History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.590 0 +0
2025-10-10 2025-10-08 2.590 0 +0
2025-10-09 2025-10-06 2.580 0 +0
2025-10-08 2025-10-03 2.590 0 +0
2025-10-06 2025-10-02 2.600 0 +0
2025-10-03 2025-09-30 2.600 0 +0
2025-10-02 2025-09-29 2.630 0 +0
2025-09-30 2025-09-26 2.590 0 +0
2025-09-29 2025-09-25 2.600 0 +0
2025-09-26 2025-09-24 2.630 0 +0
2025-09-25 2025-09-23 2.610 0 +0
2025-09-24 2025-09-22 2.630 0 +0
2025-09-23 2025-09-19 2.753 0 +0
2025-09-22 2025-09-18 2.722 0 +0
2025-09-19 2025-09-17 2.773 0 +0
2025-09-18 2025-09-16 2.722 0 +0
2025-09-17 2025-09-15 2.712 0 +0
2025-09-16 2025-09-12 2.783 0 +0
2025-09-15 2025-09-11 2.753 0 +0
2025-09-12 2025-09-10 2.753 0 +0
2025-09-11 2025-09-09 2.732 0 +0
2025-09-10 2025-09-08 2.753 0 +0
2025-09-09 2025-09-05 2.722 0 +0
2025-09-08 2025-09-04 2.692 0 +0
2025-09-05 2025-09-03 2.743 0 +0
2025-09-04 2025-09-02 2.773 0 +0
2025-09-03 2025-09-01 2.834 0 +0
2025-09-02 2025-08-29 2.865 0 +0
2025-09-01 2025-08-28 2.834 0 +0
2025-08-29 2025-08-27 2.875 0 +0
2025-08-28 2025-08-26 2.936 0 +0
2025-08-27 2025-08-25 2.998 0 +0
2025-08-26 2025-08-22 2.896 0 +0
2025-08-25 2025-08-21 2.875 0 +0
2025-08-22 2025-08-20 2.875 0 +0
2025-08-21 2025-08-19 2.906 0 +0
2025-08-20 2025-08-18 2.855 0 +0
2025-08-19 2025-08-15 2.814 0 +0
2025-08-18 2025-08-14 2.814 0 +0
2025-08-15 2025-08-13 2.783 0 +0
2025-08-14 2025-08-12 2.804 0 +0
2025-08-13 2025-08-11 2.824 0 +0
2025-08-12 2025-08-08 2.732 0 +0
2025-08-11 2025-08-07 2.692 0 +0
2025-08-08 2025-08-06 2.661 0 +0
2025-08-07 2025-08-05 2.702 0 +0
2025-08-06 2025-08-04 2.630 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.651 0 +0
2025-08-01 2025-07-30 2.845 0 +0
2025-07-31 2025-07-29 2.926 0 +0
2025-07-30 2025-07-28 2.753 0 +0
2025-07-29 2025-07-25 2.763 0 +0
2025-07-28 2025-07-24 2.743 0 +0
2025-07-25 2025-07-23 2.702 0 +0
2025-07-24 2025-07-22 2.753 0 +0
2025-07-23 2025-07-21 2.590 0 +0
2025-07-22 2025-07-18 2.447 0 +0
2025-07-21 2025-07-17 2.416 0 +0
2025-07-18 2025-07-16 2.365 0 +0
2025-07-17 2025-07-15 2.416 0 +0
2025-07-16 2025-07-14 2.447 0 +0
2025-07-15 2025-07-11 2.447 0 +0
2025-07-14 2025-07-10 2.447 0 +0
2025-07-11 2025-07-09 2.406 0 +0
2025-07-10 2025-07-08 2.314 0 +0
2025-07-09 2025-07-07 2.243 0 +0
2025-07-08 2025-07-04 2.243 0 +0
2025-07-07 2025-07-03 2.253 0 +0
2025-07-04 2025-07-02 2.223 0 +0
2025-07-03 2025-06-30 2.202 0 +0
2025-07-02 2025-06-27 2.192 0 +0
2025-06-30 2025-06-26 2.223 0 +0
2025-06-27 2025-06-25 2.337 0 +0
2025-06-26 2025-06-24 2.305 0 +0
2025-06-25 2025-06-23 2.252 0 +0
2025-06-24 2025-06-20 2.220 0 +0
2025-06-23 2025-06-19 2.230 0 +0
2025-06-20 2025-06-18 2.252 0 +0
2025-06-19 2025-06-17 2.241 0 +0
2025-06-18 2025-06-16 2.252 0 +0
2025-06-17 2025-06-13 2.241 0 +0
2025-06-16 2025-06-12 2.252 0 +0
2025-06-13 2025-06-11 2.241 0 +0
2025-06-12 2025-06-10 2.241 0 +0
2025-06-11 2025-06-09 2.230 0 +0
2025-06-10 2025-06-06 2.199 0 +0
2025-06-09 2025-06-05 2.188 0 +0
2025-06-06 2025-06-04 2.156 0 +0
2025-06-05 2025-06-03 2.146 0 +0
2025-06-04 2025-06-02 2.156 0 +0
2025-06-03 2025-05-30 2.167 0 +0
2025-06-02 2025-05-29 2.177 0 +0
2025-05-30 2025-05-28 2.156 0 +0
2025-05-29 2025-05-27 2.135 0 +0
2025-05-28 2025-05-26 2.103 0 +0
2025-05-27 2025-05-23 2.082 0 +0
2025-05-26 2025-05-22 2.135 0 +0
2025-05-23 2025-05-21 2.124 0 +0
2025-05-22 2025-05-20 2.124 0 +0
2025-05-21 2025-05-19 2.124 0 +0
2025-05-20 2025-05-16 2.124 0 +0
2025-05-19 2025-05-15 2.124 0 +0
2025-05-16 2025-05-14 2.114 0 +0
2025-05-15 2025-05-13 2.114 0 +0
2025-05-14 2025-05-12 2.114 0 +0
2025-05-13 2025-05-09 2.114 0 +0
2025-05-12 2025-05-08 2.124 0 +0
2025-05-09 2025-05-07 2.103 0 +0
2025-05-08 2025-05-06 2.082 0 +0
2025-05-07 2025-05-02 2.061 0 +0
2025-05-06 2025-04-30 2.029 0 +0
2025-05-02 2025-04-29 2.029 0 +0
2025-04-30 2025-04-28 2.018 0 +0
2025-04-29 2025-04-25 2.029 0 +0
2025-04-28 2025-04-24 1.997 0 +0
2025-04-25 2025-04-23 1.997 0 +0
2025-04-24 2025-04-22 1.997 0 +0
