History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.590 0 +0
2025-10-10 2025-10-08 2.590 0 +0
2025-10-09 2025-10-06 2.580 0 +0
2025-10-08 2025-10-03 2.590 0 +0
2025-10-06 2025-10-02 2.600 0 +0
2025-10-03 2025-09-30 2.600 0 +0
2025-10-02 2025-09-29 2.630 0 +0
2025-09-30 2025-09-26 2.590 0 +0
2025-09-29 2025-09-25 2.600 0 +0
2025-09-26 2025-09-24 2.630 0 +0
2025-09-25 2025-09-23 2.610 0 +0
2025-09-24 2025-09-22 2.630 0 +0
2025-09-23 2025-09-19 2.753 0 +0
2025-09-22 2025-09-18 2.722 0 +0
2025-09-19 2025-09-17 2.773 0 +0
2025-09-18 2025-09-16 2.722 0 +0
2025-09-17 2025-09-15 2.712 0 +0
2025-09-16 2025-09-12 2.783 0 +0
2025-09-15 2025-09-11 2.753 0 +0
2025-09-12 2025-09-10 2.753 0 +0
2025-09-11 2025-09-09 2.732 0 +0
2025-09-10 2025-09-08 2.753 0 +0
2025-09-09 2025-09-05 2.722 0 +0
2025-09-08 2025-09-04 2.692 0 +0
2025-09-05 2025-09-03 2.743 0 +0
2025-09-04 2025-09-02 2.773 0 +0
2025-09-03 2025-09-01 2.834 0 +0
2025-09-02 2025-08-29 2.865 0 +0
2025-09-01 2025-08-28 2.834 0 +0
2025-08-29 2025-08-27 2.875 0 +0
2025-08-28 2025-08-26 2.936 0 +0
2025-08-27 2025-08-25 2.998 0 +0
2025-08-26 2025-08-22 2.896 0 +0
2025-08-25 2025-08-21 2.875 0 +0
2025-08-22 2025-08-20 2.875 0 +0
2025-08-21 2025-08-19 2.906 0 +0
2025-08-20 2025-08-18 2.855 0 +0
2025-08-19 2025-08-15 2.814 0 +0
2025-08-18 2025-08-14 2.814 0 +0
2025-08-15 2025-08-13 2.783 0 +0
2025-08-14 2025-08-12 2.804 0 +0
2025-08-13 2025-08-11 2.824 0 +0
2025-08-12 2025-08-08 2.732 0 +0
2025-08-11 2025-08-07 2.692 0 +0
2025-08-08 2025-08-06 2.661 0 +0
2025-08-07 2025-08-05 2.702 0 +0
2025-08-06 2025-08-04 2.630 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.651 0 +0
2025-08-01 2025-07-30 2.845 0 +0
2025-07-31 2025-07-29 2.926 0 +0
2025-07-30 2025-07-28 2.753 0 +0
2025-07-29 2025-07-25 2.763 0 +0
2025-07-28 2025-07-24 2.743 0 +0
2025-07-25 2025-07-23 2.702 0 +0
2025-07-24 2025-07-22 2.753 0 +0
2025-07-23 2025-07-21 2.590 0 +0
2025-07-22 2025-07-18 2.447 0 +0
2025-07-21 2025-07-17 2.416 0 +0
2025-07-18 2025-07-16 2.365 0 +0
2025-07-17 2025-07-15 2.416 0 +0
2025-07-16 2025-07-14 2.447 0 +0
2025-07-15 2025-07-11 2.447 0 +0
2025-07-14 2025-07-10 2.447 0 +0
2025-07-11 2025-07-09 2.406 0 +0
2025-07-10 2025-07-08 2.314 0 +0
2025-07-09 2025-07-07 2.243 0 +0
2025-07-08 2025-07-04 2.243 0 +0
2025-07-07 2025-07-03 2.253 0 +0
2025-07-04 2025-07-02 2.223 0 +0
2025-07-03 2025-06-30 2.202 0 +0
2025-07-02 2025-06-27 2.192 0 +0
2025-06-30 2025-06-26 2.223 0 +0
2025-06-27 2025-06-25 2.337 0 +0
2025-06-26 2025-06-24 2.305 0 +0
2025-06-25 2025-06-23 2.252 0 +0
2025-06-24 2025-06-20 2.220 0 +0
2025-06-23 2025-06-19 2.230 0 +0
2025-06-20 2025-06-18 2.252 0 +0
2025-06-19 2025-06-17 2.241 0 +0
2025-06-18 2025-06-16 2.252 0 +0
2025-06-17 2025-06-13 2.241 0 +0
2025-06-16 2025-06-12 2.252 0 +0
2025-06-13 2025-06-11 2.241 0 +0
2025-06-12 2025-06-10 2.241 0 +0
2025-06-11 2025-06-09 2.230 0 +0
2025-06-10 2025-06-06 2.199 0 +0
2025-06-09 2025-06-05 2.188 0 +0
2025-06-06 2025-06-04 2.156 0 +0
2025-06-05 2025-06-03 2.146 0 +0
2025-06-04 2025-06-02 2.156 0 +0
2025-06-03 2025-05-30 2.167 0 +0
2025-06-02 2025-05-29 2.177 0 +0
2025-05-30 2025-05-28 2.156 0 +0
2025-05-29 2025-05-27 2.135 0 +0
2025-05-28 2025-05-26 2.103 0 +0
2025-05-27 2025-05-23 2.082 0 +0
2025-05-26 2025-05-22 2.135 0 +0
2025-05-23 2025-05-21 2.124 0 +0
2025-05-22 2025-05-20 2.124 0 +0
2025-05-21 2025-05-19 2.124 0 +0
2025-05-20 2025-05-16 2.124 0 +0
2025-05-19 2025-05-15 2.124 0 +0
2025-05-16 2025-05-14 2.114 0 +0
2025-05-15 2025-05-13 2.114 0 +0
2025-05-14 2025-05-12 2.114 0 +0
2025-05-13 2025-05-09 2.114 0 +0
2025-05-12 2025-05-08 2.124 0 +0
2025-05-09 2025-05-07 2.103 0 +0
2025-05-08 2025-05-06 2.082 0 +0
2025-05-07 2025-05-02 2.061 0 +0
2025-05-06 2025-04-30 2.029 0 +0
2025-05-02 2025-04-29 2.029 0 +0
2025-04-30 2025-04-28 2.018 0 +0
2025-04-29 2025-04-25 2.029 0 +0
2025-04-28 2025-04-24 1.997 0 +0
2025-04-25 2025-04-23 1.997 0 +0
2025-04-24 2025-04-22 1.997 0 +0
2025-04-23 2025-04-17 1.965 0 +0
2025-04-22 2025-04-16 1.965 0 +0
2025-04-17 2025-04-15 1.986 0 +0
2025-04-16 2025-04-14 2.018 0 +0
2025-04-15 2025-04-11 1.976 0 +0
2025-04-14 2025-04-10 1.965 0 +0
2025-04-11 2025-04-09 1.954 0 +0
2025-04-10 2025-04-08 1.965 0 +0
2025-04-09 2025-04-07 1.965 0 +0
2025-04-08 2025-04-03 2.177 0 +0
2025-04-07 2025-04-02 2.188 0 +0
2025-04-03 2025-04-01 2.156 0 +0
2025-04-02 2025-03-31 2.135 0 +0
2025-04-01 2025-03-28 2.199 0 +0
2025-03-31 2025-03-27 2.220 0 +0
2025-03-28 2025-03-26 2.220 0 +0
2025-03-27 2025-03-25 2.199 0 +0
2025-03-26 2025-03-24 2.209 0 +0
2025-03-25 2025-03-21 2.209 0 +0
2025-03-24 2025-03-20 2.230 0 +0
2025-03-21 2025-03-19 2.252 0 +0
2025-03-20 2025-03-18 2.252 0 +0
2025-03-19 2025-03-17 2.252 0 +0
2025-03-18 2025-03-14 2.220 0 +0
2025-03-17 2025-03-13 2.209 0 +0
2025-03-14 2025-03-12 2.135 0 +0
2025-03-13 2025-03-11 2.146 0 +0
2025-03-12 2025-03-10 2.167 0 +0
2025-03-11 2025-03-07 2.146 0 +0
2025-03-10 2025-03-06 2.124 0 +0
2025-03-07 2025-03-05 2.092 0 +0
2025-03-06 2025-03-04 2.082 0 +0
2025-03-05 2025-03-03 2.103 0 +0
2025-03-04 2025-02-28 2.092 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.103 0 +0
2025-02-27 2025-02-25 2.103 0 +0
2025-02-26 2025-02-24 2.103 0 +0
2025-02-25 2025-02-21 2.092 0 +0
2025-02-24 2025-02-20 2.124 0 +0
2025-02-21 2025-02-19 2.124 0 +0
2025-02-20 2025-02-18 2.124 0 +0
2025-02-19 2025-02-17 2.124 0 +0
2025-02-18 2025-02-14 2.124 0 +0
2025-02-17 2025-02-13 2.124 0 +0
2025-02-14 2025-02-12 2.135 0 +0
2025-02-13 2025-02-11 2.103 0 +0
2025-02-12 2025-02-10 2.082 0 +0
2025-02-11 2025-02-07 2.039 0 +0
2025-02-10 2025-02-06 2.071 0 +0
2025-02-07 2025-02-05 2.061 0 +0
2025-02-06 2025-02-04 2.071 0 +0
2025-02-05 2025-02-03 2.061 0 +0
