 27,052,484 |
| 2011-01-19 | 2011-01-17 | 11.780 | 2,302,741 | +49,442 | 0.35% | 27,125,282 |
| 2011-01-18 | 2011-01-14 | 12.119 | 2,253,299 | -19,777 | 0.34% | 27,308,537 |
| 2011-01-17 | 2011-01-13 | 11.925 | 2,273,076 | -17,304 | 0.34% | 27,106,861 |
| 2011-01-13 | 2011-01-11 | 11.747 | 2,290,380 | +2,472 | 0.35% | 26,905,555 |
| 2011-01-11 | 2011-01-07 | 12.103 | 2,287,908 | +6,180 | 0.35% | 27,690,955 |
| 2011-01-10 | 2011-01-06 | 12.265 | 2,281,728 | +148,325 | 0.35% | 27,985,358 |
| 2011-01-07 | 2011-01-05 | 12.055 | 2,133,403 | -16,069 | 0.32% | 25,717,394 |
| 2011-01-06 | 2011-01-04 | 11.780 | 2,149,472 | -33,373 | 0.33% | 25,319,840 |
| 2011-01-05 | 2011-01-03 | 11.958 | 2,182,845 | -28,429 | 0.33% | 26,101,479 |
| 2011-01-04 | 2010-12-31 | 11.925 | 2,211,274 | +21,013 | 0.34% | 26,369,861 |
| 2011-01-03 | 2010-12-29 | 12.071 | 2,190,261 | -12,361 | 0.33% | 26,438,236 |
| 2010-12-30 | 2010-12-28 | 11.860 | 2,202,622 | +237,320 | 0.33% | 26,124,124 |
| 2010-12-29 | 2010-12-24 | 11.650 | 1,965,302 | -43,262 | 0.30% | 22,895,998 |
| 2010-12-28 | 2010-12-22 | 11.165 | 2,008,564 | +93,939 | 0.30% | 22,425,005 |
| 2010-12-23 | 2010-12-21 | 11.359 | 1,914,625 | -34,609 | 0.29% | 21,747,965 |
| 2010-12-22 | 2010-12-20 | 11.035 | 1,949,234 | +70,455 | 0.30% | 21,510,284 |
| 2010-12-21 | 2010-12-17 | 10.129 | 1,878,779 | +30,901 | 0.28% | 19,030,396 |
| 2010-12-20 | 2010-12-16 | 9.984 | 1,847,878 | -4,945 | 0.28% | 18,448,295 |
| 2010-12-14 | 2010-12-10 | 9.919 | 1,852,823 | +6,181 | 0.28% | 18,377,744 |
| 2010-12-13 | 2010-12-09 | 9.967 | 1,846,642 | -8,653 | 0.28% | 18,406,076 |
| 2010-12-10 | 2010-12-08 | 10.129 | 1,855,295 | +55,622 | 0.28% | 18,792,523 |
| 2010-12-09 | 2010-12-07 | 9.628 | 1,799,673 | +9,888 | 0.27% | 17,326,401 |
| 2010-12-08 | 2010-12-06 | 9.789 | 1,789,785 | -9,888 | 0.27% | 17,520,804 |
| 2010-12-07 | 2010-12-03 | 9.822 | 1,799,673 | +33,373 | 0.27% | 17,675,841 |
| 2010-12-06 | 2010-12-02 | 9.806 | 1,766,300 | +16,069 | 0.27% | 17,319,481 |
| 2010-12-03 | 2010-12-01 | 9.514 | 1,750,231 | +1,236 | 0.27% | 16,652,156 |
| 2010-12-02 | 2010-11-30 | 9.369 | 1,748,995 | -6,181 | 0.27% | 16,385,697 |
| 2010-11-30 | 2010-11-26 | 9.401 | 1,755,176 | +6,181 | 0.27% | 16,500,404 |
| 2010-11-25 | 2010-11-23 | 9.433 | 1,748,995 | +24,720 | 0.27% | 16,498,897 |
| 2010-11-24 | 2010-11-22 | 9.676 | 1,724,275 | +6,181 | 0.26% | 16,684,204 |
| 2010-11-22 | 2010-11-18 | 9.741 | 1,718,094 | +39,553 | 0.26% | 16,735,597 |
| 2010-11-19 | 2010-11-17 | 9.466 | 1,678,541 | -18,541 | 0.25% | 15,888,599 |
| 2010-11-18 | 2010-11-16 | 9.595 | 1,697,082 | -12,360 | 0.26% | 16,283,783 |
| 2010-11-17 | 2010-11-15 | 9.806 | 1,709,442 | +46,969 | 0.26% | 16,761,959 |
| 2010-11-16 | 2010-11-12 | 9.935 | 1,662,473 | +14,833 | 0.25% | 16,516,604 |
| 2010-11-15 | 2010-11-11 | 10.210 | 1,647,640 | -2,472 | 0.25% | 16,822,459 |
| 2010-11-12 | 2010-11-10 | 10.161 | 1,650,112 | -7,416 | 0.25% | 16,767,598 |
| 2010-11-11 | 2010-11-09 | 10.259 | 1,657,528 | -3,709 | 0.25% | 17,003,876 |
| 2010-11-10 | 2010-11-08 | 10.064 | 1,661,237 | +2,473 | 0.25% | 16,719,364 |
| 2010-11-09 | 2010-11-05 | 9.870 | 1,658,764 | -9,889 | 0.25% | 16,372,395 |
| 2010-11-08 | 2010-11-04 | 9.870 | 1,668,653 | -14,832 | 0.25% | 16,470,002 |
| 2010-11-05 | 2010-11-03 | 10.000 | 1,683,485 | -1,236 | 0.26% | 16,834,317 |
| 2010-11-04 | 2010-11-02 | 9.789 | 1,684,721 | +191,586 | 0.26% | 16,492,297 |
| 2010-11-03 | 2010-11-01 | 9.660 | 1,493,135 | -118,660 | 0.23% | 14,423,518 |
| 2010-11-02 | 2010-10-29 | 9.676 | 1,611,795 | +9,888 | 0.24% | 15,595,840 |
| 2010-11-01 | 2010-10-28 | 9.741 | 1,601,907 | -21,012 | 0.24% | 15,603,843 |
| 2010-10-29 | 2010-10-27 | 9.611 | 1,622,919 | -17,305 | 0.25% | 15,598,437 |
| 2010-10-28 | 2010-10-26 | 9.838 | 1,640,224 | -13,596 | 0.25% | 16,136,321 |
| 2010-10-26 | 2010-10-22 | 9.822 | 1,653,820 | +2,472 | 0.25% | 16,243,317 |
| 2010-10-25 | 2010-10-21 | 9.741 | 1,651,348 | +30,901 | 0.25% | 16,085,438 |
| 2010-10-22 | 2010-10-20 | 9.660 | 1,620,447 | -24,721 | 0.25% | 15,653,337 |
| 2010-10-20 | 2010-10-18 | 9.579 | 1,645,168 | -84,051 | 0.25% | 15,759,040 |
| 2010-10-19 | 2010-10-15 | 9.773 | 1,729,219 | -9,888 | 0.26% | 16,899,923 |
| 2010-10-18 | 2010-10-14 | 9.789 | 1,739,107 | +7,416 | 0.26% | 17,024,700 |
| 2010-10-15 | 2010-10-13 | 9.838 | 1,731,691 | -116,187 | 0.26% | 17,036,162 |
| 2010-10-14 | 2010-10-12 | 9.870 | 1,847,878 | +2,472 | 0.28% | 18,238,995 |
| 2010-10-12 | 2010-10-08 | 9.838 | 1,845,406 | -22,249 | 0.28% | 18,154,876 |
| 2010-10-11 | 2010-10-07 | 10.032 | 1,867,655 | +1,236 | 0.28% | 18,736,399 |
| 2010-10-07 | 2010-10-05 | 9.708 | 1,866,419 | -6,180 | 0.28% | 18,120,000 |
| 2010-10-05 | 2010-09-30 | 9.708 | 1,872,599 | -2,472 | 0.28% | 18,179,998 |
| 2010-10-04 | 2010-09-29 | 9.822 | 1,875,071 | -3,708 | 0.28% | 18,416,377 |
| 2010-09-30 | 2010-09-28 | 9.822 | 1,878,779 | -24,721 | 0.28% | 18,452,796 |
| 2010-09-29 | 2010-09-27 | 9.676 | 1,903,500 | +7,416 | 0.29% | 18,418,398 |
| 2010-09-28 | 2010-09-24 | 9.466 | 1,896,084 | +3,708 | 0.29% | 17,947,800 |
| 2010-09-27 | 2010-09-22 | 9.466 | 1,892,376 | -9,888 | 0.29% | 17,912,701 |
| 2010-09-24 | 2010-09-21 | 9.628 | 1,902,264 | -25,957 | 0.29% | 18,314,098 |
| 2010-09-21 | 2010-09-17 | 8.996 | 1,928,221 | -8,652 | 0.29% | 17,347,200 |
| 2010-09-20 | 2010-09-16 | 8.867 | 1,936,873 | -50,678 | 0.29% | 17,174,318 |
| 2010-09-17 | 2010-09-15 | 8.673 | 1,987,551 | +2,472 | 0.30% | 17,237,761 |
| 2010-09-13 | 2010-09-09 | 8.883 | 1,985,079 | -37,081 | 0.30% | 17,633,882 |
| 2010-09-08 | 2010-09-06 | 8.641 | 2,022,160 | +6,180 | 0.31% | 17,472,480 |
| 2010-09-07 | 2010-09-03 | 8.527 | 2,015,980 | +24,721 | 0.31% | 17,190,742 |
| 2010-09-06 | 2010-09-02 | 8.592 | 1,991,259 | -17,305 | 0.30% | 17,108,820 |
| 2010-09-03 | 2010-09-01 | 8.592 | 2,008,564 | +2,473 | 0.30% | 17,257,504 |
| 2010-09-02 | 2010-08-31 | 8.446 | 2,006,091 | -145,853 | 0.30% | 16,944,116 |
| 2010-09-01 | 2010-08-30 | 8.187 | 2,151,944 | +3,708 | 0.33% | 17,618,919 |
| 2010-08-31 | 2010-08-27 | 8.252 | 2,148,236 | -3,708 | 0.33% | 17,727,600 |
| 2010-08-27 | 2010-08-25 | 8.446 | 2,151,944 | +56,858 | 0.33% | 18,176,039 |
| 2010-08-26 | 2010-08-24 | 8.317 | 2,095,086 | +1,236 | 0.32% | 17,424,598 |
| 2010-08-24 | 2010-08-20 | 8.252 | 2,093,850 | -66,746 | 0.32% | 17,278,798 |
| 2010-08-23 | 2010-08-19 | 8.236 | 2,160,596 | -18,541 | 0.33% | 17,794,637 |
| 2010-08-16 | 2010-08-12 | 8.090 | 2,179,137 | -1,236 | 0.33% | 17,630,000 |
| 2010-08-13 | 2010-08-11 | 8.139 | 2,180,373 | -37,081 | 0.33% | 17,745,840 |
| 2010-08-12 | 2010-08-10 | 8.236 | 2,217,454 | -28,429 | 0.34% | 18,262,919 |
| 2010-08-11 | 2010-08-09 | 8.301 | 2,245,883 | -61,802 | 0.34% | 18,642,420 |
| 2010-08-10 | 2010-08-06 | 8.252 | 2,307,685 | +61,802 | 0.35% | 19,043,400 |
| 2010-08-09 | 2010-08-05 | 8.252 | 2,245,883 | -2,472 | 0.34% | 18,533,400 |
| 2010-08-06 | 2010-08-04 | 8.301 | 2,248,355 | +24,721 | 0.34% | 18,662,939 |
| 2010-08-05 | 2010-08-03 | 8.365 | 2,223,634 | -165,630 | 0.34% | 18,601,657 |
| 2010-08-04 | 2010-08-02 | 8.301 | 2,389,264 | -168,101 | 0.36% | 19,832,583 |
| 2010-08-03 | 2010-07-30 | 8.204 | 2,557,365 | -139,672 | 0.39% | 20,979,661 |
| 2010-08-02 | 2010-07-29 | 8.026 | 2,697,037 | -24,721 | 0.41% | 21,645,437 |