2025-04-23 2025-04-17 1.965 0 +0
2025-04-22 2025-04-16 1.965 0 +0
2025-04-17 2025-04-15 1.986 0 +0
2025-04-16 2025-04-14 2.018 0 +0
2025-04-15 2025-04-11 1.976 0 +0
2025-04-14 2025-04-10 1.965 0 +0
2025-04-11 2025-04-09 1.954 0 +0
2025-04-10 2025-04-08 1.965 0 +0
2025-04-09 2025-04-07 1.965 0 +0
2025-04-08 2025-04-03 2.177 0 +0
2025-04-07 2025-04-02 2.188 0 +0
2025-04-03 2025-04-01 2.156 0 +0
2025-04-02 2025-03-31 2.135 0 +0
2025-04-01 2025-03-28 2.199 0 +0
2025-03-31 2025-03-27 2.220 0 +0
2025-03-28 2025-03-26 2.220 0 +0
2025-03-27 2025-03-25 2.199 0 +0
2025-03-26 2025-03-24 2.209 0 +0
2025-03-25 2025-03-21 2.209 0 +0
2025-03-24 2025-03-20 2.230 0 +0
2025-03-21 2025-03-19 2.252 0 +0
2025-03-20 2025-03-18 2.252 0 +0
2025-03-19 2025-03-17 2.252 0 +0
2025-03-18 2025-03-14 2.220 0 +0
2025-03-17 2025-03-13 2.209 0 +0
2025-03-14 2025-03-12 2.135 0 +0
2025-03-13 2025-03-11 2.146 0 +0
2025-03-12 2025-03-10 2.167 0 +0
2025-03-11 2025-03-07 2.146 0 +0
2025-03-10 2025-03-06 2.124 0 +0
2025-03-07 2025-03-05 2.092 0 +0
2025-03-06 2025-03-04 2.082 0 +0
2025-03-05 2025-03-03 2.103 0 +0
2025-03-04 2025-02-28 2.092 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.103 0 +0
2025-02-27 2025-02-25 2.103 0 +0
2025-02-26 2025-02-24 2.103 0 +0
2025-02-25 2025-02-21 2.092 0 +0
2025-02-24 2025-02-20 2.124 0 +0
2025-02-21 2025-02-19 2.124 0 +0
2025-02-20 2025-02-18 2.124 0 +0
2025-02-19 2025-02-17 2.124 0 +0
2025-02-18 2025-02-14 2.124 0 +0
2025-02-17 2025-02-13 2.124 0 +0
2025-02-14 2025-02-12 2.135 0 +0
2025-02-13 2025-02-11 2.103 0 +0
2025-02-12 2025-02-10 2.082 0 +0
2025-02-11 2025-02-07 2.039 0 +0
2025-02-10 2025-02-06 2.071 0 +0
2025-02-07 2025-02-05 2.061 0 +0
2025-02-06 2025-02-04 2.071 0 +0
2025-02-05 2025-02-03 2.061 0 +0
2025-02-04 2025-01-28 2.103 0 +0
2025-02-03 2025-01-24 2.071 0 +0
2025-01-27 2025-01-23 2.050 0 +0
2025-01-24 2025-01-22 2.050 0 +0
2025-01-23 2025-01-21 2.071 0 +0
2025-01-22 2025-01-20 2.050 0 +0
2025-01-21 2025-01-17 2.092 0 +0
2025-01-20 2025-01-16 2.092 0 +0
2025-01-17 2025-01-15 2.092 0 +0
2025-01-16 2025-01-14 2.103 0 +0
2025-01-15 2025-01-13 2.082 0 +0
2025-01-14 2025-01-10 2.082 0 +0
2025-01-13 2025-01-09 2.071 0 +0
2025-01-10 2025-01-08 2.092 0 +0
2025-01-09 2025-01-07 2.082 0 +0
2025-01-08 2025-01-06 2.082 0 +0
2025-01-07 2025-01-03 2.103 0 +0
2025-01-06 2025-01-02 2.124 0 +0
2025-01-03 2024-12-31 2.092 0 +0
2025-01-02 2024-12-27 2.124 0 +0
2024-12-30 2024-12-24 2.103 0 +0
2024-12-27 2024-12-20 2.103 0 +0
2024-12-23 2024-12-19 2.124 0 +0
2024-12-20 2024-12-18 2.124 0 +0
2024-12-19 2024-12-17 2.092 0 +0
2024-12-18 2024-12-16 2.092 0 +0
2024-12-17 2024-12-13 2.103 0 +0
2024-12-16 2024-12-12 2.114 0 +0
2024-12-13 2024-12-11 2.114 0 +0
2024-12-12 2024-12-10 2.103 0 +0
2024-12-11 2024-12-09 2.092 0 +0
2024-12-10 2024-12-06 2.061 0 +0
2024-12-09 2024-12-05 2.029 0 +0
2024-12-06 2024-12-04 2.039 0 +0
2024-12-05 2024-12-03 2.061 0 +0
2024-12-04 2024-12-02 2.029 0 +0
2024-12-03 2024-11-29 2.029 0 +0
2024-12-02 2024-11-28 2.029 0 +0
2024-11-29 2024-11-27 2.039 0 +0
2024-11-28 2024-11-26 2.039 0 +0
2024-11-27 2024-11-25 2.050 0 +0
2024-11-26 2024-11-22 2.050 0 +0
2024-11-25 2024-11-21 2.082 0 +0
2024-11-22 2024-11-20 2.050 0 +0
2024-11-21 2024-11-19 2.082 0 +0
2024-11-20 2024-11-18 2.050 0 +0
2024-11-19 2024-11-15 2.061 0 +0
2024-11-18 2024-11-14 2.061 0 +0
2024-11-15 2024-11-13 2.061 0 +0
2024-11-14 2024-11-12 2.071 0 +0
2024-11-13 2024-11-11 2.103 0 +0
2024-11-12 2024-11-08 2.124 0 +0
2024-11-11 2024-11-07 2.135 0 +0
2024-11-08 2024-11-06 2.135 0 +0
2024-11-07 2024-11-05 2.156 0 +0
2024-11-06 2024-11-04 2.114 0 +0
2024-11-05 2024-11-01 2.071 0 +0
2024-11-04 2024-10-31 2.103 0 +0
2024-11-01 2024-10-30 2.082 0 +0
2024-10-31 2024-10-29 2.135 0 +0
2024-10-30 2024-10-28 2.135 0 +0
2024-10-29 2024-10-25 2.156 0 +0
2024-10-28 2024-10-24 2.146 0 +0
2024-10-25 2024-10-23 2.167 0 +0
2024-10-24 2024-10-22 2.146 0 +0
2024-10-23 2024-10-21 2.146 0 +0
2024-10-22 2024-10-18 2.167 0 +0