2025-02-04 2025-01-28 2.103 0 +0
2025-02-03 2025-01-24 2.071 0 +0
2025-01-27 2025-01-23 2.050 0 +0
2025-01-24 2025-01-22 2.050 0 +0
2025-01-23 2025-01-21 2.071 0 +0
2025-01-22 2025-01-20 2.050 0 +0
2025-01-21 2025-01-17 2.092 0 +0
2025-01-20 2025-01-16 2.092 0 +0
2025-01-17 2025-01-15 2.092 0 +0
2025-01-16 2025-01-14 2.103 0 +0
2025-01-15 2025-01-13 2.082 0 +0
2025-01-14 2025-01-10 2.082 0 +0
2025-01-13 2025-01-09 2.071 0 +0
2025-01-10 2025-01-08 2.092 0 +0
2025-01-09 2025-01-07 2.082 0 +0
2025-01-08 2025-01-06 2.082 0 +0
2025-01-07 2025-01-03 2.103 0 +0
2025-01-06 2025-01-02 2.124 0 +0
2025-01-03 2024-12-31 2.092 0 +0
2025-01-02 2024-12-27 2.124 0 +0
2024-12-30 2024-12-24 2.103 0 +0
2024-12-27 2024-12-20 2.103 0 +0
2024-12-23 2024-12-19 2.124 0 +0
2024-12-20 2024-12-18 2.124 0 +0
2024-12-19 2024-12-17 2.092 0 +0
2024-12-18 2024-12-16 2.092 0 +0
2024-12-17 2024-12-13 2.103 0 +0
2024-12-16 2024-12-12 2.114 0 +0
2024-12-13 2024-12-11 2.114 0 +0
2024-12-12 2024-12-10 2.103 0 +0
2024-12-11 2024-12-09 2.092 0 +0
2024-12-10 2024-12-06 2.061 0 +0
2024-12-09 2024-12-05 2.029 0 +0
2024-12-06 2024-12-04 2.039 0 +0
2024-12-05 2024-12-03 2.061 0 +0
2024-12-04 2024-12-02 2.029 0 +0
2024-12-03 2024-11-29 2.029 0 +0
2024-12-02 2024-11-28 2.029 0 +0
2024-11-29 2024-11-27 2.039 0 +0
2024-11-28 2024-11-26 2.039 0 +0
2024-11-27 2024-11-25 2.050 0 +0
2024-11-26 2024-11-22 2.050 0 +0
2024-11-25 2024-11-21 2.082 0 +0
2024-11-22 2024-11-20 2.050 0 +0
2024-11-21 2024-11-19 2.082 0 +0
2024-11-20 2024-11-18 2.050 0 +0
2024-11-19 2024-11-15 2.061 0 +0
2024-11-18 2024-11-14 2.061 0 +0
2024-11-15 2024-11-13 2.061 0 +0
2024-11-14 2024-11-12 2.071 0 +0
2024-11-13 2024-11-11 2.103 0 +0
2024-11-12 2024-11-08 2.124 0 +0
2024-11-11 2024-11-07 2.135 0 +0
2024-11-08 2024-11-06 2.135 0 +0
2024-11-07 2024-11-05 2.156 0 +0
2024-11-06 2024-11-04 2.114 0 +0
2024-11-05 2024-11-01 2.071 0 +0
2024-11-04 2024-10-31 2.103 0 +0
2024-11-01 2024-10-30 2.082 0 +0
2024-10-31 2024-10-29 2.135 0 +0
2024-10-30 2024-10-28 2.135 0 +0
2024-10-29 2024-10-25 2.156 0 +0
2024-10-28 2024-10-24 2.146 0 +0
2024-10-25 2024-10-23 2.167 0 +0
2024-10-24 2024-10-22 2.146 0 +0
2024-10-23 2024-10-21 2.146 0 +0
2024-10-22 2024-10-18 2.167 0 +0
2024-10-21 2024-10-17 2.114 0 +0
2024-10-18 2024-10-16 2.092 0 +0
2024-10-17 2024-10-15 2.092 0 +0
2024-10-16 2024-10-14 2.124 0 +0
2024-10-15 2024-10-10 2.124 0 +0
2024-10-14 2024-10-09 2.103 0 +0
2024-10-10 2024-10-08 2.124 0 +0
2024-10-09 2024-10-07 2.273 0 +0
2024-10-08 2024-10-04 2.156 0 +0
2024-10-07 2024-10-03 2.114 0 +0
2024-10-04 2024-10-02 2.167 0 +0
2024-10-03 2024-09-30 2.039 0 +0
2024-10-02 2024-09-27 1.965 0 +0
2024-09-30 2024-09-26 1.922 0 +0
2024-09-27 2024-09-25 1.891 0 +0
2024-09-26 2024-09-24 1.848 0 +0
2024-09-25 2024-09-23 1.827 0 +0
2024-09-24 2024-09-20 1.937 0 +0
2024-09-23 2024-09-19 1.915 0 +0
2024-09-20 2024-09-17 1.893 0 +0
2024-09-19 2024-09-16 1.893 0 +0
2024-09-17 2024-09-13 1.882 0 +0
2024-09-16 2024-09-12 1.893 0 +0
2024-09-13 2024-09-11 1.893 0 +0
2024-09-12 2024-09-10 1.904 0 +0
2024-09-11 2024-09-09 1.904 0 +0
2024-09-10 2024-09-05 1.904 0 +0
2024-09-09 2024-09-04 1.926 0 +0
2024-09-05 2024-09-03 1.937 0 +0
2024-09-04 2024-09-02 1.926 0 +0
2024-09-03 2024-08-30 1.948 0 +0
2024-09-02 2024-08-29 1.959 0 +0
2024-08-30 2024-08-28 1.937 0 +0
2024-08-29 2024-08-27 1.937 0 +0
2024-08-28 2024-08-26 1.948 0 +0
2024-08-27 2024-08-23 1.926 0 +0
2024-08-26 2024-08-22 1.959 0 +0
2024-08-23 2024-08-21 1.959 0 +0
2024-08-22 2024-08-20 1.959 0 +0
2024-08-21 2024-08-19 1.926 0 +0
2024-08-20 2024-08-16 1.926 0 +0
2024-08-19 2024-08-15 1.904 0 +0
2024-08-16 2024-08-14 1.904 0 +0
2024-08-15 2024-08-13 1.926 0 +0
2024-08-14 2024-08-12 1.915 0 +0
2024-08-13 2024-08-09 1.915 0 +0
2024-08-12 2024-08-08 1.904 0 +0
2024-08-09 2024-08-07 1.915 0 +0
2024-08-08 2024-08-06 1.893 0 +0
2024-08-07 2024-08-05 1.915 0 +0
2024-08-06 2024-08-02 1.948 0 +0
2024-08-05 2024-08-01 1.969 0 +0
2024-08-02 2024-07-31 1.969 0 +0
2024-08-01 2024-07-30 1.969 0 +0
2024-07-31 2024-07-29 2.002 0 +0
2024-07-30 2024-07-26 2.013 0 +0
2024-07-29 2024-07-25 2.035 0 +0
2024-07-26 2024-07-24 2.035 0 +0
2024-07-25 2024-07-23 2.035 0 +0
2024-07-24 2024-07-22 2.024 0 +0
2024-07-23 2024-07-19 2.024 0 +0
2024-07-22 2024-07-18 2.035 0 +0
2024-07-19 2024-07-17 2.024 0 +0
2024-07-18 2024-07-16 2.002 0 +0
2024-07-17 2024-07-15 2.013 0 +0
2024-07-16 2024-07-12 2.013 0 +0
2024-07-15 2024-07-11 2.002 0 +0
2024-07-12 2024-07-10 2.002 0 +0
2024-07-11 2024-07-09 2.035 0 +0
2024-07-10 2024-07-08 2.002 0 +0
2024-07-09 2024-07-05 1.991 0 +0
2024-07-08 2024-07-04 1.959 0 +0
2024-07-05 2024-07-03 1.948 0 +0
2024-07-04 2024-07-02 1.948 0 +0
2024-07-03 2024-06-28 1.937 0 +0
2024-07-02 2024-06-27 1.915 0 +0
2024-06-28 2024-06-26 1.959 0 +0
2024-06-27 2024-06-25 1.959 0 +0
2024-06-26 2024-06-24 1.969 0 +0
2024-06-25 2024-06-21 1.980 0 +0
2024-06-24 2024-06-20 1.969 0 +0
2024-06-21 2024-06-19 2.169 0 +0
2024-06-20 2024-06-18 2.157 0 +0
2024-06-19 2024-06-17 2.157 0 +0
2024-06-18 2024-06-14 2.157 0 +0
2024-06-17 2024-06-13 2.157 0 +0
2024-06-14 2024-06-12 2.146 0 +0
2024-06-13 2024-06-11 2.180 0 +0
2024-06-12 2024-06-07 2.169 0 +0
2024-06-11 2024-06-06 2.169 0 +0
2024-06-07 2024-06-05 2.146 0 +0
2024-06-06 2024-06-04 2.169 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.157 0 +0
2024-06-03 2024-05-30 2.157 0 +0
2024-05-31 2024-05-29 2.146 0 +0
2024-05-30 2024-05-28 2.192 0 +0
2024-05-29 2024-05-27 2.180 0 +0
2024-05-28 2024-05-24 2.180 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.215 0 +0
2024-05-23 2024-05-21 2.238 0 +0
2024-05-22 2024-05-20 2.272 0 +0
2024-05-21 2024-05-17 2.272 0 +0
2024-05-20 2024-05-16 2.261 0 +0