| 2010-07-28 | 2010-07-26 | 7.848 | 2,721,758 | -153,269 | 0.41% | 21,359,399 |
| 2010-07-27 | 2010-07-23 | 7.734 | 2,875,027 | +4,944 | 0.44% | 22,236,560 |
| 2010-07-23 | 2010-07-21 | 7.686 | 2,870,083 | -185,406 | 0.44% | 22,059,002 |
| 2010-07-22 | 2010-07-20 | 7.734 | 3,055,489 | -18,540 | 0.46% | 23,632,323 |
| 2010-07-21 | 2010-07-19 | 7.605 | 3,074,029 | +310,246 | 0.47% | 23,377,798 |
| 2010-07-20 | 2010-07-16 | 7.767 | 2,763,783 | -6,181 | 0.42% | 21,465,597 |
| 2010-07-15 | 2010-07-13 | 7.831 | 2,769,964 | -75,398 | 0.42% | 21,692,883 |
| 2010-07-14 | 2010-07-12 | 7.799 | 2,845,362 | -49,442 | 0.43% | 22,191,280 |
| 2010-07-13 | 2010-07-09 | 7.783 | 2,894,804 | +6,181 | 0.44% | 22,530,043 |
| 2010-07-12 | 2010-07-08 | 7.702 | 2,888,623 | -160,685 | 0.44% | 22,248,237 |
| 2010-07-09 | 2010-07-07 | 7.556 | 3,049,308 | -131,021 | 0.46% | 23,041,776 |
| 2010-07-08 | 2010-07-06 | 7.524 | 3,180,329 | -103,827 | 0.48% | 23,928,903 |
| 2010-07-07 | 2010-07-05 | 7.459 | 3,284,156 | +21,013 | 0.50% | 24,497,541 |
| 2010-07-06 | 2010-07-02 | 7.524 | 3,263,143 | +59,330 | 0.49% | 24,551,998 |
| 2010-07-05 | 2010-06-30 | 7.718 | 3,203,813 | -9,889 | 0.49% | 24,727,677 |
| 2010-07-02 | 2010-06-29 | 7.702 | 3,213,702 | -22,248 | 0.49% | 24,752,003 |
| 2010-06-28 | 2010-06-24 | 7.783 | 3,235,950 | -21,013 | 0.49% | 25,185,157 |
| 2010-06-25 | 2010-06-23 | 7.734 | 3,256,963 | -44,497 | 0.49% | 25,190,600 |
| 2010-06-24 | 2010-06-22 | 7.734 | 3,301,460 | +90,230 | 0.50% | 25,534,757 |
| 2010-06-23 | 2010-06-21 | 7.767 | 3,211,230 | +33,373 | 0.49% | 24,940,803 |
| 2010-06-22 | 2010-06-18 | 7.589 | 3,177,857 | +7,417 | 0.48% | 24,115,984 |
| 2010-06-21 | 2010-06-17 | 7.475 | 3,170,440 | +23,484 | 0.48% | 23,700,598 |
| 2010-06-15 | 2010-06-11 | 7.443 | 3,146,956 | -25,956 | 0.48% | 23,423,203 |
| 2010-06-11 | 2010-06-09 | 7.330 | 3,172,912 | -189,114 | 0.48% | 23,257,017 |
| 2010-06-09 | 2010-06-07 | 7.022 | 3,362,026 | -37,082 | 0.51% | 23,609,597 |
| 2010-06-08 | 2010-06-04 | 7.120 | 3,399,108 | +42,026 | 0.52% | 24,200,003 |
| 2010-06-07 | 2010-06-03 | 7.071 | 3,357,082 | +37,081 | 0.51% | 23,737,839 |
| 2010-06-04 | 2010-06-02 | 6.958 | 3,320,001 | +87,759 | 0.50% | 23,099,600 |
| 2010-06-02 | 2010-05-31 | 7.120 | 3,232,242 | -43,262 | 0.49% | 23,011,998 |
| 2010-06-01 | 2010-05-28 | 6.942 | 3,275,504 | -75,398 | 0.50% | 22,737,003 |
| 2010-05-31 | 2010-05-27 | 6.796 | 3,350,902 | -200,238 | 0.51% | 22,772,400 |
| 2010-05-28 | 2010-05-26 | 6.456 | 3,551,140 | -55,622 | 0.54% | 22,926,538 |
| 2010-05-27 | 2010-05-25 | 6.537 | 3,606,762 | +196,530 | 0.55% | 23,577,439 |
| 2010-05-26 | 2010-05-24 | 6.909 | 3,410,232 | +58,094 | 0.52% | 23,561,861 |
| 2010-05-25 | 2010-05-20 | 7.006 | 3,352,138 | -84,051 | 0.51% | 23,485,920 |
| 2010-05-24 | 2010-05-19 | 7.265 | 3,436,189 | +9,889 | 0.52% | 24,964,402 |
| 2010-05-19 | 2010-05-17 | 7.362 | 3,426,300 | -18,541 | 0.52% | 25,225,197 |
| 2010-05-14 | 2010-05-12 | 7.443 | 3,444,841 | -127,312 | 0.52% | 25,640,400 |
| 2010-05-13 | 2010-05-11 | 7.427 | 3,572,153 | -161,921 | 0.54% | 26,530,200 |
| 2010-05-12 | 2010-05-10 | 7.395 | 3,734,074 | -9,888 | 0.57% | 27,611,939 |
| 2010-05-10 | 2010-05-06 | 7.362 | 3,743,962 | -14,833 | 0.57% | 27,563,897 |
| 2010-05-07 | 2010-05-05 | 7.605 | 3,758,795 | +1,236 | 0.57% | 28,585,401 |
| 2010-05-06 | 2010-05-04 | 7.783 | 3,757,559 | -6,180 | 0.57% | 29,244,801 |
| 2010-05-04 | 2010-04-30 | 7.993 | 3,763,739 | +4,944 | 0.57% | 30,084,599 |
| 2010-05-03 | 2010-04-29 | 7.961 | 3,758,795 | -46,969 | 0.57% | 29,923,441 |
| 2010-04-30 | 2010-04-28 | 7.993 | 3,805,764 | -74,163 | 0.58% | 30,420,517 |
| 2010-04-29 | 2010-04-27 | 8.074 | 3,879,927 | +98,883 | 0.59% | 31,327,222 |
| 2010-04-27 | 2010-04-23 | 8.187 | 3,781,044 | -13,596 | 0.57% | 30,957,083 |
| 2010-04-26 | 2010-04-22 | 8.123 | 3,794,640 | +2,472 | 0.58% | 30,822,800 |
| 2010-04-23 | 2010-04-21 | 8.139 | 3,792,168 | -60,566 | 0.57% | 30,864,080 |
| 2010-04-22 | 2010-04-20 | 7.945 | 3,852,734 | -12,360 | 0.58% | 30,608,941 |
| 2010-04-21 | 2010-04-19 | 7.799 | 3,865,094 | -49,442 | 0.59% | 30,144,278 |
| 2010-04-20 | 2010-04-16 | 7.880 | 3,914,536 | +4,944 | 0.59% | 30,846,581 |
| 2010-04-19 | 2010-04-15 | 8.058 | 3,909,592 | -338,674 | 0.59% | 31,503,483 |
| 2010-04-16 | 2010-04-14 | 8.058 | 4,248,266 | -56,858 | 0.64% | 34,232,517 |
| 2010-04-15 | 2010-04-13 | 8.009 | 4,305,124 | +23,485 | 0.65% | 34,481,698 |
| 2010-04-14 | 2010-04-12 | 8.107 | 4,281,639 | -527,789 | 0.65% | 34,709,276 |
| 2010-04-13 | 2010-04-09 | 7.767 | 4,809,428 | -67,982 | 0.73% | 37,353,599 |
| 2010-04-12 | 2010-04-08 | 7.718 | 4,877,410 | -76,635 | 0.74% | 37,644,838 |
| 2010-04-09 | 2010-04-07 | 7.767 | 4,954,045 | -430,141 | 0.75% | 38,476,802 |
| 2010-04-08 | 2010-04-01 | 7.492 | 5,384,186 | +61,802 | 0.82% | 40,336,557 |
| 2010-04-07 | 2010-03-31 | 7.459 | 5,322,384 | -175,518 | 0.81% | 39,701,317 |
| 2010-03-31 | 2010-03-29 | 7.443 | 5,497,902 | +23,485 | 0.83% | 40,921,601 |
| 2010-03-29 | 2010-03-25 | 7.475 | 5,474,417 | -3,708 | 0.83% | 40,923,959 |
| 2010-03-26 | 2010-03-24 | 7.524 | 5,478,125 | +46,969 | 0.83% | 41,217,598 |
| 2010-03-25 | 2010-03-23 | 7.540 | 5,431,156 | -84,050 | 0.82% | 40,952,081 |
| 2010-03-24 | 2010-03-22 | 7.492 | 5,515,206 | +11,124 | 0.84% | 41,318,116 |
| 2010-03-23 | 2010-03-19 | 7.508 | 5,504,082 | +87,759 | 0.83% | 41,323,839 |
| 2010-03-22 | 2010-03-18 | 7.637 | 5,416,323 | +133,492 | 0.82% | 41,366,077 |
| 2010-03-19 | 2010-03-17 | 7.734 | 5,282,831 | +473,403 | 0.80% | 40,859,439 |
| 2010-03-18 | 2010-03-16 | 7.718 | 4,809,428 | +529,025 | 0.73% | 37,120,139 |
| 2010-03-17 | 2010-03-15 | 8.058 | 4,280,403 | +4,944 | 0.65% | 34,491,477 |
| 2010-03-16 | 2010-03-12 | 8.204 | 4,275,459 | +6,180 | 0.65% | 35,074,258 |
| 2010-03-15 | 2010-03-11 | 8.187 | 4,269,279 | -243,500 | 0.65% | 34,954,479 |
| 2010-03-12 | 2010-03-10 | 8.123 | 4,512,779 | -30,901 | 0.68% | 36,656,042 |
| 2010-03-11 | 2010-03-09 | 8.123 | 4,543,680 | +30,901 | 0.69% | 36,907,042 |
| 2010-03-10 | 2010-03-08 | 8.171 | 4,512,779 | +498,124 | 0.68% | 36,875,102 |
| 2010-03-09 | 2010-03-05 | 8.074 | 4,014,655 | +3,708 | 0.61% | 32,415,040 |
| 2010-03-08 | 2010-03-04 | 7.977 | 4,010,947 | -254,624 | 0.61% | 31,995,701 |
| 2010-03-05 | 2010-03-03 | 8.058 | 4,265,571 | -234,847 | 0.65% | 34,371,960 |
| 2010-03-04 | 2010-03-02 | 7.993 | 4,500,418 | -17,305 | 0.68% | 35,973,077 |
| 2010-03-03 | 2010-03-01 | 8.009 | 4,517,723 | -102,591 | 0.68% | 36,184,501 |
| 2010-03-02 | 2010-02-26 | 7.815 | 4,620,314 | -114,952 | 0.70% | 36,109,079 |
| 2010-03-01 | 2010-02-25 | 7.799 | 4,735,266 | -4,944 | 0.72% | 36,930,842 |
| 2010-02-26 | 2010-02-24 | 7.734 | 4,740,210 | +45,733 | 0.72% | 36,662,600 |
| 2010-02-25 | 2010-02-23 | 7.831 | 4,694,477 | -51,913 | 0.71% | 36,764,644 |
| 2010-02-24 | 2010-02-22 | 7.767 | 4,746,390 | +7,416 | 0.72% | 36,863,999 |
| 2010-02-23 | 2010-02-19 | 7.653 | 4,738,974 | -6,180 | 0.72% | 36,269,641 |
| 2010-02-22 | 2010-02-18 | 7.783 | 4,745,154 | +12,360 | 0.72% | 36,931,179 |
| 2010-02-19 | 2010-02-17 | 7.815 | 4,732,794 | -55,621 | 0.72% | 36,988,142 |
| 2010-02-18 | 2010-02-12 | 7.751 | 4,788,415 | -139,673 | 0.73% | 37,112,916 |
| 2010-02-17 | 2010-02-11 | 7.815 | 4,928,088 | -185,406 | 0.75% | 38,514,421 |