2024-10-21 2024-10-17 2.114 0 +0
2024-10-18 2024-10-16 2.092 0 +0
2024-10-17 2024-10-15 2.092 0 +0
2024-10-16 2024-10-14 2.124 0 +0
2024-10-15 2024-10-10 2.124 0 +0
2024-10-14 2024-10-09 2.103 0 +0
2024-10-10 2024-10-08 2.124 0 +0
2024-10-09 2024-10-07 2.273 0 +0
2024-10-08 2024-10-04 2.156 0 +0
2024-10-07 2024-10-03 2.114 0 +0
2024-10-04 2024-10-02 2.167 0 +0
2024-10-03 2024-09-30 2.039 0 +0
2024-10-02 2024-09-27 1.965 0 +0
2024-09-30 2024-09-26 1.922 0 +0
2024-09-27 2024-09-25 1.891 0 +0
2024-09-26 2024-09-24 1.848 0 +0
2024-09-25 2024-09-23 1.827 0 +0
2024-09-24 2024-09-20 1.937 0 +0
2024-09-23 2024-09-19 1.915 0 +0
2024-09-20 2024-09-17 1.893 0 +0
2024-09-19 2024-09-16 1.893 0 +0
2024-09-17 2024-09-13 1.882 0 +0
2024-09-16 2024-09-12 1.893 0 +0
2024-09-13 2024-09-11 1.893 0 +0
2024-09-12 2024-09-10 1.904 0 +0
2024-09-11 2024-09-09 1.904 0 +0
2024-09-10 2024-09-05 1.904 0 +0
2024-09-09 2024-09-04 1.926 0 +0
2024-09-05 2024-09-03 1.937 0 +0
2024-09-04 2024-09-02 1.926 0 +0
2024-09-03 2024-08-30 1.948 0 +0
2024-09-02 2024-08-29 1.959 0 +0
2024-08-30 2024-08-28 1.937 0 +0
2024-08-29 2024-08-27 1.937 0 +0
2024-08-28 2024-08-26 1.948 0 +0
2024-08-27 2024-08-23 1.926 0 +0
2024-08-26 2024-08-22 1.959 0 +0
2024-08-23 2024-08-21 1.959 0 +0
2024-08-22 2024-08-20 1.959 0 +0
2024-08-21 2024-08-19 1.926 0 +0
2024-08-20 2024-08-16 1.926 0 +0
2024-08-19 2024-08-15 1.904 0 +0
2024-08-16 2024-08-14 1.904 0 +0
2024-08-15 2024-08-13 1.926 0 +0
2024-08-14 2024-08-12 1.915 0 +0
2024-08-13 2024-08-09 1.915 0 +0
2024-08-12 2024-08-08 1.904 0 +0
2024-08-09 2024-08-07 1.915 0 +0
2024-08-08 2024-08-06 1.893 0 +0
2024-08-07 2024-08-05 1.915 0 +0
2024-08-06 2024-08-02 1.948 0 +0
2024-08-05 2024-08-01 1.969 0 +0
2024-08-02 2024-07-31 1.969 0 +0
2024-08-01 2024-07-30 1.969 0 +0
2024-07-31 2024-07-29 2.002 0 +0
2024-07-30 2024-07-26 2.013 0 +0
2024-07-29 2024-07-25 2.035 0 +0
2024-07-26 2024-07-24 2.035 0 +0
2024-07-25 2024-07-23 2.035 0 +0
2024-07-24 2024-07-22 2.024 0 +0
2024-07-23 2024-07-19 2.024 0 +0
2024-07-22 2024-07-18 2.035 0 +0
2024-07-19 2024-07-17 2.024 0 +0
2024-07-18 2024-07-16 2.002 0 +0
2024-07-17 2024-07-15 2.013 0 +0
2024-07-16 2024-07-12 2.013 0 +0
2024-07-15 2024-07-11 2.002 0 +0
2024-07-12 2024-07-10 2.002 0 +0
2024-07-11 2024-07-09 2.035 0 +0
2024-07-10 2024-07-08 2.002 0 +0
2024-07-09 2024-07-05 1.991 0 +0
2024-07-08 2024-07-04 1.959 0 +0
2024-07-05 2024-07-03 1.948 0 +0
2024-07-04 2024-07-02 1.948 0 +0
2024-07-03 2024-06-28 1.937 0 +0
2024-07-02 2024-06-27 1.915 0 +0
2024-06-28 2024-06-26 1.959 0 +0
2024-06-27 2024-06-25 1.959 0 +0
2024-06-26 2024-06-24 1.969 0 +0
2024-06-25 2024-06-21 1.980 0 +0
2024-06-24 2024-06-20 1.969 0 +0
2024-06-21 2024-06-19 2.169 0 +0
2024-06-20 2024-06-18 2.157 0 +0
2024-06-19 2024-06-17 2.157 0 +0
2024-06-18 2024-06-14 2.157 0 +0
2024-06-17 2024-06-13 2.157 0 +0
2024-06-14 2024-06-12 2.146 0 +0
2024-06-13 2024-06-11 2.180 0 +0
2024-06-12 2024-06-07 2.169 0 +0
2024-06-11 2024-06-06 2.169 0 +0
2024-06-07 2024-06-05 2.146 0 +0
2024-06-06 2024-06-04 2.169 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.157 0 +0
2024-06-03 2024-05-30 2.157 0 +0
2024-05-31 2024-05-29 2.146 0 +0
2024-05-30 2024-05-28 2.192 0 +0
2024-05-29 2024-05-27 2.180 0 +0
2024-05-28 2024-05-24 2.180 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.215 0 +0
2024-05-23 2024-05-21 2.238 0 +0
2024-05-22 2024-05-20 2.272 0 +0
2024-05-21 2024-05-17 2.272 0 +0
2024-05-20 2024-05-16 2.261 0 +0
2024-05-17 2024-05-14 2.261 0 +0
2024-05-16 2024-05-13 2.261 0 +0
2024-05-14 2024-05-10 2.157 0 +0
2024-05-13 2024-05-09 2.135 0 +0
2024-05-10 2024-05-08 2.100 0 +0
2024-05-09 2024-05-07 2.146 0 +0
2024-05-08 2024-05-06 2.169 0 +0
2024-05-07 2024-05-03 2.180 0 +0
2024-05-06 2024-05-02 2.157 0 +0
2024-05-03 2024-04-30 2.215 0 +0
2024-05-02 2024-04-29 2.043 0 +0
2024-04-30 2024-04-26 1.974 0 +0
2024-04-29 2024-04-25 1.962 0 +0
2024-04-26 2024-04-24 1.894 0 +0
2024-04-25 2024-04-23 1.905 0 +0