2024-05-17 2024-05-14 2.261 0 +0
2024-05-16 2024-05-13 2.261 0 +0
2024-05-14 2024-05-10 2.157 0 +0
2024-05-13 2024-05-09 2.135 0 +0
2024-05-10 2024-05-08 2.100 0 +0
2024-05-09 2024-05-07 2.146 0 +0
2024-05-08 2024-05-06 2.169 0 +0
2024-05-07 2024-05-03 2.180 0 +0
2024-05-06 2024-05-02 2.157 0 +0
2024-05-03 2024-04-30 2.215 0 +0
2024-05-02 2024-04-29 2.043 0 +0
2024-04-30 2024-04-26 1.974 0 +0
2024-04-29 2024-04-25 1.962 0 +0
2024-04-26 2024-04-24 1.894 0 +0
2024-04-25 2024-04-23 1.905 0 +0
2024-04-24 2024-04-22 1.871 0 +0
2024-04-23 2024-04-19 1.859 0 +0
2024-04-22 2024-04-18 1.882 0 +0
2024-04-19 2024-04-17 1.848 0 +0
2024-04-18 2024-04-16 1.848 0 +0
2024-04-17 2024-04-15 1.859 0 +0
2024-04-16 2024-04-12 1.813 0 +0
2024-04-15 2024-04-11 1.848 0 +0
2024-04-12 2024-04-10 1.871 0 +0
2024-04-11 2024-04-09 1.848 0 +0
2024-04-10 2024-04-08 1.882 0 +0
2024-04-09 2024-04-05 1.894 0 +0
2024-04-08 2024-04-03 1.928 0 +0
2024-04-05 2024-04-02 1.962 0 +0
2024-04-03 2024-03-28 1.939 0 +0
2024-04-02 2024-03-27 1.951 0 +0
2024-03-28 2024-03-26 1.985 0 +0
2024-03-27 2024-03-25 1.939 0 +0
2024-03-26 2024-03-22 1.939 0 +0
2024-03-25 2024-03-21 1.928 0 +0
2024-03-22 2024-03-20 1.928 0 +0
2024-03-21 2024-03-19 1.916 0 +0
2024-03-20 2024-03-18 1.928 0 +0
2024-03-19 2024-03-15 1.928 0 +0
2024-03-18 2024-03-14 1.939 0 +0
2024-03-15 2024-03-13 1.882 0 +0
2024-03-14 2024-03-12 1.836 0 +0
2024-03-13 2024-03-11 1.813 0 +0
2024-03-12 2024-03-08 1.802 0 +0
2024-03-11 2024-03-07 1.802 0 +0
2024-03-08 2024-03-06 1.790 0 +0
2024-03-07 2024-03-05 1.790 0 +0
2024-03-06 2024-03-04 1.767 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.733 0 +0
2024-03-01 2024-02-28 1.756 0 +0
2024-02-29 2024-02-27 1.767 0 +0
2024-02-28 2024-02-26 1.767 0 +0
2024-02-27 2024-02-23 1.779 0 +0
2024-02-26 2024-02-22 1.733 0 +0
2024-02-23 2024-02-21 1.698 0 +0
2024-02-22 2024-02-20 1.687 0 +0
2024-02-21 2024-02-19 1.687 0 +0
2024-02-20 2024-02-16 1.687 0 +0
2024-02-19 2024-02-15 1.641 0 +0
2024-02-16 2024-02-14 1.641 0 +0
2024-02-15 2024-02-09 1.653 0 +0
2024-02-14 2024-02-07 1.664 0 +0
2024-02-08 2024-02-06 1.641 0 +0
2024-02-07 2024-02-05 1.618 0 +0
2024-02-06 2024-02-02 1.653 0 +0
2024-02-05 2024-02-01 1.675 0 +0
2024-02-02 2024-01-31 1.664 0 +0
2024-02-01 2024-01-30 1.687 0 +0
2024-01-31 2024-01-29 1.687 0 +0
2024-01-30 2024-01-26 1.675 0 +0
2024-01-29 2024-01-25 1.675 0 +0
2024-01-26 2024-01-24 1.618 0 +0
2024-01-25 2024-01-23 1.618 0 +0
2024-01-24 2024-01-22 1.584 0 +0
2024-01-23 2024-01-19 1.618 0 +0
2024-01-22 2024-01-18 1.641 0 +0
2024-01-19 2024-01-17 1.664 0 +0
2024-01-18 2024-01-16 1.675 0 +0
2024-01-17 2024-01-15 1.675 0 +0
2024-01-16 2024-01-12 1.641 0 +0
2024-01-15 2024-01-11 1.664 0 +0
2024-01-12 2024-01-10 1.653 0 +0
2024-01-11 2024-01-09 1.675 0 +0
2024-01-10 2024-01-08 1.653 0 +0
2024-01-09 2024-01-05 1.675 0 +0
2024-01-08 2024-01-04 1.664 0 +0
2024-01-05 2024-01-03 1.664 0 +0
2024-01-04 2024-01-02 1.675 0 +0
2024-01-03 2023-12-29 1.687 0 +0
2024-01-02 2023-12-28 1.687 0 +0
2023-12-29 2023-12-27 1.653 0 +0
2023-12-28 2023-12-22 1.653 0 +0
2023-12-27 2023-12-21 1.675 0 +0
2023-12-22 2023-12-20 1.664 0 +0
2023-12-21 2023-12-19 1.664 0 +0
2023-12-20 2023-12-18 1.664 0 +0
2023-12-19 2023-12-15 1.664 0 +0
2023-12-18 2023-12-14 1.641 0 +0
2023-12-15 2023-12-13 1.641 0 +0
2023-12-14 2023-12-12 1.687 0 +0
2023-12-13 2023-12-11 1.687 0 +0
2023-12-12 2023-12-08 1.664 0 +0
2023-12-11 2023-12-07 1.664 0 +0
2023-12-08 2023-12-06 1.687 0 +0
2023-12-07 2023-12-05 1.653 0 +0
2023-12-06 2023-12-04 1.687 0 +0
2023-12-05 2023-12-01 1.687 0 +0
2023-12-04 2023-11-30 1.687 0 +0
2023-12-01 2023-11-29 1.687 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.698 0 +0
2023-11-28 2023-11-24 1.698 0 +0
2023-11-27 2023-11-23 1.687 0 +0
2023-11-24 2023-11-22 1.698 0 +0
2023-11-23 2023-11-21 1.721 0 +0
2023-11-22 2023-11-20 1.698 0 +0
2023-11-21 2023-11-17 1.698 0 +0
2023-11-20 2023-11-16 1.698 0 +0
2023-11-17 2023-11-15 1.698 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.687 0 +0
2023-11-14 2023-11-10 1.710 0 +0
2023-11-13 2023-11-09 1.698 0 +0
2023-11-10 2023-11-08 1.721 0 +0
2023-11-09 2023-11-07 1.687 0 +0
2023-11-08 2023-11-06 1.698 0 +0
2023-11-07 2023-11-03 1.698 0 +0
2023-11-06 2023-11-02 1.687 0 +0
2023-11-03 2023-11-01 1.698 0 +0
2023-11-02 2023-10-31 1.687 0 +0
2023-11-01 2023-10-30 1.687 0 +0
2023-10-31 2023-10-27 1.698 0 +0
2023-10-30 2023-10-26 1.698 0 +0
2023-10-27 2023-10-25 1.721 0 +0
2023-10-26 2023-10-24 1.687 0 +0
2023-10-25 2023-10-20 1.710 0 +0
2023-10-24 2023-10-19 1.710 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.698 0 +0
2023-10-18 2023-10-16 1.710 0 +0
2023-10-17 2023-10-13 1.721 0 +0
2023-10-16 2023-10-12 1.733 0 +0
2023-10-13 2023-10-11 1.744 0 +0
2023-10-12 2023-10-10 1.744 0 +0
2023-10-11 2023-10-09 1.733 0 +0
2023-10-10 2023-10-06 1.733 0 +0
2023-10-09 2023-10-05 1.721 0 +0
2023-10-06 2023-10-04 1.744 0 +0
2023-10-05 2023-10-03 1.744 0 +0
2023-10-04 2023-09-29 1.744 0 +0
2023-10-03 2023-09-28 1.721 0 +0
2023-09-29 2023-09-27 1.744 0 +0
2023-09-28 2023-09-26 1.710 0 +0
2023-09-27 2023-09-25 1.721 0 +0
2023-09-26 2023-09-22 1.796 0 +0
2023-09-25 2023-09-21 1.796 0 +0
2023-09-22 2023-09-20 1.785 0 +0
2023-09-21 2023-09-19 1.796 0 +0
2023-09-20 2023-09-18 1.796 0 +0
2023-09-19 2023-09-15 1.808 0 +0
2023-09-18 2023-09-14 1.832 0 +0
2023-09-15 2023-09-13 1.832 0 +0
2023-09-14 2023-09-12 1.855 0 +0
2023-09-13 2023-09-11 1.820 0 +0
2023-09-12 2023-09-07 1.855 0 +0
2023-09-11 2023-09-06 1.855 0 +0
2023-09-07 2023-09-05 1.843 0 +0
2023-09-06 2023-09-04 1.855 0 +0
2023-09-05 2023-08-31 1.843 0 +0
2023-09-04 2023-08-30 1.843 0 +0
2023-08-31 2023-08-29 1.808 0 +0