| 2010-02-12 | 2010-02-10 | 7.556 | 5,113,494 | -67,982 | 0.78% | 38,639,582 |
| 2010-02-11 | 2010-02-09 | 7.395 | 5,181,476 | +684,766 | 0.79% | 38,314,881 |
| 2010-02-10 | 2010-02-08 | 7.378 | 4,496,710 | +296,649 | 0.68% | 33,178,558 |
| 2010-02-09 | 2010-02-05 | 7.492 | 4,200,061 | +195,294 | 0.64% | 31,465,481 |
| 2010-02-08 | 2010-02-04 | 7.815 | 4,004,767 | +259,569 | 0.61% | 31,298,402 |
| 2010-02-05 | 2010-02-03 | 7.945 | 3,745,198 | +61,801 | 0.57% | 29,754,596 |
| 2010-02-04 | 2010-02-02 | 7.815 | 3,683,397 | +175,518 | 0.56% | 28,786,804 |
| 2010-02-03 | 2010-02-01 | 7.783 | 3,507,879 | -25,957 | 0.53% | 27,301,560 |
| 2010-02-02 | 2010-01-29 | 7.702 | 3,533,836 | +276,873 | 0.54% | 27,217,682 |
| 2010-02-01 | 2010-01-28 | 7.848 | 3,256,963 | +65,510 | 0.49% | 25,559,500 |
| 2010-01-29 | 2010-01-27 | 7.912 | 3,191,453 | -3,708 | 0.48% | 25,251,960 |
| 2010-01-28 | 2010-01-26 | 7.945 | 3,195,161 | +84,051 | 0.48% | 25,384,699 |
| 2010-01-27 | 2010-01-25 | 8.155 | 3,111,110 | +163,157 | 0.47% | 25,371,357 |
| 2010-01-26 | 2010-01-22 | 8.446 | 2,947,953 | +22,248 | 0.45% | 24,899,398 |
| 2010-01-25 | 2010-01-21 | 8.527 | 2,925,705 | +95,175 | 0.44% | 24,948,184 |
| 2010-01-22 | 2010-01-20 | 8.786 | 2,830,530 | -338,674 | 0.43% | 24,869,404 |
| 2010-01-21 | 2010-01-19 | 8.721 | 3,169,204 | +131,020 | 0.48% | 27,639,918 |
| 2010-01-20 | 2010-01-18 | 8.576 | 3,038,184 | +489,471 | 0.46% | 26,054,799 |
| 2010-01-18 | 2010-01-14 | 8.835 | 2,548,713 | +206,419 | 0.39% | 22,517,043 |
| 2010-01-15 | 2010-01-13 | 8.867 | 2,342,294 | +393,060 | 0.36% | 20,769,199 |
| 2010-01-14 | 2010-01-12 | 9.352 | 1,949,234 | +7,417 | 0.30% | 18,230,123 |
| 2010-01-13 | 2010-01-11 | 9.336 | 1,941,817 | +58,093 | 0.29% | 18,129,336 |
| 2010-01-12 | 2010-01-08 | 9.320 | 1,883,724 | -14,832 | 0.29% | 17,556,484 |
| 2010-01-11 | 2010-01-07 | 9.288 | 1,898,556 | +111,243 | 0.29% | 17,633,279 |
| 2010-01-08 | 2010-01-06 | 9.304 | 1,787,313 | +9,889 | 0.27% | 16,629,004 |
| 2010-01-07 | 2010-01-05 | 9.433 | 1,777,424 | -233,612 | 0.27% | 16,767,078 |
| 2010-01-05 | 2009-12-31 | 9.385 | 2,011,036 | -156,977 | 0.30% | 18,873,204 |
| 2010-01-04 | 2009-12-29 | 9.223 | 2,168,013 | +17,305 | 0.33% | 19,995,604 |
| 2009-12-30 | 2009-12-28 | 9.223 | 2,150,708 | -145,853 | 0.33% | 19,836,000 |
| 2009-12-29 | 2009-12-24 | 9.029 | 2,296,561 | +13,597 | 0.35% | 20,735,283 |
| 2009-12-28 | 2009-12-22 | 8.867 | 2,282,964 | -24,721 | 0.35% | 20,243,118 |
| 2009-12-23 | 2009-12-21 | 8.657 | 2,307,685 | -33,373 | 0.35% | 19,976,900 |
| 2009-12-22 | 2009-12-18 | 9.029 | 2,341,058 | -88,995 | 0.35% | 21,137,039 |
| 2009-12-21 | 2009-12-17 | 9.061 | 2,430,053 | -111,243 | 0.37% | 22,019,201 |
| 2009-12-18 | 2009-12-16 | 9.255 | 2,541,296 | +110,007 | 0.39% | 23,520,636 |
| 2009-12-17 | 2009-12-15 | 9.595 | 2,431,289 | -116,188 | 0.37% | 23,328,621 |
| 2009-12-16 | 2009-12-14 | 9.822 | 2,547,477 | -956,694 | 0.39% | 25,020,544 |
| 2009-12-15 | 2009-12-11 | 9.272 | 3,504,171 | +709,487 | 0.53% | 32,489,101 |
| 2009-12-14 | 2009-12-10 | 8.883 | 2,794,684 | -40,790 | 0.42% | 24,825,776 |
| 2009-12-11 | 2009-12-09 | 8.948 | 2,835,474 | -218,779 | 0.43% | 25,371,643 |
| 2009-12-10 | 2009-12-08 | 9.045 | 3,054,253 | +454,863 | 0.46% | 27,625,783 |
| 2009-12-09 | 2009-12-07 | 8.770 | 2,599,390 | -138,437 | 0.39% | 22,796,518 |
| 2009-12-08 | 2009-12-04 | 8.689 | 2,737,827 | +262,041 | 0.41% | 23,789,103 |
| 2009-12-07 | 2009-12-03 | 8.738 | 2,475,786 | +135,964 | 0.38% | 21,632,397 |
| 2009-12-04 | 2009-12-02 | 8.802 | 2,339,822 | +96,411 | 0.35% | 20,595,840 |
| 2009-12-03 | 2009-12-01 | 8.657 | 2,243,411 | -18,541 | 0.34% | 19,420,500 |
| 2009-12-02 | 2009-11-30 | 8.576 | 2,261,952 | +82,815 | 0.34% | 19,398,004 |
| 2009-12-01 | 2009-11-27 | 8.301 | 2,179,137 | +25,957 | 0.33% | 18,088,381 |
| 2009-11-30 | 2009-11-26 | 8.608 | 2,153,180 | -177,990 | 0.33% | 18,534,879 |
| 2009-11-27 | 2009-11-25 | 8.543 | 2,331,170 | -6,180 | 0.35% | 19,916,162 |
| 2009-11-26 | 2009-11-24 | 8.382 | 2,337,350 | +12,360 | 0.35% | 19,590,760 |
| 2009-11-25 | 2009-11-23 | 8.527 | 2,324,990 | -21,012 | 0.35% | 19,825,744 |
| 2009-11-24 | 2009-11-20 | 8.365 | 2,346,002 | -164,393 | 0.36% | 19,625,318 |
| 2009-11-23 | 2009-11-19 | 8.398 | 2,510,395 | -64,274 | 0.38% | 21,081,776 |
| 2009-11-20 | 2009-11-18 | 8.479 | 2,574,669 | -64,274 | 0.39% | 21,829,836 |
| 2009-11-19 | 2009-11-17 | 8.608 | 2,638,943 | -86,523 | 0.40% | 22,716,396 |
| 2009-11-18 | 2009-11-16 | 8.576 | 2,725,466 | +9,888 | 0.41% | 23,372,998 |
| 2009-11-17 | 2009-11-13 | 8.770 | 2,715,578 | +56,858 | 0.41% | 23,815,481 |
| 2009-11-16 | 2009-11-12 | 8.576 | 2,658,720 | -281,817 | 0.40% | 22,800,599 |
| 2009-11-13 | 2009-11-11 | 8.463 | 2,940,537 | -179,226 | 0.45% | 24,884,340 |
| 2009-11-12 | 2009-11-10 | 8.398 | 3,119,763 | +229,904 | 0.47% | 26,199,123 |
| 2009-11-11 | 2009-11-09 | 8.511 | 2,889,859 | +127,312 | 0.44% | 24,595,756 |
| 2009-11-10 | 2009-11-06 | 8.285 | 2,762,547 | -158,213 | 0.42% | 22,886,397 |
| 2009-11-09 | 2009-11-05 | 7.848 | 2,920,760 | +50,677 | 0.44% | 22,921,097 |
| 2009-11-06 | 2009-11-04 | 7.751 | 2,870,083 | +216,307 | 0.44% | 22,244,762 |
| 2009-11-05 | 2009-11-03 | 7.783 | 2,653,776 | -12,360 | 0.40% | 20,654,140 |
| 2009-11-04 | 2009-11-02 | 7.799 | 2,666,136 | -295,414 | 0.40% | 20,793,477 |
| 2009-11-03 | 2009-10-30 | 7.831 | 2,961,550 | -133,492 | 0.45% | 23,193,282 |
| 2009-11-02 | 2009-10-29 | 7.702 | 3,095,042 | -25,957 | 0.47% | 23,838,081 |
| 2009-10-30 | 2009-10-28 | 7.880 | 3,120,999 | -34,609 | 0.47% | 24,593,502 |
| 2009-10-29 | 2009-10-27 | 7.864 | 3,155,608 | -457,334 | 0.48% | 24,815,161 |
| 2009-10-28 | 2009-10-23 | 7.686 | 3,612,942 | +464,750 | 0.55% | 27,768,498 |
| 2009-10-27 | 2009-10-22 | 7.411 | 3,148,192 | +173,046 | 0.48% | 23,330,523 |
| 2009-10-23 | 2009-10-21 | 7.475 | 2,975,146 | -142,145 | 0.45% | 22,240,679 |
| 2009-10-22 | 2009-10-20 | 7.524 | 3,117,291 | -98,883 | 0.47% | 23,454,603 |
| 2009-10-21 | 2009-10-19 | 7.443 | 3,216,174 | -64,274 | 0.49% | 23,938,402 |
| 2009-10-20 | 2009-10-16 | 7.314 | 3,280,448 | -181,698 | 0.50% | 23,992,162 |
| 2009-10-19 | 2009-10-15 | 7.314 | 3,462,146 | -17,304 | 0.52% | 25,321,043 |
| 2009-10-16 | 2009-10-14 | 7.281 | 3,479,450 | +86,523 | 0.53% | 25,334,999 |
| 2009-10-15 | 2009-10-13 | 7.184 | 3,392,927 | +123,604 | 0.51% | 24,375,598 |
| 2009-10-14 | 2009-10-12 | 7.217 | 3,269,323 | -86,523 | 0.50% | 23,593,397 |
| 2009-10-13 | 2009-10-09 | 7.120 | 3,355,846 | -498,124 | 0.51% | 23,891,999 |
| 2009-10-12 | 2009-10-08 | 6.990 | 3,853,970 | +6,180 | 0.58% | 26,939,521 |
| 2009-10-09 | 2009-10-07 | 6.974 | 3,847,790 | -74,162 | 0.58% | 26,834,062 |
| 2009-10-08 | 2009-10-06 | 6.747 | 3,921,952 | -9,888 | 0.59% | 26,462,819 |
| 2009-10-07 | 2009-10-05 | 6.586 | 3,931,840 | +176,753 | 0.60% | 25,893,337 |
| 2009-10-06 | 2009-10-02 | 6.488 | 3,755,087 | +8,652 | 0.57% | 24,364,761 |
| 2009-10-05 | 2009-09-30 | 6.618 | 3,746,435 | -58,093 | 0.57% | 24,793,583 |
| 2009-10-02 | 2009-09-29 | 6.812 | 3,804,528 | +337,438 | 0.58% | 25,916,758 |
| 2009-09-30 | 2009-09-28 | 6.909 | 3,467,090 | +205,183 | 0.53% | 23,954,702 |
| 2009-09-29 | 2009-09-25 | 7.103 | 3,261,907 | +241,027 | 0.49% | 23,170,419 |
| 2009-09-28 | 2009-09-24 | 7.152 | 3,020,880 | +24,721 | 0.46% | 21,604,963 |