2024-04-24 2024-04-22 1.871 0 +0
2024-04-23 2024-04-19 1.859 0 +0
2024-04-22 2024-04-18 1.882 0 +0
2024-04-19 2024-04-17 1.848 0 +0
2024-04-18 2024-04-16 1.848 0 +0
2024-04-17 2024-04-15 1.859 0 +0
2024-04-16 2024-04-12 1.813 0 +0
2024-04-15 2024-04-11 1.848 0 +0
2024-04-12 2024-04-10 1.871 0 +0
2024-04-11 2024-04-09 1.848 0 +0
2024-04-10 2024-04-08 1.882 0 +0
2024-04-09 2024-04-05 1.894 0 +0
2024-04-08 2024-04-03 1.928 0 +0
2024-04-05 2024-04-02 1.962 0 +0
2024-04-03 2024-03-28 1.939 0 +0
2024-04-02 2024-03-27 1.951 0 +0
2024-03-28 2024-03-26 1.985 0 +0
2024-03-27 2024-03-25 1.939 0 +0
2024-03-26 2024-03-22 1.939 0 +0
2024-03-25 2024-03-21 1.928 0 +0
2024-03-22 2024-03-20 1.928 0 +0
2024-03-21 2024-03-19 1.916 0 +0
2024-03-20 2024-03-18 1.928 0 +0
2024-03-19 2024-03-15 1.928 0 +0
2024-03-18 2024-03-14 1.939 0 +0
2024-03-15 2024-03-13 1.882 0 +0
2024-03-14 2024-03-12 1.836 0 +0
2024-03-13 2024-03-11 1.813 0 +0
2024-03-12 2024-03-08 1.802 0 +0
2024-03-11 2024-03-07 1.802 0 +0
2024-03-08 2024-03-06 1.790 0 +0
2024-03-07 2024-03-05 1.790 0 +0
2024-03-06 2024-03-04 1.767 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.733 0 +0
2024-03-01 2024-02-28 1.756 0 +0
2024-02-29 2024-02-27 1.767 0 +0
2024-02-28 2024-02-26 1.767 0 +0
2024-02-27 2024-02-23 1.779 0 +0
2024-02-26 2024-02-22 1.733 0 +0
2024-02-23 2024-02-21 1.698 0 +0
2024-02-22 2024-02-20 1.687 0 +0
2024-02-21 2024-02-19 1.687 0 +0
2024-02-20 2024-02-16 1.687 0 +0
2024-02-19 2024-02-15 1.641 0 +0
2024-02-16 2024-02-14 1.641 0 +0
2024-02-15 2024-02-09 1.653 0 +0
2024-02-14 2024-02-07 1.664 0 +0
2024-02-08 2024-02-06 1.641 0 +0
2024-02-07 2024-02-05 1.618 0 +0
2024-02-06 2024-02-02 1.653 0 +0
2024-02-05 2024-02-01 1.675 0 +0
2024-02-02 2024-01-31 1.664 0 +0
2024-02-01 2024-01-30 1.687 0 +0
2024-01-31 2024-01-29 1.687 0 +0
2024-01-30 2024-01-26 1.675 0 +0
2024-01-29 2024-01-25 1.675 0 +0
2024-01-26 2024-01-24 1.618 0 +0
2024-01-25 2024-01-23 1.618 0 +0
2024-01-24 2024-01-22 1.584 0 +0
2024-01-23 2024-01-19 1.618 0 +0
2024-01-22 2024-01-18 1.641 0 +0
2024-01-19 2024-01-17 1.664 0 +0
2024-01-18 2024-01-16 1.675 0 +0
2024-01-17 2024-01-15 1.675 0 +0
2024-01-16 2024-01-12 1.641 0 +0
2024-01-15 2024-01-11 1.664 0 +0
2024-01-12 2024-01-10 1.653 0 +0
2024-01-11 2024-01-09 1.675 0 +0
2024-01-10 2024-01-08 1.653 0 +0
2024-01-09 2024-01-05 1.675 0 +0
2024-01-08 2024-01-04 1.664 0 +0
2024-01-05 2024-01-03 1.664 0 +0
2024-01-04 2024-01-02 1.675 0 +0
2024-01-03 2023-12-29 1.687 0 +0
2024-01-02 2023-12-28 1.687 0 +0
2023-12-29 2023-12-27 1.653 0 +0
2023-12-28 2023-12-22 1.653 0 +0
2023-12-27 2023-12-21 1.675 0 +0
2023-12-22 2023-12-20 1.664 0 +0
2023-12-21 2023-12-19 1.664 0 +0
2023-12-20 2023-12-18 1.664 0 +0
2023-12-19 2023-12-15 1.664 0 +0
2023-12-18 2023-12-14 1.641 0 +0
2023-12-15 2023-12-13 1.641 0 +0
2023-12-14 2023-12-12 1.687 0 +0
2023-12-13 2023-12-11 1.687 0 +0
2023-12-12 2023-12-08 1.664 0 +0
2023-12-11 2023-12-07 1.664 0 +0
2023-12-08 2023-12-06 1.687 0 +0
2023-12-07 2023-12-05 1.653 0 +0
2023-12-06 2023-12-04 1.687 0 +0
2023-12-05 2023-12-01 1.687 0 +0
2023-12-04 2023-11-30 1.687 0 +0
2023-12-01 2023-11-29 1.687 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.698 0 +0
2023-11-28 2023-11-24 1.698 0 +0
2023-11-27 2023-11-23 1.687 0 +0
2023-11-24 2023-11-22 1.698 0 +0
2023-11-23 2023-11-21 1.721 0 +0
2023-11-22 2023-11-20 1.698 0 +0
2023-11-21 2023-11-17 1.698 0 +0
2023-11-20 2023-11-16 1.698 0 +0
2023-11-17 2023-11-15 1.698 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.687 0 +0
2023-11-14 2023-11-10 1.710 0 +0
2023-11-13 2023-11-09 1.698 0 +0
2023-11-10 2023-11-08 1.721 0 +0
2023-11-09 2023-11-07 1.687 0 +0
2023-11-08 2023-11-06 1.698 0 +0
2023-11-07 2023-11-03 1.698 0 +0
2023-11-06 2023-11-02 1.687 0 +0
2023-11-03 2023-11-01 1.698 0 +0
2023-11-02 2023-10-31 1.687 0 +0
2023-11-01 2023-10-30 1.687 0 +0
2023-10-31 2023-10-27 1.698 0 +0
2023-10-30 2023-10-26 1.698 0 +0
2023-10-27 2023-10-25 1.721 0 +0