2023-08-30 2023-08-28 1.820 0 +0
2023-08-29 2023-08-25 1.832 0 +0
2023-08-28 2023-08-24 1.796 0 +0
2023-08-25 2023-08-23 1.796 0 +0
2023-08-24 2023-08-22 1.796 0 +0
2023-08-23 2023-08-21 1.796 0 +0
2023-08-22 2023-08-18 1.796 0 +0
2023-08-21 2023-08-17 1.820 0 +0
2023-08-18 2023-08-16 1.855 0 +0
2023-08-17 2023-08-15 1.855 0 +0
2023-08-16 2023-08-14 1.867 0 +0
2023-08-15 2023-08-11 1.879 0 +0
2023-08-14 2023-08-10 1.879 0 +0
2023-08-11 2023-08-09 1.879 0 +0
2023-08-10 2023-08-08 1.902 0 +0
2023-08-09 2023-08-07 1.937 0 +0
2023-08-08 2023-08-04 1.937 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.972 0 +0
2023-08-03 2023-08-01 1.972 0 +0
2023-08-02 2023-07-31 1.937 0 +0
2023-08-01 2023-07-28 1.937 0 +0
2023-07-31 2023-07-27 1.914 0 +0
2023-07-28 2023-07-26 1.914 0 +0
2023-07-27 2023-07-25 1.937 0 +0
2023-07-26 2023-07-24 1.902 0 +0
2023-07-25 2023-07-21 1.925 0 +0
2023-07-24 2023-07-20 1.902 0 +0
2023-07-21 2023-07-19 1.914 0 +0
2023-07-20 2023-07-18 1.890 0 +0
2023-07-19 2023-07-14 1.902 0 +0
2023-07-18 2023-07-13 1.914 0 +0
2023-07-14 2023-07-12 1.890 0 +0
2023-07-13 2023-07-11 1.890 0 +0
2023-07-12 2023-07-10 1.890 0 +0
2023-07-11 2023-07-07 1.902 0 +0
2023-07-10 2023-07-06 1.890 0 +0
2023-07-07 2023-07-05 1.902 0 +0
2023-07-06 2023-07-04 1.914 0 +0
2023-07-05 2023-07-03 1.914 0 +0
2023-07-04 2023-06-30 1.902 0 +0
2023-07-03 2023-06-29 1.925 0 +0
2023-06-30 2023-06-28 2.039 0 +0
2023-06-29 2023-06-27 2.003 0 +0
2023-06-28 2023-06-26 2.003 0 +0
2023-06-27 2023-06-23 2.003 0 +0
2023-06-26 2023-06-21 2.039 0 +0
2023-06-23 2023-06-20 2.039 0 +0
2023-06-21 2023-06-19 2.063 0 +0
2023-06-20 2023-06-16 2.063 0 +0
2023-06-19 2023-06-15 2.039 0 +0
2023-06-16 2023-06-14 2.027 0 +0
2023-06-15 2023-06-13 2.039 0 +0
2023-06-14 2023-06-12 2.015 0 +0
2023-06-13 2023-06-09 2.039 0 +0
2023-06-12 2023-06-08 2.015 0 +0
2023-06-09 2023-06-07 1.991 0 +0
2023-06-08 2023-06-06 2.003 0 +0
2023-06-07 2023-06-05 1.991 0 +0
2023-06-06 2023-06-02 2.015 0 +0
2023-06-05 2023-06-01 2.015 0 +0
2023-06-02 2023-05-31 1.954 0 +0
2023-06-01 2023-05-30 1.991 0 +0
2023-05-31 2023-05-29 1.991 0 +0
2023-05-30 2023-05-25 2.003 0 +0
2023-05-29 2023-05-24 2.027 0 +0
2023-05-25 2023-05-23 2.063 0 +0
2023-05-24 2023-05-22 2.076 0 +0
2023-05-23 2023-05-19 2.051 0 +0
2023-05-22 2023-05-18 2.051 0 +0
2023-05-19 2023-05-17 2.039 0 +0
2023-05-18 2023-05-16 2.100 0 +0
2023-05-17 2023-05-15 2.100 0 +0
2023-05-16 2023-05-12 2.063 0 +0
2023-05-15 2023-05-11 2.063 0 +0
2023-05-12 2023-05-10 2.076 0 +0
2023-05-11 2023-05-09 2.088 0 +0
2023-05-10 2023-05-08 2.051 0 +0
2023-05-09 2023-05-05 2.027 0 +0
2023-05-08 2023-05-04 2.015 0 +0
2023-05-05 2023-05-03 1.979 0 +0
2023-05-04 2023-05-02 1.979 0 +0
2023-05-03 2023-04-28 1.930 0 +0
2023-05-02 2023-04-27 1.918 0 +0
2023-04-28 2023-04-26 1.906 0 +0
2023-04-27 2023-04-25 1.894 0 +0
2023-04-26 2023-04-24 1.906 0 +0
2023-04-25 2023-04-21 1.906 0 +0
2023-04-24 2023-04-20 1.906 0 +0
2023-04-21 2023-04-19 1.894 0 +0
2023-04-20 2023-04-18 1.930 0 +0
2023-04-19 2023-04-17 1.942 0 +0
2023-04-18 2023-04-14 1.894 0 +0
2023-04-17 2023-04-13 1.906 0 +0
2023-04-14 2023-04-12 1.918 0 +0
2023-04-13 2023-04-11 1.894 0 +0
2023-04-12 2023-04-06 1.881 0 +0
2023-04-11 2023-04-04 1.881 0 +0
2023-04-06 2023-04-03 1.894 0 +0
2023-04-04 2023-03-31 1.894 0 +0
2023-04-03 2023-03-30 1.881 0 +0
2023-03-31 2023-03-29 1.881 0 +0
2023-03-30 2023-03-28 1.906 0 +0
2023-03-29 2023-03-27 1.881 0 +0
2023-03-28 2023-03-24 1.906 0 +0
2023-03-27 2023-03-23 1.906 0 +0
2023-03-24 2023-03-22 1.894 0 +0
2023-03-23 2023-03-21 1.906 0 +0
2023-03-22 2023-03-20 1.906 0 +0
2023-03-21 2023-03-17 1.930 0 +0
2023-03-20 2023-03-16 1.906 0 +0
2023-03-17 2023-03-15 1.906 0 +0
2023-03-16 2023-03-14 1.881 0 +0
2023-03-15 2023-03-13 1.894 0 +0
2023-03-14 2023-03-10 1.906 0 +0
2023-03-13 2023-03-09 1.918 0 +0
2023-03-10 2023-03-08 1.918 0 +0
2023-03-09 2023-03-07 1.930 0 +0
2023-03-08 2023-03-06 1.906 0 +0
2023-03-07 2023-03-03 1.930 0 +0
2023-03-06 2023-03-02 1.906 0 +0
2023-03-03 2023-03-01 1.942 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 1.942 0 +0
2023-02-28 2023-02-24 1.942 0 +0
2023-02-27 2023-02-23 1.942 0 +0
2023-02-24 2023-02-22 1.942 0 +0
2023-02-23 2023-02-21 1.954 0 +0
2023-02-22 2023-02-20 1.954 0 +0
2023-02-21 2023-02-17 1.966 0 +0
2023-02-20 2023-02-16 1.979 0 +0
2023-02-17 2023-02-15 1.979 0 +0
2023-02-16 2023-02-14 1.966 0 +0
2023-02-15 2023-02-13 1.954 0 +0
2023-02-14 2023-02-10 1.942 0 +0
2023-02-13 2023-02-09 1.979 0 +0
2023-02-10 2023-02-08 1.942 0 +0
2023-02-09 2023-02-07 1.966 0 +0
2023-02-08 2023-02-06 1.991 0 +0
2023-02-07 2023-02-03 2.003 0 +0
2023-02-06 2023-02-02 2.003 0 +0
2023-02-03 2023-02-01 1.991 0 +0
2023-02-02 2023-01-31 1.966 0 +0
2023-02-01 2023-01-30 1.966 0 +0
2023-01-31 2023-01-27 1.979 0 +0
2023-01-30 2023-01-26 2.003 0 +0
2023-01-27 2023-01-20 1.991 0 +0
2023-01-26 2023-01-19 1.954 0 +0
2023-01-20 2023-01-18 1.942 0 +0
2023-01-19 2023-01-17 1.942 0 +0
2023-01-18 2023-01-16 1.954 0 +0
2023-01-17 2023-01-13 1.942 0 +0
2023-01-16 2023-01-12 1.942 0 +0
2023-01-13 2023-01-11 1.966 0 +0
2023-01-12 2023-01-10 1.954 0 +0
2023-01-11 2023-01-09 1.966 0 +0
2023-01-10 2023-01-06 1.954 0 +0
2023-01-09 2023-01-05 1.954 0 +0
2023-01-06 2023-01-04 1.918 0 +0
2023-01-05 2023-01-03 1.845 0 +0
2023-01-04 2022-12-30 1.821 0 +0
2023-01-03 2022-12-29 1.821 0 +0
2022-12-30 2022-12-28 1.845 0 +0
2022-12-29 2022-12-23 1.833 0 +0
2022-12-28 2022-12-22 1.869 0 +0
2022-12-23 2022-12-21 1.833 0 +0
2022-12-22 2022-12-20 1.857 0 +0
2022-12-21 2022-12-19 1.906 0 +0
2022-12-20 2022-12-16 1.906 0 +0
2022-12-19 2022-12-15 1.906 0 +0
2022-12-16 2022-12-14 1.906 0 +0
2022-12-15 2022-12-13 1.906 0 +0