| 2009-09-25 | 2009-09-23 | 7.528 | 2,996,159 | -196,530 | 0.45% | 22,555,780 |
| 2009-09-24 | 2009-09-22 | 7.512 | 3,192,689 | +220,623 | 0.48% | 23,983,053 |
| 2009-09-23 | 2009-09-21 | 7.463 | 2,972,066 | +42,773 | 0.46% | 22,179,842 |
| 2009-09-22 | 2009-09-18 | 7.479 | 2,929,293 | +469,273 | 0.45% | 21,908,577 |
| 2009-09-21 | 2009-09-17 | 7.774 | 2,460,020 | -193,086 | 0.38% | 19,123,501 |
| 2009-09-18 | 2009-09-16 | 7.708 | 2,653,106 | +107,542 | 0.41% | 20,450,817 |
| 2009-09-17 | 2009-09-15 | 7.676 | 2,545,564 | +42,772 | 0.39% | 19,538,536 |
| 2009-09-16 | 2009-09-14 | 7.708 | 2,502,792 | +31,774 | 0.38% | 19,292,159 |
| 2009-09-15 | 2009-09-11 | 7.725 | 2,471,018 | +117,318 | 0.38% | 19,087,677 |
| 2009-09-14 | 2009-09-10 | 7.921 | 2,353,700 | -37,884 | 0.36% | 18,643,680 |
| 2009-09-11 | 2009-09-09 | 7.888 | 2,391,584 | +53,771 | 0.37% | 18,865,479 |
| 2009-09-10 | 2009-09-08 | 8.036 | 2,337,813 | +113,652 | 0.36% | 18,785,658 |
| 2009-09-09 | 2009-09-07 | 8.052 | 2,224,161 | +92,877 | 0.34% | 17,908,800 |
| 2009-09-08 | 2009-09-04 | 8.052 | 2,131,284 | -2,444 | 0.33% | 17,160,960 |
| 2009-09-07 | 2009-09-03 | 7.970 | 2,133,728 | +34,218 | 0.33% | 17,006,039 |
| 2009-09-04 | 2009-09-02 | 7.594 | 2,099,510 | +6,110 | 0.32% | 15,943,038 |
| 2009-09-03 | 2009-09-01 | 7.594 | 2,093,400 | +10,999 | 0.32% | 15,896,641 |
| 2009-09-02 | 2009-08-31 | 7.430 | 2,082,401 | -7,333 | 0.32% | 15,472,318 |
| 2009-08-31 | 2009-08-27 | 7.757 | 2,089,734 | +18,331 | 0.32% | 16,210,802 |
| 2009-08-27 | 2009-08-25 | 7.872 | 2,071,403 | -24,441 | 0.32% | 16,305,902 |
| 2009-08-26 | 2009-08-24 | 7.937 | 2,095,844 | -183,310 | 0.32% | 16,635,500 |
| 2009-08-25 | 2009-08-21 | 7.708 | 2,279,154 | -42,772 | 0.35% | 17,568,300 |
| 2009-08-24 | 2009-08-20 | 7.741 | 2,321,926 | +173,533 | 0.36% | 17,973,997 |
| 2009-08-21 | 2009-08-19 | 7.545 | 2,148,393 | -417,947 | 0.33% | 16,208,761 |
| 2009-08-20 | 2009-08-18 | 7.545 | 2,566,340 | +362,954 | 0.39% | 19,362,003 |
| 2009-08-19 | 2009-08-17 | 7.659 | 2,203,386 | +85,545 | 0.34% | 16,876,081 |
| 2009-08-18 | 2009-08-14 | 8.166 | 2,117,841 | +199,197 | 0.32% | 17,295,338 |
| 2009-08-17 | 2009-08-13 | 8.379 | 1,918,644 | -12,221 | 0.29% | 16,076,797 |
| 2009-08-14 | 2009-08-12 | 8.216 | 1,930,865 | -28,108 | 0.30% | 15,863,200 |
| 2009-08-13 | 2009-08-11 | 8.576 | 1,958,973 | +2,445 | 0.30% | 16,799,444 |
| 2009-08-12 | 2009-08-10 | 8.608 | 1,956,528 | -6,111 | 0.30% | 16,842,516 |
| 2009-08-11 | 2009-08-07 | 8.510 | 1,962,639 | -20,775 | 0.30% | 16,702,402 |
| 2009-08-10 | 2009-08-06 | 8.870 | 1,983,414 | -74,546 | 0.30% | 17,593,321 |
| 2009-08-07 | 2009-08-05 | 8.788 | 2,057,960 | +10,999 | 0.32% | 18,086,160 |
| 2009-08-06 | 2009-08-04 | 9.230 | 2,046,961 | +30,551 | 0.31% | 18,893,997 |
| 2009-08-05 | 2009-08-03 | 9.214 | 2,016,410 | +30,552 | 0.31% | 18,579,003 |
| 2009-08-04 | 2009-07-31 | 8.952 | 1,985,858 | +17,109 | 0.30% | 17,777,500 |
| 2009-08-03 | 2009-07-30 | 8.625 | 1,968,749 | +24,441 | 0.30% | 16,979,939 |
| 2009-07-31 | 2009-07-29 | 8.592 | 1,944,308 | -144,204 | 0.30% | 16,705,502 |
| 2009-07-30 | 2009-07-28 | 9.116 | 2,088,512 | -13,442 | 0.32% | 19,038,263 |
| 2009-07-29 | 2009-07-27 | 8.854 | 2,101,954 | -42,773 | 0.32% | 18,610,397 |
| 2009-07-28 | 2009-07-24 | 8.494 | 2,144,727 | +120,985 | 0.33% | 18,216,903 |
| 2009-07-27 | 2009-07-23 | 8.379 | 2,023,742 | +6,110 | 0.31% | 16,957,439 |
| 2009-07-24 | 2009-07-22 | 8.379 | 2,017,632 | +29,330 | 0.31% | 16,906,242 |
| 2009-07-23 | 2009-07-21 | 8.510 | 1,988,302 | -13,443 | 0.30% | 16,920,799 |
| 2009-07-22 | 2009-07-20 | 8.559 | 2,001,745 | -1,208,624 | 0.31% | 17,133,481 |
| 2009-07-21 | 2009-07-17 | 8.494 | 3,210,369 | +1,043,645 | 0.49% | 27,268,263 |
| 2009-07-20 | 2009-07-16 | 8.052 | 2,166,724 | +174,756 | 0.33% | 17,446,321 |
| 2009-07-17 | 2009-07-15 | 7.986 | 1,991,968 | -157,647 | 0.31% | 15,908,797 |
| 2009-07-16 | 2009-07-14 | 7.643 | 2,149,615 | +166,201 | 0.33% | 16,429,060 |
| 2009-07-14 | 2009-07-10 | 7.643 | 1,983,414 | -48,883 | 0.30% | 15,158,821 |
| 2009-07-13 | 2009-07-09 | 7.659 | 2,032,297 | +45,217 | 0.31% | 15,565,683 |
| 2009-07-10 | 2009-07-08 | 7.643 | 1,987,080 | -59,881 | 0.30% | 15,186,839 |
| 2009-07-09 | 2009-07-07 | 7.905 | 2,046,961 | -47,661 | 0.31% | 16,180,497 |
| 2009-07-08 | 2009-07-06 | 7.888 | 2,094,622 | +73,324 | 0.32% | 16,522,960 |
| 2009-07-07 | 2009-07-03 | 7.937 | 2,021,298 | +61,103 | 0.31% | 16,043,800 |
| 2009-07-06 | 2009-07-02 | 7.970 | 1,960,195 | +12,221 | 0.30% | 15,622,963 |
| 2009-07-03 | 2009-06-30 | 8.019 | 1,947,974 | -47,661 | 0.30% | 15,621,200 |
| 2009-07-02 | 2009-06-29 | 8.265 | 1,995,635 | -334,846 | 0.31% | 16,493,304 |
| 2009-06-30 | 2009-06-26 | 8.036 | 2,330,481 | -24,441 | 0.36% | 18,726,742 |
| 2009-06-29 | 2009-06-25 | 7.856 | 2,354,922 | +103,876 | 0.36% | 18,499,199 |
| 2009-06-26 | 2009-06-24 | 8.036 | 2,251,046 | -91,655 | 0.35% | 18,088,436 |
| 2009-06-25 | 2009-06-23 | 7.872 | 2,342,701 | -116,097 | 0.36% | 18,441,536 |
| 2009-06-24 | 2009-06-22 | 8.183 | 2,458,798 | +458,275 | 0.38% | 20,120,002 |
| 2009-06-23 | 2009-06-19 | 8.265 | 2,000,523 | -42,772 | 0.31% | 16,533,701 |
| 2009-06-22 | 2009-06-18 | 8.314 | 2,043,295 | +4,888 | 0.31% | 16,987,519 |
| 2009-06-19 | 2009-06-17 | 8.232 | 2,038,407 | -453,387 | 0.31% | 16,780,081 |
| 2009-06-18 | 2009-06-16 | 8.428 | 2,491,794 | -122,206 | 0.38% | 21,001,704 |
| 2009-06-17 | 2009-06-15 | 8.837 | 2,614,000 | -70,880 | 0.40% | 23,101,198 |
| 2009-06-16 | 2009-06-12 | 9.312 | 2,684,880 | +114,874 | 0.41% | 25,001,859 |
| 2009-06-15 | 2009-06-11 | 8.887 | 2,570,006 | +30,552 | 0.39% | 22,838,582 |
| 2009-06-12 | 2009-06-10 | 8.870 | 2,539,454 | +85,544 | 0.39% | 22,525,519 |
| 2009-06-11 | 2009-06-09 | 9.099 | 2,453,910 | -127,094 | 0.38% | 22,328,964 |
| 2009-06-10 | 2009-06-08 | 8.854 | 2,581,004 | -409,393 | 0.40% | 22,851,836 |
| 2009-06-09 | 2009-06-05 | 7.986 | 2,990,397 | +158,869 | 0.46% | 23,882,722 |
| 2009-06-08 | 2009-06-04 | 8.052 | 2,831,528 | -120,985 | 0.43% | 22,799,280 |
| 2009-06-05 | 2009-06-03 | 7.708 | 2,952,513 | +756,460 | 0.45% | 22,758,723 |
| 2009-06-04 | 2009-06-02 | 7.250 | 2,196,053 | -10,999 | 0.34% | 15,921,417 |
| 2009-06-03 | 2009-06-01 | 7.348 | 2,207,052 | -17,109 | 0.34% | 16,217,879 |
| 2009-06-02 | 2009-05-29 | 7.103 | 2,224,161 | +52,549 | 0.34% | 15,797,600 |
| 2009-06-01 | 2009-05-27 | 7.054 | 2,171,612 | +105,098 | 0.33% | 15,317,739 |
| 2009-05-29 | 2009-05-26 | 7.152 | 2,066,514 | +6,110 | 0.32% | 14,780,043 |
| 2009-05-27 | 2009-05-25 | 7.202 | 2,060,404 | -16,098 | 0.32% | 14,838,208 |
| 2009-05-26 | 2009-05-22 | 7.053 | 2,076,502 | -9,709 | 0.32% | 14,646,159 |
| 2009-05-25 | 2009-05-21 | 7.366 | 2,086,211 | -12,136 | 0.32% | 15,367,859 |
| 2009-05-22 | 2009-05-20 | 7.498 | 2,098,347 | -1,121,384 | 0.32% | 15,733,898 |
| 2009-05-21 | 2009-05-19 | 6.938 | 3,219,731 | +148,061 | 0.50% | 22,338,258 |
| 2009-05-20 | 2009-05-18 | 6.262 | 3,071,670 | +167,480 | 0.47% | 19,235,602 |
| 2009-05-19 | 2009-05-15 | 6.065 | 2,904,190 | +118,934 | 0.45% | 17,612,478 |
| 2009-05-18 | 2009-05-14 | 5.768 | 2,785,256 | +59,468 | 0.43% | 16,065,002 |
| 2009-05-15 | 2009-05-13 | 5.916 | 2,725,788 | +230,587 | 0.42% | 16,126,278 |
| 2009-05-14 | 2009-05-12 | 5.933 | 2,495,201 | +108,012 | 0.39% | 14,803,202 |