2023-10-26 2023-10-24 1.687 0 +0
2023-10-25 2023-10-20 1.710 0 +0
2023-10-24 2023-10-19 1.710 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.698 0 +0
2023-10-18 2023-10-16 1.710 0 +0
2023-10-17 2023-10-13 1.721 0 +0
2023-10-16 2023-10-12 1.733 0 +0
2023-10-13 2023-10-11 1.744 0 +0
2023-10-12 2023-10-10 1.744 0 +0
2023-10-11 2023-10-09 1.733 0 +0
2023-10-10 2023-10-06 1.733 0 +0
2023-10-09 2023-10-05 1.721 0 +0
2023-10-06 2023-10-04 1.744 0 +0
2023-10-05 2023-10-03 1.744 0 +0
2023-10-04 2023-09-29 1.744 0 +0
2023-10-03 2023-09-28 1.721 0 +0
2023-09-29 2023-09-27 1.744 0 +0
2023-09-28 2023-09-26 1.710 0 +0
2023-09-27 2023-09-25 1.721 0 +0
2023-09-26 2023-09-22 1.796 0 +0
2023-09-25 2023-09-21 1.796 0 +0
2023-09-22 2023-09-20 1.785 0 +0
2023-09-21 2023-09-19 1.796 0 +0
2023-09-20 2023-09-18 1.796 0 +0
2023-09-19 2023-09-15 1.808 0 +0
2023-09-18 2023-09-14 1.832 0 +0
2023-09-15 2023-09-13 1.832 0 +0
2023-09-14 2023-09-12 1.855 0 +0
2023-09-13 2023-09-11 1.820 0 +0
2023-09-12 2023-09-07 1.855 0 +0
2023-09-11 2023-09-06 1.855 0 +0
2023-09-07 2023-09-05 1.843 0 +0
2023-09-06 2023-09-04 1.855 0 +0
2023-09-05 2023-08-31 1.843 0 -42,587
2023-06-29 2023-06-27 2.003 42,587 +1,394 0.00% 85,293
2022-09-26 2022-09-22 1.924 41,193 +911 0.00% 79,253
2022-06-29 2022-06-27 2.181 40,282 +1,304 0.00% 87,843
2021-09-30 2021-09-28 2.232 38,978 -15,592 0.00% 86,999
2021-09-24 2021-09-21 2.341 54,570 +1,040 0.01% 127,735
2021-09-10 2021-09-08 2.380 53,530 +15,295 0.01% 127,401
2021-06-29 2021-06-25 2.418 38,235 +1,015 0.00% 92,454
2021-02-02 2021-01-29 2.176 37,220 -17,866 0.00% 81,000
2021-02-01 2021-01-28 2.109 55,086 +17,866 0.01% 116,181
2020-09-24 2020-09-22 2.002 37,220 +759 0.00% 74,521
2020-06-30 2020-06-26 2.620 36,461 +958 0.00% 95,510
2020-01-07 2020-01-03 3.296 35,503 -7,100 0.00% 117,000
2019-09-23 2019-09-19 3.088 42,603 +637 0.01% 131,566
2019-09-03 2019-08-30 3.074 41,966 +6,994 0.01% 128,999
2019-06-10 2019-06-05 3.730 34,972 +653 0.00% 130,435
2018-09-21 2018-09-19 4.141 34,319 +393 0.00% 142,126
2018-06-11 2018-06-07 5.477 33,926 +424 0.00% 185,820
2018-06-05 2018-06-01 5.358 33,502 -12,061 0.00% 179,498
2018-06-04 2018-05-31 5.238 45,563 +12,061 0.01% 238,679
2018-03-09 2018-03-07 5.268 33,502 -1,340 0.00% 176,498
2017-09-25 2017-09-21 6.241 34,842 +347 0.00% 217,446
2017-06-19 2017-06-15 6.543 34,495 +402 0.00% 225,710
2017-06-09 2017-06-07 6.665 34,093 -13,113 0.00% 227,239
2017-06-08 2017-06-06 6.528 47,206 +13,113 0.01% 308,161
2017-05-10 2017-05-08 7.184 34,093 +32,782 0.00% 244,919
2017-03-20 2017-03-16 6.589 1,311 -13,113 0.00% 8,638
2017-03-13 2017-03-09 6.314 14,424 -28,848 0.00% 91,080
2017-03-10 2017-03-08 6.452 43,272 +28,848 0.01% 279,180
2016-09-26 2016-09-22 6.018 14,424 +168 0.00% 86,808
2016-09-22 2016-09-20 5.879 14,256 -6,481 0.00% 83,817
2016-09-21 2016-09-19 5.941 20,737 +6,481 0.00% 123,202
2016-06-08 2016-06-06 5.657 14,256 +218 0.00% 80,652
2015-11-18 2015-11-16 7.773 14,038 +12,762 0.00% 109,119
2015-09-21 2015-09-17 7.842 1,276 +11 0.00% 10,007
2015-07-28 2015-07-24 10.530 1,265 -29,093 0.00% 13,321
2015-07-27 2015-07-23 11.068 30,358 +29,093 0.00% 336,003
2015-07-07 2015-07-03 10.673 1,265 -20,238 0.00% 13,501
2015-07-06 2015-07-02 11.242 21,503 +20,238 0.00% 241,735
2015-06-05 2015-06-03 13.388 1,265 +9 0.00% 16,936
2015-06-02 2015-05-29 12.417 1,256 -12,563 0.00% 15,596
2015-05-22 2015-05-20 11.685 13,819 -62,816 0.00% 161,474
2015-05-21 2015-05-19 11.478 76,635 -28,896 0.01% 879,616
2015-05-20 2015-05-18 11.303 105,531 -5,025 0.02% 1,192,805
2015-05-19 2015-05-15 11.382 110,556 +96,737 0.02% 1,258,402
2015-05-12 2015-05-08 11.271 13,819 -89,199 0.00% 155,755
2015-05-11 2015-05-07 10.889 103,018 +82,917 0.02% 1,121,760
2015-05-07 2015-05-05 11.669 20,101 -6,282 0.00% 234,559
2015-05-06 2015-05-04 12.147 26,383 +6,282 0.00% 320,464
2015-05-04 2015-04-29 11.765 20,101 -6,282 0.00% 236,479
2015-04-29 2015-04-27 11.796 26,383 +6,282 0.00% 311,224