2022-12-14 2022-12-12 1.918 0 +0
2022-12-13 2022-12-09 1.906 0 +0
2022-12-12 2022-12-08 1.869 0 +0
2022-12-09 2022-12-07 1.821 0 +0
2022-12-08 2022-12-06 1.796 0 +0
2022-12-07 2022-12-05 1.821 0 +0
2022-12-06 2022-12-02 1.748 0 +0
2022-12-05 2022-12-01 1.784 0 +0
2022-12-02 2022-11-30 1.796 0 +0
2022-12-01 2022-11-29 1.796 0 +0
2022-11-30 2022-11-28 1.736 0 +0
2022-11-29 2022-11-25 1.748 0 +0
2022-11-28 2022-11-24 1.711 0 +0
2022-11-25 2022-11-23 1.724 0 +0
2022-11-24 2022-11-22 1.687 0 +0
2022-11-23 2022-11-21 1.675 0 +0
2022-11-22 2022-11-18 1.699 0 +0
2022-11-21 2022-11-17 1.724 0 +0
2022-11-18 2022-11-16 1.724 0 +0
2022-11-17 2022-11-15 1.736 0 +0
2022-11-16 2022-11-14 1.699 0 +0
2022-11-15 2022-11-11 1.663 0 +0
2022-11-14 2022-11-10 1.614 0 +0
2022-11-11 2022-11-09 1.663 0 +0
2022-11-10 2022-11-08 1.639 0 +0
2022-11-09 2022-11-07 1.663 0 +0
2022-11-08 2022-11-04 1.639 0 +0
2022-11-07 2022-11-03 1.627 0 +0
2022-11-04 2022-11-02 1.627 0 +0
2022-11-03 2022-11-01 1.554 0 +0
2022-11-02 2022-10-31 1.542 0 +0
2022-11-01 2022-10-28 1.542 0 +0
2022-10-31 2022-10-27 1.602 0 +0
2022-10-28 2022-10-26 1.578 0 +0
2022-10-27 2022-10-25 1.554 0 +0
2022-10-26 2022-10-24 1.566 0 +0
2022-10-25 2022-10-21 1.602 0 +0
2022-10-24 2022-10-20 1.590 0 +0
2022-10-21 2022-10-19 1.602 0 +0
2022-10-20 2022-10-18 1.602 0 +0
2022-10-19 2022-10-17 1.590 0 +0
2022-10-18 2022-10-14 1.602 0 +0
2022-10-17 2022-10-13 1.602 0 -8,239
2022-09-26 2022-09-22 1.924 8,239 +183 0.00% 15,851
2022-06-29 2022-06-27 2.181 8,056 +260 0.00% 17,568
2021-09-24 2021-09-21 2.341 7,796 +149 0.00% 18,249
2021-06-29 2021-06-25 2.418 7,647 +203 0.00% 18,491
2020-09-24 2020-09-22 2.002 7,444 +152 0.00% 14,904
2020-06-30 2020-06-26 2.620 7,292 +191 0.00% 19,101
2020-06-01 2020-05-28 1.958 7,101 -21,301 0.00% 13,901
2020-05-27 2020-05-25 1.986 28,402 -56,805 0.00% 56,399
2020-03-02 2020-02-27 2.774 85,207 -116,450 0.01% 236,400
2019-12-16 2019-12-12 3.141 201,657 -7,100 0.03% 633,321
2019-09-23 2019-09-19 3.088 208,757 +3,122 0.03% 644,680
2019-06-10 2019-06-05 3.730 205,635 +3,839 0.03% 766,959
2018-09-21 2018-09-19 4.141 201,796 +2,309 0.03% 835,700
2018-06-11 2018-06-07 5.477 199,487 +2,493 0.03% 1,092,635
2018-03-23 2018-03-21 5.373 196,994 +20,102 0.03% 1,058,401
2018-02-12 2018-02-08 5.358 176,892 -13,401 0.02% 947,757
2018-02-09 2018-02-07 5.313 190,293 -21,442 0.03% 1,011,038
2018-02-08 2018-02-06 5.403 211,735 +4,020 0.03% 1,143,920
2018-02-02 2018-01-31 5.701 207,715 +2,681 0.03% 1,184,202
2018-01-10 2018-01-08 5.671 205,034 +9,380 0.03% 1,162,797
2017-12-28 2017-12-22 5.477 195,654 +9,381 0.03% 1,071,641
2017-12-27 2017-12-21 5.358 186,273 +8,040 0.03% 998,019
2017-12-22 2017-12-20 5.283 178,233 +8,041 0.02% 941,642
2017-12-15 2017-12-13 5.268 170,192 -475,734 0.02% 896,620
2017-12-14 2017-12-12 5.268 645,926 -229,156 0.09% 3,402,922
2017-12-07 2017-12-05 5.507 875,082 -33,502 0.12% 4,819,141
2017-12-01 2017-11-29 5.492 908,584 -67,005 0.13% 4,990,079
2017-10-25 2017-10-23 6.000 975,589 +335,024 0.14% 5,853,121
2017-09-25 2017-09-21 6.241 640,565 +6,390 0.09% 3,997,718
2017-08-14 2017-08-10 6.512 634,175 +39,802 0.09% 4,129,919
2017-08-07 2017-08-03 6.648 594,373 +41,128 0.08% 3,951,357
2017-07-28 2017-07-26 6.527 553,245 +21,228 0.08% 3,611,221
2017-07-20 2017-07-18 6.527 532,017 +136,653 0.07% 3,472,658
2017-07-19 2017-07-17 6.633 395,364 +7,960 0.06% 2,622,397
2017-07-17 2017-07-13 6.633 387,404 +19,901 0.05% 2,569,599
2017-07-13 2017-07-11 6.663 367,503 +88,890 0.05% 2,448,679
2017-07-12 2017-07-10 6.588 278,613 +218,910 0.04% 1,835,403
2017-06-26 2017-06-22 6.769 59,703 -1,142,311 0.01% 404,102
2017-06-23 2017-06-21 6.738 1,202,014 -376,790 0.17% 8,099,639
2017-06-19 2017-06-15 6.543 1,578,804 +18,389 0.22% 10,330,523
2017-06-01 2017-05-29 6.757 1,560,415 +6,556 0.22% 10,543,399
2017-05-31 2017-05-26 6.803 1,553,859 +60,319 0.22% 10,570,202
2017-05-29 2017-05-25 6.940 1,493,540 -56,385 0.21% 10,364,899
2017-05-25 2017-05-23 6.940 1,549,925 +56,385 0.22% 10,756,201
2017-04-12 2017-04-10 7.001 1,493,540 +1,441,089 0.21% 10,456,019
2017-02-13 2017-02-09 6.543 52,451 -567,781 0.01% 343,200
2017-02-10 2017-02-08 6.543 620,232 -685,796 0.09% 4,058,339
2017-02-09 2017-02-07 6.375 1,306,028 +317,328 0.19% 8,326,559
2017-02-03 2017-02-01 6.467 988,700 +135,061 0.14% 6,393,920
2017-01-20 2017-01-18 6.635 853,639 -131,127 0.12% 5,663,701
2017-01-19 2017-01-17 6.330 984,766 -6,557 0.14% 6,233,299
2017-01-16 2017-01-12 6.253 991,323 +6,557 0.14% 6,199,203
2016-12-28 2016-12-22 5.933 984,766 +131,127 0.14% 5,842,779
2016-12-23 2016-12-21 5.933 853,639 +403,872 0.12% 5,064,781
2016-12-22 2016-12-20 5.979 449,767 +263,566 0.06% 2,689,122
2016-12-16 2016-12-14 5.994 186,201 +131,128 0.03% 1,116,121
2016-12-13 2016-12-09 5.979 55,073 -49,829 0.01% 329,277
2016-12-12 2016-12-08 6.055 104,902 -81,299 0.01% 635,201
2016-11-28 2016-11-24 6.436 186,201 +124,571 0.03% 1,198,481
2016-10-07 2016-10-05 5.735 61,630 +6,557 0.01% 353,441
2016-09-26 2016-09-22 6.018 55,073 +639 0.01% 331,447
2016-06-08 2016-06-06 5.657 54,434 +3,386 0.01% 307,957
2015-10-12 2015-10-08 8.008 51,048 -472,193 0.01% 408,801
2015-10-09 2015-10-07 8.212 523,241 +260,344 0.08% 4,296,800
2015-10-08 2015-10-06 7.742 262,897 +211,849 0.04% 2,035,282
2015-09-21 2015-09-17 7.842 51,048 +452 0.01% 400,343
2015-06-05 2015-06-03 13.388 50,596 +343 0.01% 677,397
2015-05-06 2015-05-04 12.147 50,253 -3,769 0.01% 610,404
2015-04-28 2015-04-24 11.908 54,022 -6,281 0.01% 643,285
2015-04-24 2015-04-22 11.430 60,303 -12,563 0.01% 689,278
2015-04-23 2015-04-21 10.841 72,866 +3,769 0.01% 789,956
2015-04-16 2015-04-14 11.128 69,097 -3,769 0.01% 768,895