| 2009-05-13 | 2009-05-11 | 5.817 | 2,387,189 | -98,303 | 0.37% | 13,887,022 |
| 2009-05-12 | 2009-05-08 | 5.933 | 2,485,492 | -385,931 | 0.38% | 14,745,601 |
| 2009-05-11 | 2009-05-07 | 5.850 | 2,871,423 | +376,222 | 0.44% | 16,798,602 |
| 2009-05-08 | 2009-05-06 | 5.999 | 2,495,201 | -133,498 | 0.39% | 14,967,682 |
| 2009-05-07 | 2009-05-05 | 5.768 | 2,628,699 | +64,322 | 0.41% | 15,162,001 |
| 2009-05-06 | 2009-05-04 | 5.801 | 2,564,377 | -286,414 | 0.40% | 14,875,520 |
| 2009-05-05 | 2009-04-30 | 5.339 | 2,850,791 | +48,545 | 0.44% | 15,221,520 |
| 2009-05-04 | 2009-04-29 | 5.241 | 2,802,246 | +91,021 | 0.43% | 14,685,238 |
| 2009-04-30 | 2009-04-28 | 5.010 | 2,711,225 | +165,052 | 0.42% | 13,582,721 |
| 2009-04-29 | 2009-04-27 | 5.356 | 2,546,173 | -3,641 | 0.39% | 13,637,002 |
| 2009-04-28 | 2009-04-24 | 5.455 | 2,549,814 | -156,556 | 0.39% | 13,908,622 |
| 2009-04-27 | 2009-04-23 | 5.636 | 2,706,370 | +54,612 | 0.42% | 15,253,198 |
| 2009-04-24 | 2009-04-22 | 6.032 | 2,651,758 | -6,068 | 0.41% | 15,994,203 |
| 2009-04-23 | 2009-04-21 | 6.032 | 2,657,826 | -133,498 | 0.41% | 16,030,802 |
| 2009-04-22 | 2009-04-20 | 6.081 | 2,791,324 | -2,427 | 0.43% | 16,974,001 |
| 2009-04-21 | 2009-04-17 | 5.867 | 2,793,751 | +8,495 | 0.43% | 16,390,240 |
| 2009-04-20 | 2009-04-16 | 5.966 | 2,785,256 | +36,409 | 0.43% | 16,615,802 |
| 2009-04-17 | 2009-04-15 | 6.147 | 2,748,847 | -86,167 | 0.42% | 16,896,899 |
| 2009-04-16 | 2009-04-14 | 5.702 | 2,835,014 | +91,021 | 0.44% | 16,165,120 |
| 2009-04-15 | 2009-04-09 | 5.372 | 2,743,993 | +18,205 | 0.42% | 14,741,722 |
| 2009-04-14 | 2009-04-08 | 4.993 | 2,725,788 | -212,384 | 0.42% | 13,610,758 |
| 2009-04-09 | 2009-04-07 | 5.290 | 2,938,172 | -2,427 | 0.45% | 15,542,822 |
| 2009-04-08 | 2009-04-06 | 5.339 | 2,940,599 | -185,684 | 0.45% | 15,701,041 |
| 2009-04-07 | 2009-04-03 | 5.389 | 3,126,283 | -240,296 | 0.48% | 16,847,042 |
| 2009-04-06 | 2009-04-02 | 5.142 | 3,366,579 | +42,476 | 0.52% | 17,309,759 |
| 2009-04-03 | 2009-04-01 | 4.944 | 3,324,103 | +418,699 | 0.51% | 16,434,002 |
| 2009-04-02 | 2009-03-31 | 4.730 | 2,905,404 | +30,341 | 0.45% | 13,741,560 |
| 2009-04-01 | 2009-03-30 | 4.697 | 2,875,063 | +103,157 | 0.44% | 13,503,298 |
| 2009-03-31 | 2009-03-27 | 4.878 | 2,771,906 | -24,272 | 0.43% | 13,521,281 |
| 2009-03-30 | 2009-03-26 | 4.927 | 2,796,178 | +337,386 | 0.43% | 13,777,919 |
| 2009-03-27 | 2009-03-25 | 4.878 | 2,458,792 | +143,207 | 0.38% | 11,993,919 |
| 2009-03-26 | 2009-03-24 | 4.796 | 2,315,585 | +18,204 | 0.36% | 11,104,560 |
| 2009-03-25 | 2009-03-23 | 4.614 | 2,297,381 | -24,272 | 0.35% | 10,600,801 |
| 2009-03-23 | 2009-03-19 | 4.466 | 2,321,653 | -10,923 | 0.36% | 10,368,459 |
| 2009-03-20 | 2009-03-18 | 4.268 | 2,332,576 | -15,777 | 0.36% | 9,955,961 |
| 2009-03-19 | 2009-03-17 | 4.202 | 2,348,353 | +120,148 | 0.36% | 9,868,501 |
| 2009-03-17 | 2009-03-13 | 4.384 | 2,228,205 | -50,972 | 0.34% | 9,767,522 |
| 2009-03-16 | 2009-03-12 | 4.235 | 2,279,177 | -43,690 | 0.35% | 9,652,922 |
| 2009-03-13 | 2009-03-11 | 4.268 | 2,322,867 | -6,068 | 0.36% | 9,914,521 |
| 2009-03-12 | 2009-03-10 | 4.070 | 2,328,935 | +66,749 | 0.36% | 9,479,860 |
| 2009-03-10 | 2009-03-06 | 4.186 | 2,262,186 | +84,953 | 0.35% | 9,469,121 |
| 2009-03-09 | 2009-03-05 | 4.186 | 2,177,233 | +118,935 | 0.34% | 9,113,522 |
| 2009-03-06 | 2009-03-04 | 4.153 | 2,058,298 | -69,176 | 0.32% | 8,547,841 |
| 2009-03-05 | 2009-03-03 | 3.972 | 2,127,474 | -13,350 | 0.33% | 8,449,459 |
| 2009-03-04 | 2009-03-02 | 3.939 | 2,140,824 | +9,709 | 0.33% | 8,431,920 |
| 2009-03-03 | 2009-02-27 | 4.120 | 2,131,115 | -161,411 | 0.33% | 8,780,000 |
| 2009-03-02 | 2009-02-26 | 4.038 | 2,292,526 | +129,857 | 0.35% | 9,256,099 |
| 2009-02-27 | 2009-02-25 | 4.219 | 2,162,669 | +18,204 | 0.33% | 9,123,840 |
| 2009-02-26 | 2009-02-24 | 4.169 | 2,144,465 | +76,458 | 0.33% | 8,941,021 |
| 2009-02-25 | 2009-02-23 | 4.351 | 2,068,007 | -6,068 | 0.32% | 8,997,121 |
| 2009-02-24 | 2009-02-20 | 4.301 | 2,074,075 | -88,594 | 0.32% | 8,920,980 |
| 2009-02-23 | 2009-02-19 | 4.367 | 2,162,669 | +84,953 | 0.33% | 9,444,600 |
| 2009-02-20 | 2009-02-18 | 4.301 | 2,077,716 | +1,214 | 0.32% | 8,936,641 |
| 2009-02-19 | 2009-02-17 | 4.318 | 2,076,502 | +25,486 | 0.32% | 8,965,639 |
| 2009-02-18 | 2009-02-16 | 4.433 | 2,051,016 | +59,467 | 0.32% | 9,092,199 |
| 2009-02-17 | 2009-02-13 | 4.417 | 1,991,549 | +6,068 | 0.31% | 8,795,761 |
| 2009-02-12 | 2009-02-10 | 4.482 | 1,985,481 | +8,496 | 0.31% | 8,899,841 |
| 2009-02-11 | 2009-02-09 | 4.466 | 1,976,985 | +13,349 | 0.31% | 8,829,178 |
| 2009-02-10 | 2009-02-06 | 4.433 | 1,963,636 | +9,709 | 0.30% | 8,704,842 |
| 2009-02-09 | 2009-02-05 | 4.384 | 1,953,927 | +2,428 | 0.30% | 8,565,202 |
| 2009-02-05 | 2009-02-03 | 4.268 | 1,951,499 | -20,632 | 0.30% | 8,329,438 |
| 2009-02-04 | 2009-02-02 | 4.169 | 1,972,131 | -59,467 | 0.30% | 8,222,500 |
| 2009-02-03 | 2009-01-30 | 4.219 | 2,031,598 | -77,672 | 0.31% | 8,570,879 |
| 2009-02-02 | 2009-01-29 | 4.103 | 2,109,270 | -4,854 | 0.33% | 8,655,241 |
| 2009-01-30 | 2009-01-23 | 3.922 | 2,114,124 | +4,854 | 0.33% | 8,291,919 |
| 2009-01-29 | 2009-01-22 | 3.988 | 2,109,270 | +30,341 | 0.33% | 8,411,921 |
| 2009-01-23 | 2009-01-21 | 3.939 | 2,078,929 | +32,767 | 0.32% | 8,188,138 |
| 2009-01-22 | 2009-01-20 | 4.120 | 2,046,162 | -24,272 | 0.32% | 8,430,001 |
| 2009-01-21 | 2009-01-19 | 4.169 | 2,070,434 | +12,136 | 0.32% | 8,632,360 |
| 2009-01-20 | 2009-01-16 | 4.120 | 2,058,298 | +72,817 | 0.32% | 8,480,001 |
| 2009-01-19 | 2009-01-15 | 4.038 | 1,985,481 | +24,273 | 0.31% | 8,016,401 |
| 2009-01-16 | 2009-01-14 | 4.153 | 1,961,208 | -268,210 | 0.30% | 8,144,639 |
| 2009-01-15 | 2009-01-13 | 3.972 | 2,229,418 | +30,947 | 0.34% | 8,854,339 |
| 2009-01-14 | 2009-01-12 | 4.153 | 2,198,471 | +131,071 | 0.34% | 9,129,961 |
| 2009-01-13 | 2009-01-09 | 4.351 | 2,067,400 | +74,638 | 0.32% | 8,994,480 |
| 2009-01-12 | 2009-01-08 | 4.301 | 1,992,762 | +213,597 | 0.31% | 8,571,238 |
| 2009-01-09 | 2009-01-07 | 4.565 | 1,779,165 | +14,563 | 0.27% | 8,121,638 |
| 2009-01-08 | 2009-01-06 | 4.680 | 1,764,602 | -64,322 | 0.27% | 8,258,720 |
| 2009-01-07 | 2009-01-05 | 4.581 | 1,828,924 | +49,759 | 0.28% | 8,378,921 |
| 2009-01-06 | 2009-01-02 | 4.417 | 1,779,165 | -30,341 | 0.27% | 7,857,758 |
| 2009-01-05 | 2008-12-31 | 4.268 | 1,809,506 | +19,418 | 0.28% | 7,723,380 |
| 2009-01-02 | 2008-12-29 | 4.252 | 1,790,088 | -3,641 | 0.28% | 7,611,000 |
| 2008-12-30 | 2008-12-24 | 4.285 | 1,793,729 | +43,690 | 0.28% | 7,685,600 |
| 2008-12-29 | 2008-12-22 | 4.367 | 1,750,039 | -75,244 | 0.27% | 7,642,602 |
| 2008-12-23 | 2008-12-19 | 4.664 | 1,825,283 | -76,458 | 0.28% | 8,512,640 |
| 2008-12-22 | 2008-12-18 | 4.631 | 1,901,741 | -717,249 | 0.29% | 8,806,540 |
| 2008-12-19 | 2008-12-17 | 4.301 | 2,618,990 | -253,646 | 0.40% | 11,264,761 |
| 2008-12-18 | 2008-12-16 | 4.136 | 2,872,636 | +271,850 | 0.44% | 11,882,339 |
| 2008-12-17 | 2008-12-15 | 4.136 | 2,600,786 | -101,944 | 0.40% | 10,757,862 |
| 2008-12-16 | 2008-12-12 | 4.021 | 2,702,730 | +236,656 | 0.42% | 10,867,762 |
| 2008-12-15 | 2008-12-11 | 4.433 | 2,466,074 | -883,515 | 0.38% | 10,932,161 |
| 2008-12-12 | 2008-12-10 | 4.038 | 3,349,589 | -396,853 | 0.52% | 13,524,002 |