2015-04-27 2015-04-23 11.510 20,101 -226,137 0.00% 231,359
2015-04-24 2015-04-22 11.430 246,238 +43,971 0.04% 2,814,560
2015-04-23 2015-04-21 10.841 202,267 +201,011 0.03% 2,192,820
2015-04-14 2015-04-10 11.096 1,256 -62,816 0.00% 13,936
2015-04-02 2015-03-31 9.568 64,072 -31,408 0.01% 613,019
2015-03-31 2015-03-27 9.186 95,480 -31,408 0.01% 877,039
2015-03-27 2015-03-25 8.931 126,888 -6,282 0.02% 1,133,220
2015-03-26 2015-03-24 8.947 133,170 -25,126 0.02% 1,191,444
2015-03-25 2015-03-23 8.549 158,296 -31,408 0.02% 1,353,241
2015-03-18 2015-03-16 8.167 189,704 +31,408 0.03% 1,549,262
2015-03-11 2015-03-09 8.469 158,296 +62,816 0.02% 1,340,641
2015-03-06 2015-03-04 8.692 95,480 +50,253 0.01% 829,920
2015-03-05 2015-03-03 8.867 45,227 -201,011 0.01% 401,036
2015-03-04 2015-03-02 8.644 246,238 -6,282 0.04% 2,128,560
2015-03-03 2015-02-27 8.517 252,520 +12,564 0.04% 2,150,703
2015-03-02 2015-02-26 8.565 239,956 -43,972 0.04% 2,055,156
2015-02-24 2015-02-18 8.581 283,928 +31,408 0.04% 2,436,284
2015-02-23 2015-02-16 8.374 252,520 -62,815 0.04% 2,114,523
2015-02-17 2015-02-13 8.183 315,335 +25,126 0.05% 2,580,276
2015-02-16 2015-02-12 8.087 290,209 -87,942 0.04% 2,346,959
2015-02-13 2015-02-11 7.960 378,151 +18,844 0.06% 3,009,998
2015-02-12 2015-02-10 7.912 359,307 +163,322 0.05% 2,842,844
2015-02-11 2015-02-09 8.071 195,985 +31,408 0.03% 1,581,837
2015-02-10 2015-02-06 8.326 164,577 -18,845 0.02% 1,370,256
2015-02-09 2015-02-05 8.214 183,422 +119,350 0.03% 1,506,718
2015-02-05 2015-02-03 8.612 64,072 +31,408 0.01% 551,819
2015-02-04 2015-02-02 8.533 32,664 +31,408 0.00% 278,718
2015-02-03 2015-01-30 8.740 1,256 -31,408 0.00% 10,977
2015-01-30 2015-01-28 8.915 32,664 +31,408 0.00% 291,198
2014-12-16 2014-12-12 9.647 1,256 -50,253 0.00% 12,117
2014-12-15 2014-12-11 9.504 51,509 +50,253 0.01% 489,540
2014-12-10 2014-12-08 9.599 1,256 +1,256 0.00% 12,057
2014-12-09 2014-12-05 9.838 0 -75,379
2014-12-08 2014-12-04 9.377 75,379 +31,408 0.01% 706,800
2014-12-05 2014-12-03 9.393 43,971 -36,433 0.01% 412,999
2014-12-04 2014-12-02 9.568 80,404 +80,404 0.01% 769,278
2014-11-13 2014-11-11 10.602 0 -18,845
2014-11-11 2014-11-07 10.634 18,845 -6,281 0.00% 200,403
2014-11-04 2014-10-31 10.714 25,126 +25,126 0.00% 269,196
2014-08-18 2014-08-14 10.697 0 -12,490
2014-08-15 2014-08-13 10.633 12,490 +12,490 0.00% 132,800
2014-07-25 2014-07-23 10.392 0 -12,490
2014-07-21 2014-07-17 10.072 12,490 +12,490 0.00% 125,800
2014-07-17 2014-07-15 9.832 0 -31,225
2014-07-16 2014-07-14 9.672 31,225 +31,225 0.00% 302,000
2014-07-14 2014-07-10 10.024 0 -31,225
2014-07-08 2014-07-04 9.688 31,225 -12,490 0.00% 302,500
2014-07-07 2014-07-03 9.368 43,715 -143,635 0.01% 409,501
2014-06-26 2014-06-24 9.175 187,350 -31,225 0.03% 1,719,002
2014-06-25 2014-06-23 9.287 218,575 +31,225 0.03% 2,030,003
2014-06-24 2014-06-20 9.175 187,350 -62,450 0.03% 1,719,002
2014-06-23 2014-06-19 9.159 249,800 -37,470 0.04% 2,288,003
2014-06-20 2014-06-18 9.608 287,270 +287,270 0.04% 2,760,004
2014-05-27 2014-05-23 10.566 0 -4,944
2014-05-26 2014-05-22 10.194 4,944 -13,597 0.00% 50,398
2014-05-23 2014-05-21 10.097 18,541 -61,802 0.00% 187,204
2014-05-22 2014-05-20 9.951 80,343 -6,180 0.01% 799,505
2014-05-21 2014-05-19 9.919 86,523 +43,262 0.01% 858,203
2014-05-20 2014-05-16 10.000 43,261 -18,541 0.01% 432,596
2014-05-19 2014-05-15 9.951 61,802 +18,541 0.01% 615,000
2014-05-16 2014-05-14 10.194 43,261 +12,360 0.01% 440,996
2014-05-15 2014-05-13 10.356 30,901 -12,360 0.00% 320,000
2014-05-13 2014-05-09 9.854 43,261 -18,541 0.01% 426,296
2014-05-12 2014-05-08 9.708 61,802 -123,604 0.01% 600,000
2014-05-09 2014-05-07 9.692 185,406 +185,406 0.03% 1,797,001
2014-05-05 2014-04-30 10.178 0 -30,901
2014-05-02 2014-04-29 10.113 30,901 +30,901 0.00% 312,500
2014-03-20 2014-03-18 7.799 0 -30,901
2014-03-19 2014-03-17 7.556 30,901 +2,472 0.00% 233,500
2014-03-18 2014-03-14 7.686 28,429 +28,429 0.00% 218,501