2015-04-15 2015-04-13 11.621 72,866 -8,795 0.01% 846,796
2015-03-30 2015-03-26 8.628 81,661 -18,844 0.01% 704,604
2015-03-06 2015-03-04 8.692 100,505 +18,844 0.01% 873,597
2015-03-05 2015-03-03 8.867 81,661 -31,407 0.01% 724,104
2015-02-09 2015-02-05 8.214 113,068 +6,281 0.02% 928,796
2015-02-02 2015-01-29 8.724 106,787 +31,408 0.02% 931,601
2015-01-30 2015-01-28 8.915 75,379 -62,816 0.01% 672,000
2015-01-29 2015-01-27 8.676 138,195 +55,278 0.02% 1,199,002
2015-01-08 2015-01-06 9.599 82,917 +11,307 0.01% 795,961
2014-12-11 2014-12-09 9.408 71,610 -213,574 0.01% 673,740
2014-11-28 2014-11-26 10.236 285,184 -6,281 0.04% 2,919,221
2014-11-24 2014-11-20 10.427 291,465 +31,407 0.04% 3,039,195
2014-11-21 2014-11-19 10.571 260,058 +69,098 0.04% 2,748,965
2014-11-20 2014-11-18 10.730 190,960 +31,408 0.03% 2,048,959
2014-11-18 2014-11-14 10.825 159,552 +31,408 0.02% 1,727,198
2014-11-17 2014-11-13 10.937 128,144 +12,563 0.02% 1,401,477
2014-11-05 2014-11-03 10.809 115,581 -31,408 0.02% 1,249,359
2014-11-03 2014-10-30 10.571 146,989 +31,408 0.02% 1,553,760
2014-10-31 2014-10-29 10.825 115,581 -26,383 0.02% 1,251,199
2014-10-30 2014-10-28 10.730 141,964 -5,025 0.02% 1,523,242
2014-10-29 2014-10-27 10.602 146,989 +31,408 0.02% 1,558,440
2014-10-27 2014-10-23 10.889 115,581 -31,408 0.02% 1,258,559
2014-10-21 2014-10-17 10.571 146,989 +2,513 0.02% 1,553,760
2014-10-20 2014-10-16 10.857 144,476 +37,689 0.02% 1,568,596
2014-09-29 2014-09-25 11.780 106,787 +25,126 0.02% 1,258,001
2014-09-22 2014-09-18 11.561 81,661 +476 0.01% 944,105
2014-09-12 2014-09-10 11.001 81,185 -107,414 0.01% 893,101
2014-09-10 2014-09-05 11.289 188,599 -104,916 0.03% 2,129,103
2014-09-01 2014-08-28 10.488 293,515 +7,494 0.04% 3,078,504
2014-08-28 2014-08-26 10.825 286,021 +37,470 0.04% 3,096,084
2014-08-26 2014-08-22 11.017 248,551 -6,245 0.04% 2,738,244
2014-08-22 2014-08-20 10.488 254,796 +24,980 0.04% 2,672,404
2014-08-18 2014-08-14 10.697 229,816 -2,498 0.03% 2,458,244
2014-08-15 2014-08-13 10.633 232,314 -8,743 0.03% 2,470,084
2014-07-28 2014-07-24 10.216 241,057 +37,470 0.04% 2,462,684
2014-07-25 2014-07-23 10.392 203,587 -37,470 0.03% 2,115,743
2014-07-14 2014-07-10 10.024 241,057 +17,486 0.04% 2,416,363
2014-07-10 2014-07-08 9.768 223,571 +6,245 0.03% 2,183,803
2014-07-09 2014-07-07 9.784 217,326 +117,406 0.03% 2,126,283
2014-06-17 2014-06-13 9.864 99,920 -7,494 0.01% 985,601
2014-06-16 2014-06-12 9.848 107,414 +7,494 0.02% 1,057,802
2014-06-12 2014-06-10 9.912 99,920 +31,225 0.01% 990,401
2014-06-09 2014-06-05 10.420 68,695 -30,188 0.01% 715,828
2014-06-06 2014-06-04 10.210 98,883 -6,180 0.01% 1,009,599
2014-06-05 2014-06-03 10.275 105,063 +37,081 0.02% 1,079,497
2014-06-03 2014-05-29 10.356 67,982 -32,137 0.01% 703,998
2014-05-30 2014-05-28 10.404 100,119 -25,957 0.02% 1,041,658
2014-05-29 2014-05-27 10.453 126,076 -135,964 0.02% 1,317,840
2014-05-28 2014-05-26 10.695 262,040 -2,472 0.04% 2,802,637
2014-05-26 2014-05-22 10.194 264,512 -28,429 0.04% 2,696,396
2014-05-23 2014-05-21 10.097 292,941 -22,249 0.04% 2,957,757
2014-05-20 2014-05-16 10.000 315,190 +22,249 0.05% 3,151,800
2014-05-19 2014-05-15 9.951 292,941 +97,647 0.04% 2,915,097
2014-05-16 2014-05-14 10.194 195,294 +84,050 0.03% 1,990,798
2014-05-15 2014-05-13 10.356 111,244 -42,025 0.02% 1,152,005
2014-05-14 2014-05-12 10.016 153,269 +37,081 0.02% 1,535,122
2014-05-13 2014-05-09 9.854 116,188 -61,802 0.02% 1,144,923
2014-05-12 2014-05-08 9.708 177,990 +61,802 0.03% 1,728,004
2014-05-09 2014-05-07 9.692 116,188 +43,262 0.02% 1,126,123
2014-05-05 2014-04-30 10.178 72,926 +6,180 0.01% 742,217
2014-04-01 2014-03-28 8.689 66,746 -2,472 0.01% 579,959
2014-03-20 2014-03-18 7.799 69,218 -24,721 0.01% 539,839
2014-03-14 2014-03-12 7.929 93,939 -1,236 0.01% 744,800
2014-03-03 2014-02-27 7.831 95,175 -12,360 0.01% 745,360
2014-01-28 2014-01-24 8.220 107,535 +6,180 0.02% 883,917
2014-01-16 2014-01-14 9.239 101,355 -2,472 0.02% 936,438
2014-01-13 2014-01-09 9.077 103,827 +6,180 0.02% 942,477
2014-01-03 2013-12-31 9.530 97,647 +11,124 0.01% 930,619
2014-01-02 2013-12-27 9.708 86,523 -622,963 0.01% 840,003
2013-12-19 2013-12-17 9.045 709,486 +11,124 0.11% 6,417,316
2013-12-13 2013-12-11 8.835 698,362 -30,901 0.11% 6,169,799
2013-12-11 2013-12-09 8.495 729,263 -30,901 0.11% 6,194,999
2013-11-29 2013-11-27 8.349 760,164 +150,797 0.12% 6,346,800
2013-11-21 2013-11-19 8.705 609,367 +114,951 0.09% 5,304,678
2013-10-24 2013-10-22 9.207 494,416 +407,893 0.07% 4,552,003
2013-09-04 2013-09-02 7.314 86,523 -6,180 0.01% 632,802
2013-09-03 2013-08-30 7.459 92,703 -16,068 0.01% 691,501
2013-09-02 2013-08-29 6.942 108,771 +6,180 0.02% 755,037
2013-08-27 2013-08-23 7.120 102,591 -2,472 0.02% 730,398
2013-08-22 2013-08-20 7.120 105,063 -1,236 0.02% 747,998
2013-08-15 2013-08-12 7.556 106,299 -6,181 0.02% 803,237
2013-08-12 2013-08-08 7.168 112,480 +6,181 0.02% 806,263
2013-08-08 2013-08-06 7.362 106,299 +18,540 0.02% 782,597
2013-08-07 2013-08-05 7.378 87,759 +1,236 0.01% 647,522
2013-05-02 2013-04-29 8.317 86,523 -6,180 0.01% 719,602
2013-04-30 2013-04-26 9.142 92,703 +6,180 0.01% 847,501
2013-03-26 2013-03-22 10.259 86,523 -12,360 0.01% 887,603
2013-03-21 2013-03-19 10.388 98,883 +12,360 0.01% 1,027,199
2012-04-26 2012-04-24 5.825 86,523 -1,236 0.01% 504,002
2012-03-19 2012-03-15 6.747 87,759 +1,236 0.01% 592,142
2011-11-29 2011-11-25 5.663 86,523 -92,703 0.01% 490,001
2011-11-15 2011-11-11 5.712 179,226 -18,540 0.03% 1,023,702
2011-10-19 2011-10-17 5.744 197,766 -40,790 0.03% 1,135,999
2011-10-17 2011-10-13 5.615 238,556 -117,423 0.04% 1,339,423
2011-10-14 2011-10-12 5.421 355,979 -61,802 0.05% 1,929,599
2011-10-13 2011-10-11 5.016 417,781 -49,442 0.06% 2,095,599