| 2008-12-11 | 2008-12-09 | 3.757 | 3,746,442 | -165,052 | 0.58% | 14,076,720 |
| 2008-12-10 | 2008-12-08 | 3.823 | 3,911,494 | +838,611 | 0.60% | 14,954,720 |
| 2008-12-09 | 2008-12-05 | 3.708 | 3,072,883 | +93,448 | 0.47% | 11,393,999 |
| 2008-12-08 | 2008-12-04 | 3.658 | 2,979,435 | -24,272 | 0.46% | 10,900,201 |
| 2008-12-05 | 2008-12-03 | 3.593 | 3,003,707 | -188,111 | 0.46% | 10,791,000 |
| 2008-12-04 | 2008-12-02 | 3.428 | 3,191,818 | +139,566 | 0.49% | 10,940,800 |
| 2008-12-03 | 2008-12-01 | 3.626 | 3,052,252 | -54,613 | 0.47% | 11,066,001 |
| 2008-12-02 | 2008-11-28 | 3.560 | 3,106,865 | -637,150 | 0.48% | 11,059,201 |
| 2008-12-01 | 2008-11-27 | 3.411 | 3,744,015 | -106,798 | 0.58% | 12,771,901 |
| 2008-11-28 | 2008-11-26 | 3.378 | 3,850,813 | -117,721 | 0.59% | 13,009,299 |
| 2008-11-27 | 2008-11-25 | 3.230 | 3,968,534 | -195,393 | 0.61% | 12,818,399 |
| 2008-11-26 | 2008-11-24 | 3.115 | 4,163,927 | -106,798 | 0.64% | 12,969,180 |
| 2008-11-25 | 2008-11-21 | 3.148 | 4,270,725 | +220,878 | 0.66% | 13,442,579 |
| 2008-11-24 | 2008-11-20 | 3.065 | 4,049,847 | -36,408 | 0.63% | 12,413,641 |
| 2008-11-21 | 2008-11-19 | 3.197 | 4,086,255 | +24,272 | 0.63% | 13,063,959 |
| 2008-11-20 | 2008-11-18 | 3.164 | 4,061,983 | +253,647 | 0.63% | 12,852,480 |
| 2008-11-19 | 2008-11-17 | 3.395 | 3,808,336 | -16,991 | 0.59% | 12,928,558 |
| 2008-11-18 | 2008-11-14 | 3.477 | 3,825,327 | +554,624 | 0.59% | 13,301,439 |
| 2008-11-17 | 2008-11-13 | 3.609 | 3,270,703 | -192,966 | 0.50% | 11,804,099 |
| 2008-11-14 | 2008-11-12 | 3.741 | 3,463,669 | +257,288 | 0.53% | 12,957,161 |
| 2008-11-13 | 2008-11-11 | 3.873 | 3,206,381 | +364,085 | 0.50% | 12,417,398 |
| 2008-11-12 | 2008-11-10 | 4.070 | 2,842,296 | -109,225 | 0.44% | 11,569,481 |
| 2008-11-11 | 2008-11-07 | 3.741 | 2,951,521 | +18,204 | 0.46% | 11,041,278 |
| 2008-11-10 | 2008-11-06 | 3.527 | 2,933,317 | -382,290 | 0.45% | 10,344,759 |
| 2008-11-07 | 2008-11-05 | 3.823 | 3,315,607 | +508,506 | 0.51% | 12,676,479 |
| 2008-11-06 | 2008-11-04 | 3.510 | 2,807,101 | +365,300 | 0.43% | 9,853,381 |
| 2008-11-05 | 2008-11-03 | 3.560 | 2,441,801 | +212,383 | 0.38% | 8,691,838 |
| 2008-11-04 | 2008-10-31 | 3.477 | 2,229,418 | +216,024 | 0.34% | 7,752,139 |
| 2008-11-03 | 2008-10-30 | 3.708 | 2,013,394 | +77,672 | 0.31% | 7,465,500 |
| 2008-10-31 | 2008-10-29 | 3.181 | 1,935,722 | +13,349 | 0.30% | 6,156,699 |
| 2008-10-30 | 2008-10-28 | 3.065 | 1,922,373 | +30,341 | 0.30% | 5,892,481 |
| 2008-10-29 | 2008-10-27 | 3.032 | 1,892,032 | +30,340 | 0.29% | 5,737,120 |
| 2008-10-28 | 2008-10-24 | 3.362 | 1,861,692 | +3,641 | 0.29% | 6,258,721 |
| 2008-10-24 | 2008-10-22 | 3.691 | 1,858,051 | +30,341 | 0.29% | 6,858,881 |
| 2008-10-23 | 2008-10-21 | 3.708 | 1,827,710 | -6,068 | 0.28% | 6,776,999 |
| 2008-10-22 | 2008-10-20 | 3.543 | 1,833,778 | +24,272 | 0.28% | 6,497,299 |
| 2008-10-20 | 2008-10-16 | 3.724 | 1,809,506 | +29,127 | 0.28% | 6,739,320 |
| 2008-10-17 | 2008-10-15 | 4.038 | 1,780,379 | -14,564 | 0.27% | 7,188,300 |
| 2008-10-16 | 2008-10-14 | 4.318 | 1,794,943 | +23,059 | 0.28% | 7,749,962 |
| 2008-10-15 | 2008-10-13 | 4.202 | 1,771,884 | +15,777 | 0.27% | 7,446,001 |
| 2008-10-13 | 2008-10-09 | 4.435 | 1,756,107 | +139,566 | 0.27% | 7,788,915 |
| 2008-10-10 | 2008-10-08 | 4.368 | 1,616,541 | -24,789 | 0.25% | 7,060,846 |
| 2008-10-06 | 2008-10-02 | 5.430 | 1,641,330 | +40,322 | 0.26% | 8,912,961 |
| 2008-10-03 | 2008-09-30 | 5.228 | 1,601,008 | -1,186 | 0.25% | 8,370,000 |
| 2008-10-02 | 2008-09-29 | 5.160 | 1,602,194 | +1,186 | 0.25% | 8,268,120 |
| 2008-09-30 | 2008-09-26 | 5.397 | 1,601,008 | +1,186 | 0.25% | 8,640,000 |
| 2008-09-29 | 2008-09-25 | 5.616 | 1,599,822 | +5,930 | 0.25% | 8,984,339 |
| 2008-09-24 | 2008-09-22 | 5.987 | 1,593,892 | +163,658 | 0.25% | 9,542,397 |
| 2008-09-23 | 2008-09-19 | 6.071 | 1,430,234 | +7,116 | 0.23% | 8,683,201 |
| 2008-09-22 | 2008-09-18 | 5.734 | 1,423,118 | +2,372 | 0.22% | 8,159,998 |
| 2008-09-18 | 2008-09-16 | 6.476 | 1,420,746 | -13,046 | 0.22% | 9,200,637 |
| 2008-09-16 | 2008-09-11 | 6.813 | 1,433,792 | +5,930 | 0.23% | 9,768,722 |
| 2008-09-11 | 2008-09-09 | 6.914 | 1,427,862 | -5,930 | 0.23% | 9,872,800 |
| 2008-09-10 | 2008-09-08 | 7.049 | 1,433,792 | +1,186 | 0.23% | 10,107,242 |
| 2008-09-04 | 2008-09-02 | 7.302 | 1,432,606 | +8,302 | 0.23% | 10,461,282 |
| 2008-08-26 | 2008-08-21 | 7.437 | 1,424,304 | -18,975 | 0.23% | 10,592,818 |
| 2008-08-25 | 2008-08-20 | 7.741 | 1,443,279 | +2,372 | 0.23% | 11,172,059 |
| 2008-08-21 | 2008-08-19 | 7.353 | 1,440,907 | -3,558 | 0.23% | 10,594,798 |
| 2008-08-19 | 2008-08-15 | 7.589 | 1,444,465 | +4,744 | 0.23% | 10,962,000 |
| 2008-08-18 | 2008-08-14 | 7.505 | 1,439,721 | -11,860 | 0.23% | 10,804,598 |
| 2008-08-08 | 2008-08-05 | 7.909 | 1,451,581 | +8,302 | 0.23% | 11,481,123 |
| 2008-08-05 | 2008-08-01 | 7.960 | 1,443,279 | -4,744 | 0.23% | 11,488,479 |
| 2008-08-04 | 2008-07-31 | 8.095 | 1,448,023 | +10,674 | 0.23% | 11,721,601 |
| 2008-08-01 | 2008-07-30 | 8.145 | 1,437,349 | +1,185 | 0.23% | 11,707,916 |
| 2008-07-28 | 2008-07-24 | 8.348 | 1,436,164 | -1,185 | 0.23% | 11,988,904 |
| 2008-07-25 | 2008-07-23 | 8.432 | 1,437,349 | +1,185 | 0.23% | 12,119,996 |
| 2008-07-23 | 2008-07-21 | 8.264 | 1,436,164 | -30,834 | 0.23% | 11,867,804 |
| 2008-07-22 | 2008-07-18 | 8.129 | 1,466,998 | -8,301 | 0.23% | 11,924,682 |
| 2008-07-21 | 2008-07-17 | 8.095 | 1,475,299 | +7,115 | 0.23% | 11,942,398 |
| 2008-07-18 | 2008-07-16 | 8.162 | 1,468,184 | +4,744 | 0.23% | 11,983,843 |
| 2008-07-17 | 2008-07-15 | 8.145 | 1,463,440 | +7,116 | 0.23% | 11,920,440 |
| 2008-07-14 | 2008-07-10 | 8.264 | 1,456,324 | +48,623 | 0.23% | 12,034,397 |
| 2008-07-11 | 2008-07-09 | 8.466 | 1,407,701 | -2,372 | 0.22% | 11,917,479 |
| 2008-07-10 | 2008-07-08 | 8.365 | 1,410,073 | +3,558 | 0.22% | 11,794,880 |
| 2008-07-07 | 2008-07-03 | 8.348 | 1,406,515 | -5,930 | 0.22% | 11,741,398 |
| 2008-06-30 | 2008-06-26 | 8.432 | 1,412,445 | -5,930 | 0.22% | 11,910,001 |
| 2008-06-27 | 2008-06-25 | 8.280 | 1,418,375 | +4,744 | 0.22% | 11,744,724 |
| 2008-06-26 | 2008-06-24 | 8.213 | 1,413,631 | -2,372 | 0.22% | 11,610,081 |
| 2008-06-25 | 2008-06-23 | 8.533 | 1,416,003 | +2,372 | 0.22% | 12,083,283 |
| 2008-06-20 | 2008-06-18 | 9.208 | 1,413,631 | +2,372 | 0.22% | 13,016,642 |
| 2008-06-19 | 2008-06-17 | 9.174 | 1,411,259 | -3,558 | 0.22% | 12,947,200 |
| 2008-06-18 | 2008-06-16 | 9.056 | 1,414,817 | -29,648 | 0.22% | 12,812,822 |
| 2008-06-17 | 2008-06-13 | 8.989 | 1,444,465 | -2,372 | 0.23% | 12,983,880 |
| 2008-06-13 | 2008-06-11 | 9.444 | 1,446,837 | -4,744 | 0.23% | 13,664,001 |
| 2008-06-12 | 2008-06-10 | 9.377 | 1,451,581 | +5,930 | 0.23% | 13,610,883 |
| 2008-06-10 | 2008-06-05 | 9.630 | 1,445,651 | -4,744 | 0.23% | 13,920,980 |
| 2008-06-06 | 2008-06-04 | 9.680 | 1,450,395 | +34,392 | 0.23% | 14,040,043 |
| 2008-06-02 | 2008-05-29 | 9.714 | 1,416,003 | +1,186 | 0.22% | 13,754,883 |
| 2008-05-30 | 2008-05-28 | 9.613 | 1,414,817 | +3,558 | 0.22% | 13,600,202 |
| 2008-05-29 | 2008-05-27 | 10.001 | 1,411,259 | -2,372 | 0.22% | 14,113,400 |
| 2008-05-26 | 2008-05-22 | 10.318 | 1,413,631 | +16,919 | 0.22% | 14,585,244 |
| 2008-05-23 | 2008-05-21 | 10.437 | 1,396,712 | +3,524 | 0.22% | 14,577,141 |
| 2008-05-22 | 2008-05-20 | 10.335 | 1,393,188 | +3,524 | 0.22% | 14,398,042 |