2014-03-12 2014-03-10 8.009 0 -12,360
2014-03-07 2014-03-05 8.252 12,360 -80,343 0.00% 101,997
2014-03-06 2014-03-04 8.236 92,703 +61,802 0.01% 763,501
2014-03-04 2014-02-28 8.171 30,901 -30,901 0.00% 252,500
2014-03-03 2014-02-27 7.831 61,802 +24,721 0.01% 484,000
2014-02-28 2014-02-26 7.734 37,081 +6,180 0.01% 286,799
2014-02-27 2014-02-25 7.702 30,901 +30,901 0.00% 238,000
2014-02-24 2014-02-20 8.155 0 -43,261
2014-02-21 2014-02-19 8.155 43,261 -67,983 0.01% 352,797
2014-02-20 2014-02-18 8.236 111,244 +111,244 0.02% 916,204
2013-12-13 2013-12-11 8.835 0 -3,708
2013-12-03 2013-11-29 8.446 3,708 -2,472 0.00% 31,319
2013-12-02 2013-11-28 8.398 6,180 +6,180 0.00% 51,898
2013-11-26 2013-11-22 8.527 0 -22,249
2013-11-25 2013-11-21 8.592 22,249 +22,249 0.00% 191,163
2013-09-30 2013-09-26 7.589 0 -8,652
2013-09-27 2013-09-25 7.670 8,652 +8,652 0.00% 66,358
2013-06-14 2013-06-11 7.217 0 -6,180
2013-06-03 2013-05-30 7.815 6,180 -6,180 0.00% 48,298
2013-05-31 2013-05-29 7.977 12,360 +12,360 0.00% 98,597
2011-12-08 2011-12-06 6.310 0 -30,901
2011-12-06 2011-12-02 6.197 30,901 -6,180 0.00% 191,500
2011-12-05 2011-12-01 5.841 37,081 -6,180 0.01% 216,599
2011-12-01 2011-11-29 5.777 43,261 +6,180 0.01% 249,898
2011-11-29 2011-11-25 5.663 37,081 +6,180 0.01% 209,999
2011-11-28 2011-11-24 5.744 30,901 +6,180 0.00% 177,500
2011-11-25 2011-11-23 5.615 24,721 -6,180 0.00% 138,801
2011-11-24 2011-11-22 5.599 30,901 +12,360 0.00% 173,000
2011-11-23 2011-11-21 5.582 18,541 +18,541 0.00% 103,502
2011-11-22 2011-11-18 5.679 0 -37,081
2011-11-18 2011-11-16 5.793 37,081 +6,180 0.01% 214,799
2011-11-16 2011-11-14 5.922 30,901 -6,180 0.00% 183,000
2011-11-14 2011-11-10 5.679 37,081 +6,180 0.01% 210,599
2011-11-11 2011-11-09 6.003 30,901 +12,360 0.00% 185,500
2011-11-10 2011-11-08 5.728 18,541 +18,541 0.00% 106,202
2011-06-15 2011-06-13 7.508 0 -6,180
2011-06-14 2011-06-10 7.556 6,180 +6,180 0.00% 46,699
2010-08-05 2010-08-03 8.365 0 -6,180
2010-08-04 2010-08-02 8.301 6,180 -30,901 0.00% 51,298
2010-07-28 2010-07-26 7.848 37,081 +37,081 0.01% 290,999
2009-12-17 2009-12-15 9.595 0 -61,802
2009-12-16 2009-12-14 9.822 61,802 +61,802 0.01% 607,000
2009-12-01 2009-11-27 8.301 0 -6,180
2009-11-30 2009-11-26 8.608 6,180 +6,180 0.00% 53,198
2009-11-17 2009-11-13 8.770 0 -6,180
2009-11-12 2009-11-10 8.398 6,180 -6,180 0.00% 51,898
2009-11-10 2009-11-06 8.285 12,360 +12,360 0.00% 102,397
2009-10-28 2009-10-23 7.686 0 -3,708
2009-10-27 2009-10-22 7.411 3,708 +3,708 0.00% 27,479
2009-10-21 2009-10-19 7.443 0 -11,124
2009-10-20 2009-10-16 7.314 11,124 +9,888 0.00% 81,357
2009-10-19 2009-10-15 7.314 1,236 -16,069 0.00% 9,040
2009-10-09 2009-10-07 6.974 17,305 -11,124 0.00% 120,683
2009-10-08 2009-10-06 6.747 28,429 +12,360 0.00% 191,821
2009-09-24 2009-09-22 7.512 16,069 +182 0.00% 120,708
2009-09-23 2009-09-21 7.463 15,887 +9,777 0.00% 118,561
2009-09-14 2009-09-10 7.921 6,110 +6,110 0.00% 48,397
2009-08-26 2009-08-24 7.937 0 -6,110
2009-08-24 2009-08-20 7.741 6,110 +6,110 0.00% 47,297
2009-08-18 2009-08-14 8.166 0 -6,110
2009-08-17 2009-08-13 8.379 6,110 +6,110 0.00% 51,197
2009-07-31 2009-07-29 8.592 0 -24,441
2009-07-29 2009-07-27 8.854 24,441 +24,441 0.00% 216,397
2009-05-22 2009-05-20 7.498 0 -6,068
2009-05-21 2009-05-19 6.938 6,068 -42,477 0.00% 42,099
2009-05-20 2009-05-18 6.262 48,545 +30,341 0.01% 304,001
2009-05-19 2009-05-15 6.065 18,204 +12,136 0.00% 110,398
2009-05-13 2009-05-11 5.817 6,068 -6,068 0.00% 35,299
2009-05-11 2009-05-07 5.850 12,136 +12,136 0.00% 70,999
2009-01-05 2008-12-31 4.268 0 -6,068
2008-12-23 2008-12-19 4.664 6,068 +6,068 0.00% 28,300
2008-11-10 2008-11-06 3.527 0 -18,204
2008-11-07 2008-11-05 3.823 18,204 +18,204 0.00% 69,599
2008-09-16 2008-09-11 6.813 0 -11,859
2008-08-29 2008-08-27 7.302 11,859 -5,930 0.00% 86,598
2008-08-28 2008-08-26 7.134 17,789 +5,930 0.00% 126,900
2008-08-27 2008-08-25 7.387 11,859 +11,859 0.00% 87,598
2008-08-25 2008-08-20 7.741 0 -5,930