2011-10-12 2011-10-10 4.919 467,223 -12,360 0.07% 2,298,241
2011-10-11 2011-10-07 5.000 479,583 -96,411 0.07% 2,397,839
2011-10-10 2011-10-06 4.903 575,994 -25,957 0.09% 2,823,959
2011-10-07 2011-10-04 4.854 601,951 -29,665 0.09% 2,922,000
2011-10-03 2011-09-28 5.631 631,616 -12,360 0.10% 3,556,560
2011-09-28 2011-09-26 5.372 643,976 -18,541 0.10% 3,459,438
2011-09-22 2011-09-20 5.421 662,517 +18,541 0.10% 3,591,200
2011-07-15 2011-07-13 7.233 643,976 -61,802 0.10% 4,657,737
2011-07-14 2011-07-12 7.120 705,778 -160,685 0.11% 5,024,798
2011-07-12 2011-07-08 7.734 866,463 +37,081 0.13% 6,701,557
2011-07-11 2011-07-07 7.799 829,382 -42,026 0.13% 6,468,438
2011-07-08 2011-07-06 7.653 871,408 +54,386 0.13% 6,669,303
2011-07-07 2011-07-05 7.929 817,022 -119,896 0.12% 6,477,801
2011-07-06 2011-07-04 8.042 936,918 +250,916 0.14% 7,534,523
2011-06-22 2011-06-20 6.942 686,002 +67,982 0.10% 4,761,902
2011-05-13 2011-05-11 9.385 618,020 -245,971 0.09% 5,800,004
2011-05-12 2011-05-09 9.255 863,991 -165,630 0.13% 7,996,557
2011-05-04 2011-04-29 9.450 1,029,621 -117,423 0.16% 9,729,444
2011-03-03 2011-03-01 11.844 1,147,044 -154,505 0.17% 13,585,917
2011-03-02 2011-02-28 11.310 1,301,549 -123,604 0.20% 14,720,938
2011-02-28 2011-02-24 10.695 1,425,153 -729,263 0.22% 15,242,659
2011-02-25 2011-02-23 10.987 2,154,416 -302,830 0.33% 23,669,938
2011-02-24 2011-02-22 11.132 2,457,246 -185,406 0.37% 27,354,883
2011-02-22 2011-02-18 10.517 2,642,652 -27,192 0.40% 27,794,004
2011-02-21 2011-02-17 10.663 2,669,844 -281,817 0.40% 28,468,795
2011-02-15 2011-02-11 10.356 2,951,661 -123,604 0.45% 30,566,396
2011-02-14 2011-02-10 10.356 3,075,265 -24,721 0.47% 31,846,397
2011-02-11 2011-02-09 10.793 3,099,986 -30,901 0.47% 33,456,719
2011-02-01 2011-01-28 10.954 3,130,887 -3,708 0.47% 34,296,819
2011-01-31 2011-01-27 11.165 3,134,595 -2,472 0.48% 34,996,798
2011-01-28 2011-01-26 10.631 3,137,067 +105,063 0.48% 33,349,317
2011-01-27 2011-01-25 11.051 3,032,004 +160,685 0.46% 33,507,981
2011-01-26 2011-01-24 11.569 2,871,319 +12,361 0.44% 33,218,902
2011-01-25 2011-01-21 11.537 2,858,958 +107,535 0.43% 32,983,375
2011-01-24 2011-01-20 11.780 2,751,423 +54,386 0.42% 32,410,559
2011-01-21 2011-01-19 11.860 2,697,037 +30,901 0.41% 31,988,116
2011-01-18 2011-01-14 12.119 2,666,136 -309,010 0.40% 32,311,856
2011-01-17 2011-01-13 11.925 2,975,146 +2,472 0.45% 35,479,179
2011-01-13 2011-01-11 11.747 2,972,674 -24,721 0.45% 34,920,599
2011-01-11 2011-01-07 12.103 2,997,395 +12,361 0.45% 36,278,002
2011-01-10 2011-01-06 12.265 2,985,034 +12,360 0.45% 36,611,395
2011-01-07 2011-01-05 12.055 2,972,674 +30,901 0.45% 35,834,499
2011-01-04 2010-12-31 11.925 2,941,773 -111,244 0.45% 35,081,199
2011-01-03 2010-12-29 12.071 3,053,017 -206,418 0.46% 36,852,405
2010-12-30 2010-12-28 11.860 3,259,435 +30,901 0.49% 38,658,419
2010-12-29 2010-12-24 11.650 3,228,534 +325,078 0.49% 37,612,798
2010-12-28 2010-12-22 11.165 2,903,456 -43,261 0.44% 32,416,202
2010-12-23 2010-12-21 11.359 2,946,717 -315,190 0.45% 33,471,357
2010-12-22 2010-12-20 11.035 3,261,907 +12,360 0.49% 35,995,958
2010-12-21 2010-12-17 10.129 3,249,547 +74,163 0.49% 32,915,082
2010-12-16 2010-12-14 10.161 3,175,384 -160,686 0.48% 32,266,635
2010-12-15 2010-12-13 10.097 3,336,070 -315,190 0.51% 33,683,525
2010-12-14 2010-12-10 9.919 3,651,260 -23,484 0.55% 36,216,045
2010-12-10 2010-12-08 10.129 3,674,744 +24,721 0.56% 37,221,957
2010-12-08 2010-12-06 9.789 3,650,023 -6,181 0.55% 35,731,295
2010-12-07 2010-12-03 9.822 3,656,204 -6,180 0.55% 35,910,123
2010-12-06 2010-12-02 9.806 3,662,384 +331,259 0.56% 35,911,561
2010-12-03 2010-12-01 9.514 3,331,125 -6,181 0.50% 31,693,196
2010-11-30 2010-11-26 9.401 3,337,306 +6,181 0.51% 31,374,004
2010-11-25 2010-11-23 9.433 3,331,125 -70,455 0.50% 31,423,696
2010-11-23 2010-11-19 9.660 3,401,580 -92,703 0.52% 32,858,884
2010-11-22 2010-11-18 9.741 3,494,283 +30,901 0.53% 34,037,084
2010-11-19 2010-11-17 9.466 3,463,382 +86,523 0.52% 32,783,404
2010-11-18 2010-11-16 9.595 3,376,859 -6,180 0.51% 32,401,522
2010-11-17 2010-11-15 9.806 3,383,039 -37,081 0.51% 33,172,440
2010-11-16 2010-11-12 9.935 3,420,120 +23,485 0.52% 33,978,758
2010-11-15 2010-11-11 10.210 3,396,635 +37,081 0.51% 34,679,755
2010-11-12 2010-11-10 10.161 3,359,554 +49,441 0.51% 34,138,077
2010-11-11 2010-11-09 10.259 3,310,113 -191,586 0.50% 33,957,043
2010-11-10 2010-11-08 10.064 3,501,699 +367,104 0.53% 35,242,522
2010-11-09 2010-11-05 9.870 3,134,595 -30,901 0.48% 30,939,198
2010-11-08 2010-11-04 9.870 3,165,496 -27,193 0.48% 31,244,199
2010-11-05 2010-11-03 10.000 3,192,689 +223,723 0.48% 31,925,880
2010-11-04 2010-11-02 9.789 2,968,966 -61,802 0.45% 29,064,201
2010-11-03 2010-11-01 9.660 3,030,768 +45,734 0.46% 29,276,881
2010-11-02 2010-10-29 9.676 2,985,034 +74,162 0.45% 28,883,396
2010-11-01 2010-10-28 9.741 2,910,872 +318,898 0.44% 28,354,199
2010-10-29 2010-10-27 9.611 2,591,974 -43,261 0.39% 24,912,360
2010-10-26 2010-10-22 9.822 2,635,235 +25,956 0.40% 25,882,476
2010-10-25 2010-10-21 9.741 2,609,279 -6,180 0.40% 25,416,444
2010-10-22 2010-10-20 9.660 2,615,459 -44,497 0.40% 25,265,042
2010-10-21 2010-10-19 9.725 2,659,956 -80,343 0.40% 25,867,039
2010-10-20 2010-10-18 9.579 2,740,299 +241,028 0.42% 26,249,283
2010-10-19 2010-10-15 9.773 2,499,271 -67,982 0.38% 24,425,759
2010-10-18 2010-10-14 9.789 2,567,253 +105,063 0.39% 25,131,698
2010-10-12 2010-10-08 9.838 2,462,190 +23,485 0.37% 24,222,721
2010-10-11 2010-10-07 10.032 2,438,705 -253,388 0.37% 24,465,198
2010-10-08 2010-10-06 9.806 2,692,093 +625,436 0.41% 26,397,358
2010-10-07 2010-10-05 9.708 2,066,657 -12,361 0.31% 20,063,996
2010-10-06 2010-10-04 9.789 2,079,018 +49,442 0.32% 20,352,202