| 2008-05-21 | 2008-05-19 | 10.896 | 1,389,664 | -15,271 | 0.22% | 15,142,403 |
| 2008-05-20 | 2008-05-16 | 10.965 | 1,404,935 | -19,970 | 0.22% | 15,404,482 |
| 2008-05-15 | 2008-05-13 | 11.407 | 1,424,905 | +1,175 | 0.23% | 16,254,205 |
| 2008-05-13 | 2008-05-08 | 11.067 | 1,423,730 | -7,048 | 0.23% | 15,756,001 |
| 2008-05-06 | 2008-05-02 | 10.931 | 1,430,778 | +5,873 | 0.23% | 15,639,119 |
| 2008-05-02 | 2008-04-29 | 10.539 | 1,424,905 | -5,873 | 0.23% | 15,016,944 |
| 2008-04-30 | 2008-04-28 | 10.965 | 1,430,778 | -38,765 | 0.23% | 15,687,839 |
| 2008-04-29 | 2008-04-25 | 10.726 | 1,469,543 | -4,699 | 0.23% | 15,762,600 |
| 2008-04-28 | 2008-04-24 | 10.590 | 1,474,242 | -8,223 | 0.24% | 15,612,202 |
| 2008-04-25 | 2008-04-23 | 10.045 | 1,482,465 | +36,416 | 0.24% | 14,891,604 |
| 2008-04-24 | 2008-04-22 | 9.705 | 1,446,049 | +8,223 | 0.23% | 14,033,399 |
| 2008-04-22 | 2008-04-18 | 9.551 | 1,437,826 | +2,349 | 0.23% | 13,733,278 |
| 2008-04-21 | 2008-04-17 | 9.483 | 1,435,477 | -5,873 | 0.23% | 13,613,081 |
| 2008-04-18 | 2008-04-16 | 9.262 | 1,441,350 | +14,096 | 0.23% | 13,349,757 |
| 2008-04-17 | 2008-04-15 | 9.807 | 1,427,254 | -3,524 | 0.23% | 13,996,800 |
| 2008-04-16 | 2008-04-14 | 9.620 | 1,430,778 | -1,175 | 0.23% | 13,763,399 |
| 2008-04-15 | 2008-04-11 | 10.045 | 1,431,953 | +7,048 | 0.23% | 14,384,202 |
| 2008-04-11 | 2008-04-09 | 10.028 | 1,424,905 | -7,048 | 0.23% | 14,289,144 |
| 2008-04-09 | 2008-04-07 | 10.232 | 1,431,953 | -5,873 | 0.23% | 14,652,382 |
| 2008-04-08 | 2008-04-03 | 10.062 | 1,437,826 | -63,434 | 0.23% | 14,467,678 |
| 2008-04-07 | 2008-04-02 | 9.739 | 1,501,260 | -77,530 | 0.24% | 14,620,322 |
| 2008-04-03 | 2008-04-01 | 9.620 | 1,578,790 | +146,837 | 0.25% | 15,187,204 |
| 2008-04-02 | 2008-03-31 | 9.058 | 1,431,953 | +3,524 | 0.23% | 12,970,162 |
| 2008-04-01 | 2008-03-28 | 8.956 | 1,428,429 | +3,524 | 0.23% | 12,792,323 |
| 2008-03-31 | 2008-03-27 | 8.836 | 1,424,905 | -16,445 | 0.23% | 12,590,944 |
| 2008-03-28 | 2008-03-26 | 8.615 | 1,441,350 | -11,747 | 0.24% | 12,417,237 |
| 2008-03-27 | 2008-03-25 | 8.530 | 1,453,097 | +49,337 | 0.24% | 12,394,738 |
| 2008-03-26 | 2008-03-20 | 8.309 | 1,403,760 | +7,048 | 0.23% | 11,663,199 |
| 2008-03-25 | 2008-03-19 | 8.462 | 1,396,712 | -5,873 | 0.23% | 11,818,661 |
| 2008-03-20 | 2008-03-18 | 8.462 | 1,402,585 | +9,397 | 0.23% | 11,868,357 |
| 2008-03-17 | 2008-03-13 | 10.215 | 1,393,188 | -3,524 | 0.23% | 14,232,002 |
| 2008-03-14 | 2008-03-12 | 10.709 | 1,396,712 | +4,699 | 0.23% | 14,957,621 |
| 2008-03-12 | 2008-03-10 | 11.305 | 1,392,013 | -1,175 | 0.23% | 15,736,798 |
| 2008-03-07 | 2008-03-05 | 11.969 | 1,393,188 | +1,175 | 0.23% | 16,675,162 |
| 2008-03-06 | 2008-03-04 | 12.037 | 1,392,013 | -11,747 | 0.23% | 16,755,898 |
| 2008-03-05 | 2008-03-03 | 12.003 | 1,403,760 | +43,464 | 0.23% | 16,849,499 |
| 2008-03-04 | 2008-02-29 | 12.207 | 1,360,296 | +12,921 | 0.22% | 16,605,715 |
| 2008-02-29 | 2008-02-27 | 12.310 | 1,347,375 | -3,524 | 0.22% | 16,585,623 |
| 2008-02-27 | 2008-02-25 | 12.310 | 1,350,899 | +3,524 | 0.22% | 16,629,002 |
| 2008-02-26 | 2008-02-22 | 12.361 | 1,347,375 | -10,572 | 0.22% | 16,654,443 |
| 2008-02-22 | 2008-02-20 | 12.429 | 1,357,947 | -59,909 | 0.22% | 16,877,600 |
| 2008-02-21 | 2008-02-19 | 12.633 | 1,417,856 | +59,909 | 0.23% | 17,911,875 |
| 2008-02-20 | 2008-02-18 | 12.139 | 1,357,947 | +8,223 | 0.22% | 16,484,560 |
| 2008-02-18 | 2008-02-14 | 12.293 | 1,349,724 | +8,223 | 0.22% | 16,591,558 |
| 2008-02-15 | 2008-02-13 | 12.020 | 1,341,501 | +19,970 | 0.22% | 16,125,037 |
| 2008-02-14 | 2008-02-12 | 11.935 | 1,321,531 | -7,049 | 0.22% | 15,772,494 |
| 2008-02-12 | 2008-02-06 | 12.276 | 1,328,580 | -31,716 | 0.22% | 16,309,024 |
| 2008-02-11 | 2008-02-04 | 12.241 | 1,360,296 | +2,349 | 0.22% | 16,652,035 |
| 2008-02-04 | 2008-01-31 | 11.850 | 1,357,947 | +1,175 | 0.22% | 16,091,520 |
| 2008-01-30 | 2008-01-28 | 11.918 | 1,356,772 | -5,874 | 0.22% | 16,169,996 |
| 2008-01-29 | 2008-01-25 | 12.667 | 1,362,646 | -29,367 | 0.22% | 17,260,803 |
| 2008-01-28 | 2008-01-24 | 12.480 | 1,392,013 | -46,988 | 0.23% | 17,372,098 |
| 2008-01-25 | 2008-01-23 | 12.446 | 1,439,001 | -59,909 | 0.24% | 17,909,501 |
| 2008-01-24 | 2008-01-22 | 12.207 | 1,498,910 | -167,982 | 0.25% | 18,297,836 |
| 2008-01-23 | 2008-01-21 | 12.803 | 1,666,892 | -11,747 | 0.27% | 21,341,764 |
| 2008-01-22 | 2008-01-18 | 13.076 | 1,678,639 | +17,621 | 0.28% | 21,949,445 |
| 2008-01-21 | 2008-01-17 | 13.144 | 1,661,018 | +5,873 | 0.27% | 21,832,157 |
| 2008-01-18 | 2008-01-16 | 13.348 | 1,655,145 | +11,747 | 0.27% | 22,093,123 |
| 2008-01-16 | 2008-01-14 | 13.893 | 1,643,398 | +3,524 | 0.27% | 22,831,683 |
| 2008-01-15 | 2008-01-11 | 14.114 | 1,639,874 | -29,367 | 0.27% | 23,145,684 |
| 2008-01-14 | 2008-01-10 | 13.961 | 1,669,241 | +43,464 | 0.27% | 23,304,399 |
| 2008-01-11 | 2008-01-09 | 14.693 | 1,625,777 | -2,350 | 0.27% | 23,887,834 |
| 2008-01-09 | 2008-01-07 | 14.863 | 1,628,127 | -1,174 | 0.27% | 24,199,563 |
| 2008-01-08 | 2008-01-04 | 15.153 | 1,629,301 | +2,349 | 0.27% | 24,688,593 |
| 2008-01-07 | 2008-01-03 | 15.034 | 1,626,952 | +5,873 | 0.27% | 24,459,099 |
| 2008-01-04 | 2008-01-02 | 15.442 | 1,621,079 | -5,873 | 0.27% | 25,033,206 |
| 2008-01-03 | 2007-12-31 | 15.834 | 1,626,952 | +5,873 | 0.27% | 25,760,999 |
| 2007-12-28 | 2007-12-24 | 16.174 | 1,621,079 | -9,397 | 0.27% | 26,220,006 |
| 2007-12-27 | 2007-12-20 | 13.672 | 1,630,476 | -4,699 | 0.27% | 22,291,278 |
| 2007-12-21 | 2007-12-19 | 13.348 | 1,635,175 | -11,747 | 0.27% | 21,826,561 |
| 2007-12-20 | 2007-12-18 | 12.684 | 1,646,922 | +17,621 | 0.27% | 20,889,801 |
| 2007-12-18 | 2007-12-14 | 13.842 | 1,629,301 | +1,174 | 0.27% | 22,552,614 |
| 2007-12-17 | 2007-12-13 | 14.216 | 1,628,127 | +30,542 | 0.27% | 23,146,203 |
| 2007-12-13 | 2007-12-11 | 14.642 | 1,597,585 | +8,223 | 0.26% | 23,392,004 |
| 2007-12-12 | 2007-12-10 | 14.591 | 1,589,362 | +10,572 | 0.26% | 23,190,422 |
| 2007-12-11 | 2007-12-07 | 15.017 | 1,578,790 | +45,813 | 0.26% | 23,708,166 |
| 2007-12-10 | 2007-12-06 | 15.170 | 1,532,977 | +14,097 | 0.25% | 23,255,107 |
| 2007-12-07 | 2007-12-05 | 15.187 | 1,518,880 | +7,048 | 0.25% | 23,067,117 |
| 2007-12-06 | 2007-12-04 | 15.357 | 1,511,832 | -5,873 | 0.25% | 23,217,480 |
| 2007-12-04 | 2007-11-30 | 15.510 | 1,517,705 | +8,222 | 0.25% | 23,540,233 |
| 2007-11-30 | 2007-11-28 | 15.068 | 1,509,483 | +3,524 | 0.25% | 22,744,506 |
| 2007-11-29 | 2007-11-27 | 14.574 | 1,505,959 | +7,049 | 0.25% | 21,947,847 |
| 2007-11-27 | 2007-11-23 | 13.791 | 1,498,910 | +10,572 | 0.25% | 20,671,195 |
| 2007-11-26 | 2007-11-22 | 14.182 | 1,488,338 | +11,747 | 0.24% | 21,108,218 |
| 2007-11-23 | 2007-11-21 | 14.880 | 1,476,591 | +5,873 | 0.24% | 21,972,358 |
| 2007-11-22 | 2007-11-20 | 15.664 | 1,470,718 | -5,873 | 0.24% | 23,036,805 |
| 2007-11-21 | 2007-11-19 | 16.123 | 1,476,591 | +12,921 | 0.24% | 23,807,577 |
| 2007-11-19 | 2007-11-15 | 16.992 | 1,463,670 | +17,621 | 0.24% | 24,870,168 |
| 2007-11-16 | 2007-11-14 | 17.196 | 1,446,049 | -1,175 | 0.24% | 24,866,198 |
| 2007-11-15 | 2007-11-13 | 16.532 | 1,447,224 | -52,861 | 0.24% | 23,925,443 |
| 2007-11-14 | 2007-11-12 | 17.026 | 1,500,085 | +1,175 | 0.25% | 25,539,999 |
| 2007-11-13 | 2007-11-09 | 18.558 | 1,498,910 | +41,114 | 0.25% | 27,816,793 |