2008-08-21 2008-08-19 7.353 5,930 +5,930 0.00% 43,603
2008-08-19 2008-08-15 7.589 0 -5,930
2008-08-18 2008-08-14 7.505 5,930 -4,743 0.00% 44,503
2008-08-13 2008-08-11 7.488 10,673 -1,186 0.00% 79,917
2008-08-08 2008-08-05 7.909 11,859 -5,930 0.00% 93,797
2008-08-07 2008-08-04 7.960 17,789 +5,930 0.00% 141,600
2008-08-04 2008-07-31 8.095 11,859 +11,859 0.00% 95,997
2008-07-25 2008-07-23 8.432 0 -5,930
2008-07-24 2008-07-22 8.247 5,930 -5,929 0.00% 48,903
2008-07-22 2008-07-18 8.129 11,859 -8,302 0.00% 96,397
2008-07-21 2008-07-17 8.095 20,161 +14,231 0.00% 163,201
2008-07-17 2008-07-15 8.145 5,930 +5,930 0.00% 48,303
2008-07-14 2008-07-10 8.264 0 -35,578
2008-07-10 2008-07-08 8.365 35,578 +7,116 0.01% 297,600
2008-07-09 2008-07-07 8.803 28,462 +28,462 0.00% 250,557
2008-06-30 2008-06-26 8.432 0 -5,930
2008-06-10 2008-06-05 9.630 5,930 -9,487 0.00% 57,103
2008-06-06 2008-06-04 9.680 15,417 +5,930 0.00% 149,239
2008-05-26 2008-05-22 10.318 9,487 +89 0.00% 97,883
2008-05-20 2008-05-16 10.965 9,398 +9,398 0.00% 103,045
2008-05-14 2008-05-09 11.101 0 -5,873
2008-05-13 2008-05-08 11.067 5,873 -5,874 0.00% 64,995
2008-05-09 2008-05-07 10.862 11,747 +9,398 0.00% 127,601
2008-05-08 2008-05-06 11.288 2,349 -3,524 0.00% 26,516
2008-05-05 2008-04-30 10.658 5,873 -5,874 0.00% 62,595
2008-05-02 2008-04-29 10.539 11,747 +5,874 0.00% 123,801
2008-03-28 2008-03-26 8.615 5,873 -5,874 0.00% 50,596
2008-03-27 2008-03-25 8.530 11,747 +5,874 0.00% 100,200
2008-03-11 2008-03-07 11.748 5,873 -5,874 0.00% 68,994
2008-02-29 2008-02-27 12.310 11,747 +5,874 0.00% 144,601
2008-02-21 2008-02-19 12.633 5,873 -5,874 0.00% 74,194
2008-02-20 2008-02-18 12.139 11,747 +5,874 0.00% 142,601
2008-02-18 2008-02-14 12.293 5,873 -11,747 0.00% 72,194
2008-02-14 2008-02-12 11.935 17,620 -5,874 0.00% 210,295
2008-02-12 2008-02-06 12.276 23,494 +17,621 0.00% 288,401
2008-01-23 2008-01-21 12.803 5,873 -11,747 0.00% 75,194
2008-01-10 2008-01-08 14.727 17,620 +5,873 0.00% 259,494
2007-10-18 2007-10-16 20.805 11,747 -4,699 0.00% 244,401
2007-10-16 2007-10-12 21.180 16,446 +1,175 0.00% 348,326
2007-10-12 2007-10-10 20.659 15,271 +3,524 0.00% 315,490
2007-10-11 2007-10-09 20.523 11,747 -5,795 0.00% 241,079
2007-10-10 2007-10-08 19.736 17,542 +5,848 0.00% 346,207
2007-10-08 2007-10-04 20.659 11,694 -7,017 0.00% 241,591
2007-10-05 2007-10-03 21.343 18,711 +2,339 0.00% 399,358
2007-10-04 2007-10-02 20.557 16,372 -1,170 0.00% 336,556
2007-10-03 2007-09-28 18.949 17,542 +5,848 0.00% 332,407
2007-10-02 2007-09-27 18.470 11,694 -5,848 0.00% 215,992
2007-09-25 2007-09-21 18.470 17,542 -3,508 0.00% 324,006
2007-09-24 2007-09-20 18.676 21,050 +4,678 0.00% 393,120
2007-09-21 2007-09-19 18.505 16,372 +4,678 0.00% 302,956
2007-09-19 2007-09-17 18.436 11,694 -2,339 0.00% 215,592
2007-09-18 2007-09-14 18.847 14,033 -5,848 0.00% 264,474
2007-09-17 2007-09-13 18.470 19,881 +8,187 0.00% 367,208
2007-09-13 2007-09-11 17.786 11,694 -4,678 0.00% 207,992
2007-09-12 2007-09-10 16.846 16,372 +4,678 0.00% 275,796
2007-08-29 2007-08-27 15.768 11,694 -5,848 0.00% 184,393
2007-08-27 2007-08-23 14.793 17,542 +5,848 0.00% 259,505
2007-07-27 2007-07-25 16.333 11,694 -38,592 0.00% 190,993
2007-07-26 2007-07-24 16.675 50,286 +38,592 0.01% 838,499
2007-07-25 2007-07-23 14.913 11,694 -9,356 0.00% 174,394
2007-07-23 2007-07-19 14.195 21,050 +4,678 0.00% 298,800
2007-07-20 2007-07-18 14.366 16,372 -1,170 0.00% 235,197
2007-07-18 2007-07-16 14.366 17,542 +5,848 0.00% 252,005
2007-07-12 2007-07-10 14.964 11,694 -3,509 0.00% 174,993
2007-07-11 2007-07-09 15.324 15,203 +3,509 0.00% 232,964
2007-07-10 2007-07-06 14.451 11,694 -4,678 0.00% 168,994
2007-07-09 2007-07-05 14.486 16,372 +4,678 0.00% 237,157
2007-07-05 2007-07-03 15.101 11,694 -7,017 0.00% 176,593
2007-06-29 2007-06-27 14.930 18,711 -10,525 0.00% 279,359
2007-06-28 2007-06-26 15.050 29,236 +11,694 0.00% 439,999
2007-06-26 2007-06-22 15.084 17,542 0.00% 264,605

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top