2010-10-05 2010-09-30 9.708 2,029,576 +42,025 0.31% 19,703,998
2010-10-04 2010-09-29 9.822 1,987,551 +1,236 0.30% 19,521,121
2010-09-30 2010-09-28 9.822 1,986,315 -105,063 0.30% 19,508,982
2010-09-29 2010-09-27 9.676 2,091,378 +316,426 0.32% 20,236,318
2010-09-28 2010-09-24 9.466 1,774,952 -16,069 0.27% 16,801,199
2010-09-27 2010-09-22 9.466 1,791,021 -61,802 0.27% 16,953,303
2010-09-24 2010-09-21 9.628 1,852,823 +1,746,524 0.28% 17,838,104
2010-09-22 2010-09-20 9.401 106,299 +12,360 0.02% 999,317
2010-09-06 2010-09-02 8.592 93,939 +12,360 0.01% 807,120
2010-05-27 2010-05-25 6.537 81,579 -8,652 0.01% 533,283
2010-03-19 2010-03-17 7.734 90,231 -2,472 0.01% 697,881
2010-03-04 2010-03-02 7.993 92,703 +2,472 0.01% 741,001
2010-02-19 2010-02-17 7.815 90,231 -6,180 0.01% 705,181
2010-02-09 2010-02-05 7.492 96,411 +6,180 0.01% 722,280
2010-01-29 2010-01-27 7.912 90,231 -12,360 0.01% 713,941
2010-01-28 2010-01-26 7.945 102,591 -12,361 0.02% 815,058
2010-01-21 2010-01-19 8.721 114,952 -2,472 0.02% 1,002,543
2010-01-13 2010-01-11 9.336 117,424 -6,180 0.02% 1,096,303
2010-01-11 2010-01-07 9.288 123,604 +12,360 0.02% 1,148,001
2010-01-08 2010-01-06 9.304 111,244 +18,541 0.02% 1,035,004
2010-01-07 2010-01-05 9.433 92,703 +4,944 0.01% 874,501
2009-12-28 2009-12-22 8.867 87,759 +12,361 0.01% 778,162
2009-12-23 2009-12-21 8.657 75,398 -12,361 0.01% 652,697
2009-12-22 2009-12-18 9.029 87,759 +12,361 0.01% 792,362
2009-12-21 2009-12-17 9.061 75,398 +2,472 0.01% 683,197
2009-12-17 2009-12-15 9.595 72,926 +6,180 0.01% 699,737
2009-12-16 2009-12-14 9.822 66,746 -437,558 0.01% 655,559
2009-12-15 2009-12-11 9.272 504,304 +412,837 0.08% 4,675,680
2009-12-14 2009-12-10 8.883 91,467 +24,721 0.01% 812,521
2009-12-01 2009-11-27 8.301 66,746 +6,180 0.01% 554,039
2009-11-25 2009-11-23 8.527 60,566 -6,180 0.01% 516,461
2009-11-24 2009-11-20 8.365 66,746 +6,180 0.01% 558,359
2009-11-13 2009-11-11 8.463 60,566 -6,180 0.01% 512,541
2009-11-10 2009-11-06 8.285 66,746 -6,180 0.01% 552,959
2009-11-04 2009-11-02 7.799 72,926 -6,181 0.01% 568,758
2009-10-29 2009-10-27 7.864 79,107 -278,108 0.01% 622,084
2009-10-28 2009-10-23 7.686 357,215 +259,568 0.05% 2,745,498
2009-10-27 2009-10-22 7.411 97,647 +18,540 0.01% 723,639
2009-10-22 2009-10-20 7.524 79,107 -6,180 0.01% 595,204
2009-10-16 2009-10-14 7.281 85,287 +6,180 0.01% 621,002
2009-09-24 2009-09-22 7.512 79,107 -2,771 0.01% 594,241
2009-09-23 2009-09-21 7.463 81,878 +3,666 0.01% 611,037
2009-09-22 2009-09-18 7.479 78,212 +6,110 0.01% 584,958
2009-08-27 2009-08-25 7.872 72,102 -4,888 0.01% 567,581
2009-08-21 2009-08-19 7.545 76,990 -7,333 0.01% 580,859
2009-08-20 2009-08-18 7.545 84,323 +4,889 0.01% 636,183
2009-08-05 2009-08-03 9.214 79,434 -6,111 0.01% 731,897
2009-07-31 2009-07-29 8.592 85,545 +6,111 0.01% 735,003
2009-07-28 2009-07-24 8.494 79,434 -12,221 0.01% 674,697
2009-07-23 2009-07-21 8.510 91,655 -54,993 0.01% 780,000
2009-07-22 2009-07-20 8.559 146,648 -548,708 0.02% 1,255,200
2009-07-21 2009-07-17 8.494 695,356 +603,701 0.11% 5,906,221
2009-06-18 2009-06-16 8.428 91,655 +6,110 0.01% 772,500
2009-05-27 2009-05-25 7.202 85,545 +592 0.01% 616,061
2009-05-26 2009-05-22 7.053 84,953 -14,564 0.01% 599,198
2009-05-14 2009-05-12 5.933 99,517 -91,021 0.02% 590,401
2009-05-13 2009-05-11 5.817 190,538 +91,021 0.03% 1,108,419
2009-05-05 2009-04-30 5.339 99,517 +32,768 0.02% 531,361
2009-04-08 2009-04-06 5.339 66,749 -6,068 0.01% 356,400
2009-04-07 2009-04-03 5.389 72,817 +30,340 0.01% 392,399
2009-01-12 2009-01-08 4.301 42,477 +6,068 0.01% 182,701
2008-10-10 2008-10-08 4.368 36,409 +831 0.01% 159,030
2008-09-19 2008-09-17 6.021 35,578 -1,186 0.01% 214,200
2008-07-16 2008-07-14 8.382 36,764 +1,186 0.01% 308,141
2008-06-26 2008-06-24 8.213 35,578 +5,930 0.01% 292,200
2008-05-27 2008-05-23 10.062 29,648 -11,860 0.00% 298,324
2008-05-26 2008-05-22 10.318 41,508 +394 0.01% 428,262
2008-04-22 2008-04-18 9.551 41,114 +11,747 0.01% 392,697
2007-11-22 2007-11-20 15.664 29,367 +15,271 0.00% 459,994
2007-11-16 2007-11-14 17.196 14,096 +11,747 0.00% 242,394
2007-11-12 2007-11-08 19.511 2,349 -5,874 0.00% 45,832
2007-11-08 2007-11-06 19.307 8,223 -8,223 0.00% 158,763
2007-11-07 2007-11-05 19.716 16,446 -3,524 0.00% 324,245
2007-11-06 2007-11-02 20.431 19,970 +17,621 0.00% 408,004
2007-11-01 2007-10-30 22.406 2,349 -29,368 0.00% 52,631
2007-10-15 2007-10-11 21.044 31,717 +29,368 0.01% 667,445
2007-10-11 2007-10-09 20.523 2,349 +10 0.00% 48,208
2007-10-09 2007-10-05 20.317 2,339 -5,847 0.00% 47,522
2007-09-17 2007-09-13 18.470 8,186 +5,847 0.00% 151,198
2007-09-12 2007-09-10 16.846 2,339 -17,542 0.00% 39,402
2007-09-04 2007-08-31 15.597 19,881 -29,236 0.00% 310,087
2007-09-03 2007-08-30 15.101 49,117 +29,236 0.01% 741,726
2007-08-29 2007-08-27 15.768 19,881 -23,388 0.00% 313,487
2007-08-23 2007-08-21 14.280 43,269 +11,694 0.01% 617,894
2007-07-26 2007-07-24 16.675 31,575 -11,694 0.01% 526,500
2007-07-25 2007-07-23 14.913 43,269 -35,084 0.01% 645,274
2007-07-24 2007-07-20 14.383 78,353 +40,931 0.01% 1,126,944
2007-07-20 2007-07-18 14.366 37,422 +11,694 0.01% 537,597
2007-07-18 2007-07-16 14.366 25,728 +11,695 0.00% 369,603
2007-07-13 2007-07-11 14.657 14,033 +5,847 0.00% 205,675
2007-07-11 2007-07-09 15.324 8,186 -40,931 0.00% 125,438
2007-07-10 2007-07-06 14.451 49,117 -5,847 0.01% 709,805
2007-07-09 2007-07-05 14.486 54,964 +47,947 0.01% 796,182
2007-07-05 2007-07-03 15.101 7,017 -5,847 0.00% 105,965
2007-07-04 2007-06-29 14.554 12,864 +5,847 0.00% 187,222
2007-06-29 2007-06-27 14.930 7,017 +4,678 0.00% 104,765
2007-06-28 2007-06-26 15.050 2,339 +2,339 0.00% 35,202
2007-06-26 2007-06-22 15.084 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top