| 2007-11-12 | 2007-11-08 | 19.511 | 1,457,796 | -8,223 | 0.24% | 28,443,719 |
| 2007-11-09 | 2007-11-07 | 19.818 | 1,466,019 | -22,319 | 0.24% | 29,053,442 |
| 2007-11-08 | 2007-11-06 | 19.307 | 1,488,338 | +2,349 | 0.24% | 28,735,558 |
| 2007-11-07 | 2007-11-05 | 19.716 | 1,485,989 | -3,524 | 0.24% | 29,297,406 |
| 2007-11-06 | 2007-11-02 | 20.431 | 1,489,513 | -17,620 | 0.24% | 30,432,004 |
| 2007-11-05 | 2007-11-01 | 21.248 | 1,507,133 | -7,048 | 0.25% | 32,023,675 |
| 2007-11-02 | 2007-10-31 | 22.065 | 1,514,181 | +1,174 | 0.25% | 33,410,871 |
| 2007-10-31 | 2007-10-29 | 21.793 | 1,513,007 | -11,747 | 0.25% | 32,972,807 |
| 2007-10-30 | 2007-10-26 | 22.133 | 1,524,754 | -51,686 | 0.25% | 33,748,008 |
| 2007-10-29 | 2007-10-25 | 20.635 | 1,576,440 | +56,385 | 0.26% | 32,530,076 |
| 2007-10-26 | 2007-10-24 | 19.409 | 1,520,055 | -16,446 | 0.25% | 29,503,203 |
| 2007-10-25 | 2007-10-23 | 18.933 | 1,536,501 | +19,970 | 0.25% | 29,089,928 |
| 2007-10-24 | 2007-10-22 | 18.728 | 1,516,531 | -2,349 | 0.25% | 28,402,004 |
| 2007-10-23 | 2007-10-18 | 20.635 | 1,518,880 | -17,621 | 0.25% | 31,342,316 |
| 2007-10-22 | 2007-10-17 | 20.703 | 1,536,501 | +15,271 | 0.25% | 31,810,568 |
| 2007-10-17 | 2007-10-15 | 20.669 | 1,521,230 | -2,349 | 0.25% | 31,442,609 |
| 2007-10-16 | 2007-10-12 | 21.180 | 1,523,579 | -14,096 | 0.25% | 32,269,361 |
| 2007-10-15 | 2007-10-11 | 21.044 | 1,537,675 | +66,957 | 0.25% | 32,358,474 |
| 2007-10-12 | 2007-10-10 | 20.659 | 1,470,718 | -116,294 | 0.24% | 30,384,150 |
| 2007-10-11 | 2007-10-09 | 20.523 | 1,587,012 | +18,788 | 0.26% | 32,569,583 |
| 2007-10-10 | 2007-10-08 | 19.736 | 1,568,224 | -18,711 | 0.26% | 30,950,285 |
| 2007-10-09 | 2007-10-05 | 20.317 | 1,586,935 | +78,353 | 0.26% | 32,242,323 |
| 2007-10-08 | 2007-10-04 | 20.659 | 1,508,582 | +56,133 | 0.25% | 31,166,397 |
| 2007-10-05 | 2007-10-03 | 21.343 | 1,452,449 | -76,014 | 0.24% | 31,000,323 |
| 2007-10-04 | 2007-10-02 | 20.557 | 1,528,463 | -327,444 | 0.25% | 31,420,287 |
| 2007-10-03 | 2007-09-28 | 18.949 | 1,855,907 | -18,711 | 0.31% | 35,167,922 |
| 2007-10-02 | 2007-09-27 | 18.470 | 1,874,618 | +28,067 | 0.31% | 34,624,801 |
| 2007-09-28 | 2007-09-25 | 19.462 | 1,846,551 | -4,678 | 0.30% | 35,938,034 |
| 2007-09-27 | 2007-09-24 | 18.744 | 1,851,229 | -22,220 | 0.31% | 34,699,358 |
| 2007-09-25 | 2007-09-21 | 18.470 | 1,873,449 | -1,169 | 0.31% | 34,603,209 |
| 2007-09-24 | 2007-09-20 | 18.676 | 1,874,618 | +31,575 | 0.31% | 35,009,521 |
| 2007-09-21 | 2007-09-19 | 18.505 | 1,843,043 | +118,114 | 0.30% | 34,104,640 |
| 2007-09-20 | 2007-09-18 | 17.752 | 1,724,929 | +90,047 | 0.28% | 30,620,997 |
| 2007-09-19 | 2007-09-17 | 18.436 | 1,634,882 | +21,050 | 0.27% | 30,140,879 |
| 2007-09-18 | 2007-09-14 | 18.847 | 1,613,832 | -9,356 | 0.27% | 30,415,199 |
| 2007-09-17 | 2007-09-13 | 18.470 | 1,623,188 | +25,728 | 0.27% | 29,980,807 |
| 2007-09-14 | 2007-09-12 | 17.376 | 1,597,460 | -23,389 | 0.26% | 27,757,123 |
| 2007-09-13 | 2007-09-11 | 17.786 | 1,620,849 | -31,575 | 0.27% | 28,828,805 |
| 2007-09-12 | 2007-09-10 | 16.846 | 1,652,424 | +33,914 | 0.27% | 27,836,105 |
| 2007-09-11 | 2007-09-07 | 15.837 | 1,618,510 | -111,097 | 0.27% | 25,631,683 |
| 2007-09-10 | 2007-09-06 | 15.118 | 1,729,607 | +2,339 | 0.29% | 26,148,720 |
| 2007-09-06 | 2007-09-04 | 15.255 | 1,727,268 | +57,303 | 0.29% | 26,349,679 |
| 2007-09-05 | 2007-09-03 | 15.563 | 1,669,965 | -1,170 | 0.28% | 25,989,595 |
| 2007-09-04 | 2007-08-31 | 15.597 | 1,671,135 | -30,405 | 0.28% | 26,064,963 |
| 2007-09-03 | 2007-08-30 | 15.101 | 1,701,540 | +26,897 | 0.28% | 25,695,295 |
| 2007-08-31 | 2007-08-29 | 14.845 | 1,674,643 | +7,017 | 0.28% | 24,859,518 |
| 2007-08-30 | 2007-08-28 | 15.443 | 1,667,626 | +18,711 | 0.28% | 25,753,553 |
| 2007-08-29 | 2007-08-27 | 15.768 | 1,648,915 | -54,964 | 0.27% | 26,000,394 |
| 2007-08-28 | 2007-08-24 | 14.742 | 1,703,879 | +1,169 | 0.28% | 25,118,677 |
| 2007-08-27 | 2007-08-23 | 14.793 | 1,702,710 | +44,439 | 0.28% | 25,188,803 |
| 2007-08-24 | 2007-08-22 | 14.639 | 1,658,271 | +5,847 | 0.27% | 24,276,161 |
| 2007-08-23 | 2007-08-21 | 14.280 | 1,652,424 | -23,389 | 0.27% | 23,597,104 |
| 2007-08-22 | 2007-08-20 | 13.682 | 1,675,813 | -3,508 | 0.28% | 22,928,006 |
| 2007-08-21 | 2007-08-17 | 13.340 | 1,679,321 | +23,389 | 0.28% | 22,401,601 |
| 2007-08-20 | 2007-08-16 | 13.237 | 1,655,932 | +163,722 | 0.27% | 21,919,680 |
| 2007-08-17 | 2007-08-15 | 14.588 | 1,492,210 | +32,744 | 0.25% | 21,768,561 |
| 2007-08-16 | 2007-08-14 | 15.238 | 1,459,466 | -1,169 | 0.24% | 22,239,367 |
| 2007-08-15 | 2007-08-13 | 15.067 | 1,460,635 | +22,219 | 0.24% | 22,007,381 |
| 2007-08-14 | 2007-08-10 | 15.358 | 1,438,416 | +46,778 | 0.24% | 22,090,807 |
| 2007-08-13 | 2007-08-09 | 15.854 | 1,391,638 | +180,095 | 0.23% | 22,062,603 |
| 2007-08-10 | 2007-08-08 | 15.272 | 1,211,543 | -5,848 | 0.20% | 18,502,953 |
| 2007-08-09 | 2007-08-07 | 14.896 | 1,217,391 | -4,677 | 0.20% | 18,134,224 |
| 2007-08-08 | 2007-08-06 | 15.529 | 1,222,068 | -15,203 | 0.20% | 18,977,193 |
| 2007-08-07 | 2007-08-03 | 15.529 | 1,237,271 | -50,286 | 0.20% | 19,213,276 |
| 2007-08-06 | 2007-08-02 | 15.460 | 1,287,557 | +95,894 | 0.21% | 19,906,075 |
| 2007-08-03 | 2007-08-01 | 15.221 | 1,191,663 | +5,847 | 0.20% | 18,138,201 |
| 2007-08-02 | 2007-07-31 | 15.871 | 1,185,816 | +7,017 | 0.20% | 18,819,844 |
| 2007-08-01 | 2007-07-30 | 15.837 | 1,178,799 | +10,525 | 0.19% | 18,668,159 |
| 2007-07-31 | 2007-07-27 | 15.991 | 1,168,274 | -68,997 | 0.19% | 18,681,299 |
| 2007-07-30 | 2007-07-26 | 16.196 | 1,237,271 | +2,339 | 0.20% | 20,038,516 |
| 2007-07-27 | 2007-07-25 | 16.333 | 1,234,932 | +46,777 | 0.20% | 20,169,594 |
| 2007-07-26 | 2007-07-24 | 16.675 | 1,188,155 | -99,402 | 0.20% | 19,812,006 |
| 2007-07-25 | 2007-07-23 | 14.913 | 1,287,557 | +10,525 | 0.21% | 19,201,435 |
| 2007-07-23 | 2007-07-19 | 14.195 | 1,277,032 | +7,016 | 0.21% | 18,127,195 |
| 2007-07-20 | 2007-07-18 | 14.366 | 1,270,016 | +4,678 | 0.21% | 18,244,805 |
| 2007-07-19 | 2007-07-17 | 14.451 | 1,265,338 | +58,472 | 0.21% | 18,285,802 |
| 2007-07-18 | 2007-07-16 | 14.366 | 1,206,866 | +31,575 | 0.20% | 17,337,604 |
| 2007-07-17 | 2007-07-13 | 14.554 | 1,175,291 | -1,169 | 0.19% | 17,105,104 |
| 2007-07-16 | 2007-07-12 | 14.537 | 1,176,460 | +45,608 | 0.19% | 17,101,997 |
| 2007-07-13 | 2007-07-11 | 14.657 | 1,130,852 | +28,067 | 0.19% | 16,574,382 |
| 2007-07-12 | 2007-07-10 | 14.964 | 1,102,785 | +11,694 | 0.18% | 16,502,496 |
| 2007-07-11 | 2007-07-09 | 15.324 | 1,091,091 | +50,286 | 0.18% | 16,719,363 |
| 2007-07-10 | 2007-07-06 | 14.451 | 1,040,805 | -3,508 | 0.17% | 15,041,004 |
| 2007-07-09 | 2007-07-05 | 14.486 | 1,044,313 | -1,170 | 0.17% | 15,127,419 |
| 2007-07-06 | 2007-07-04 | 14.845 | 1,045,483 | +29,237 | 0.17% | 15,519,847 |
| 2007-07-05 | 2007-07-03 | 15.101 | 1,016,246 | -8,187 | 0.17% | 15,346,534 |
| 2007-07-04 | 2007-06-29 | 14.554 | 1,024,433 | +11,695 | 0.17% | 14,909,527 |
| 2007-07-03 | 2007-06-28 | 14.879 | 1,012,738 | -2,339 | 0.17% | 15,068,399 |
| 2007-06-28 | 2007-06-26 | 15.050 | 1,015,077 | +60,811 | 0.17% | 15,276,800 |
| 2007-06-27 | 2007-06-25 | 14.999 | 954,266 | -42,100 | 0.16% | 14,312,641 |
| 2007-06-26 | 2007-06-22 | 15.084 | 996,366 | 0.16% | 15,029,282 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy