History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 16,576,012 +0 1.55% 42,766,111
2025-10-13 2025-10-09 2.590 16,576,012 +0 1.55% 42,931,871
2025-10-10 2025-10-08 2.590 16,576,012 -10,000 1.55% 42,931,871
2025-10-08 2025-10-03 2.590 16,586,012 +8,000 1.55% 42,957,771
2025-10-06 2025-10-02 2.600 16,578,012 -144,000 1.55% 43,102,831
2025-10-03 2025-09-30 2.600 16,722,012 -2,000 1.56% 43,477,231
2025-10-02 2025-09-29 2.630 16,724,012 -32,000 1.56% 43,984,152
2025-09-30 2025-09-26 2.590 16,756,012 +10,000 1.56% 43,398,071
2025-09-29 2025-09-25 2.600 16,746,012 -32,000 1.56% 43,539,631
2025-09-26 2025-09-24 2.630 16,778,012 +4,000 1.56% 44,126,172
2025-09-25 2025-09-23 2.610 16,774,012 -4,000 1.56% 43,780,171
2025-09-24 2025-09-22 2.630 16,778,012 -54,000 1.56% 44,126,172
2025-09-23 2025-09-19 2.753 16,832,012 +92,000 1.57% 46,335,385
2025-09-22 2025-09-18 2.722 16,740,012 +321,160 1.56% 45,570,103
2025-09-18 2025-09-16 2.722 16,418,852 +3,923 1.56% 44,695,833
2025-09-17 2025-09-15 2.712 16,414,929 -17,654 1.56% 44,517,793
2025-09-16 2025-09-12 2.783 16,432,583 +9,808 1.56% 45,738,452
2025-09-15 2025-09-11 2.753 16,422,775 -17,655 1.56% 45,208,832
2025-09-12 2025-09-10 2.753 16,440,430 -21,578 1.56% 45,257,433
2025-09-11 2025-09-09 2.732 16,462,008 -7,846 1.56% 44,981,153
2025-09-10 2025-09-08 2.753 16,469,854 -5,885 1.57% 45,338,432
2025-09-09 2025-09-05 2.722 16,475,739 -131,429 1.57% 44,850,692
2025-09-08 2025-09-04 2.692 16,607,168 -45,118 1.58% 44,700,511
2025-09-05 2025-09-03 2.743 16,652,286 -386,441 1.58% 45,670,853
2025-09-04 2025-09-02 2.773 17,038,727 +45,118 1.62% 47,251,873
2025-09-03 2025-09-01 2.834 16,993,609 +5,885 1.62% 48,166,313
2025-09-02 2025-08-29 2.865 16,987,724 +141,237 1.61% 48,669,233
2025-09-01 2025-08-28 2.834 16,846,487 -62,772 1.60% 47,749,313
2025-08-29 2025-08-27 2.875 16,909,259 -15,693 1.61% 48,616,833
2025-08-28 2025-08-26 2.936 16,924,952 +117,698 1.61% 49,697,314
2025-08-27 2025-08-25 2.998 16,807,254 -54,926 1.60% 50,379,874
2025-08-26 2025-08-22 2.896 16,862,180 -25,501 1.60% 48,825,314
2025-08-25 2025-08-21 2.875 16,887,681 -68,657 1.61% 48,554,793
2025-08-22 2025-08-20 2.875 16,956,338 -33,348 1.61% 48,752,193
2025-08-21 2025-08-19 2.906 16,989,686 +200,086 1.61% 49,367,734
2025-08-20 2025-08-18 2.855 16,789,600 -31,386 1.60% 47,930,434
2025-08-19 2025-08-15 2.814 16,820,986 +227,549 1.60% 47,334,034
2025-08-18 2025-08-14 2.814 16,593,437 +62,772 1.58% 46,693,714
2025-08-15 2025-08-13 2.783 16,530,665 -54,925 1.57% 46,011,454
2025-08-14 2025-08-12 2.804 16,585,590 +3,923 1.58% 46,502,532
2025-08-13 2025-08-11 2.824 16,581,667 +7,846 1.58% 46,829,653
2025-08-12 2025-08-08 2.732 16,573,821 +103,967 1.58% 45,286,673
2025-08-11 2025-08-07 2.692 16,469,854 -103,967 1.57% 44,330,911
2025-08-08 2025-08-06 2.661 16,573,821 -70,618 1.58% 44,103,813
2025-08-07 2025-08-05 2.702 16,644,439 -70,619 1.58% 44,970,531
2025-08-06 2025-08-04 2.630 16,715,058 -45,117 1.59% 43,968,391
2025-08-05 2025-08-01 2.630 16,760,175 -3,924 1.59% 44,087,070
2025-08-04 2025-07-31 2.651 16,764,099 -133,390 1.59% 44,439,232
2025-08-01 2025-07-30 2.845 16,897,489 -49,041 1.61% 48,066,152
2025-07-31 2025-07-29 2.926 16,946,530 +549,256 1.61% 49,587,894
2025-07-30 2025-07-28 2.753 16,397,274 -17,655 1.56% 45,138,633
2025-07-29 2025-07-25 2.763 16,414,929 -266,781 1.56% 45,354,594
2025-07-28 2025-07-24 2.743 16,681,710 -39,233 1.59% 45,751,552
2025-07-25 2025-07-23 2.702 16,720,943 +223,626 1.59% 45,177,233
2025-07-24 2025-07-22 2.753 16,497,317 +351,132 1.57% 45,414,033
2025-07-23 2025-07-21 2.590 16,146,185 -49,041 1.53% 41,813,510
2025-07-22 2025-07-18 2.447 16,195,226 +151,045 1.54% 39,628,829
2025-07-21 2025-07-17 2.416 16,044,181 +5,885 1.52% 38,768,490
2025-07-18 2025-07-16 2.365 16,038,296 +184,394 1.52% 37,936,669
2025-07-17 2025-07-15 2.416 15,853,902 +27,462 1.51% 38,308,707
2025-07-16 2025-07-14 2.447 15,826,440 +25,502 1.50% 38,726,430
2025-07-15 2025-07-11 2.447 15,800,938 +96,119 1.50% 38,664,028
2025-07-14 2025-07-10 2.447 15,704,819 +105,928 1.49% 38,428,830
2025-07-11 2025-07-09 2.406 15,598,891 -41,194 1.48% 37,533,469
2025-07-10 2025-07-08 2.314 15,640,085 +256,974 1.49% 36,197,448
2025-07-09 2025-07-07 2.243 15,383,111 -121,621 1.46% 34,504,826
2025-07-08 2025-07-04 2.243 15,504,732 -1,962 1.47% 34,777,626
2025-07-07 2025-07-03 2.253 15,506,694 -1,962 1.47% 34,940,127
2025-07-04 2025-07-02 2.223 15,508,656 -80,426 1.47% 34,470,187
2025-07-03 2025-06-30 2.202 15,589,082 +60,810 1.48% 34,331,065
2025-07-02 2025-06-27 2.192 15,528,272 +13,731 1.48% 34,038,826
2025-06-30 2025-06-26 2.223 15,514,541 +51,003 1.47% 34,483,267
2025-06-27 2025-06-25 2.337 15,463,538 -86,312 1.47% 36,133,866
2025-06-26 2025-06-24 2.305 15,549,850 +602,695 1.48% 35,840,067
2025-06-23 2025-06-19 2.230 14,947,155 -43,309 1.48% 33,339,625
2025-06-19 2025-06-17 2.241 14,990,464 +1,883 1.48% 33,595,446
2025-06-18 2025-06-16 2.252 14,988,581 -9,415 1.48% 33,750,426
2025-06-17 2025-06-13 2.241 14,997,996 -65,904 1.48% 33,612,326
2025-06-16 2025-06-12 2.252 15,063,900 +5,649 1.49% 33,920,025
2025-06-13 2025-06-11 2.241 15,058,251 +3,766 1.49% 33,747,365
2025-06-12 2025-06-10 2.241 15,054,485 +41,425 1.49% 33,738,925
2025-06-11 2025-06-09 2.230 15,013,060 -37,659 1.49% 33,486,626
2025-06-10 2025-06-06 2.199 15,050,719 -45,192 1.49% 33,091,044
2025-06-09 2025-06-05 2.188 15,095,911 -88,500 1.49% 33,030,065
2025-06-06 2025-06-04 2.156 15,184,411 -30,128 1.50% 32,739,864
2025-06-05 2025-06-03 2.146 15,214,539 -47,075 1.51% 32,643,224
2025-06-04 2025-06-02 2.156 15,261,614 -47,074 1.51% 32,906,325
2025-06-02 2025-05-29 2.177 15,308,688 +37,659 1.52% 33,333,024
2025-05-30 2025-05-28 2.156 15,271,029 +1,883 1.51% 32,926,625
2025-05-29 2025-05-27 2.135 15,269,146 -18,830 1.51% 32,598,205
2025-05-28 2025-05-26 2.103 15,287,976 +7,532 1.51% 32,151,265
2025-05-27 2025-05-23 2.082 15,280,444 +47,075 1.51% 31,810,824
2025-05-26 2025-05-22 2.135 15,233,369 +18,830 1.51% 32,521,824
2025-05-23 2025-05-21 2.124 15,214,539 +16,947 1.51% 32,320,024
2025-05-22 2025-05-20 2.124 15,197,592 -854,876 1.50% 32,284,024
2025-05-21 2025-05-19 2.124 16,052,468 -96,032 1.59% 34,100,024
2025-05-20 2025-05-16 2.124 16,148,500 +20,713 1.60% 34,304,024
2025-05-19 2025-05-15 2.124 16,127,787 +7,532 1.60% 34,260,023
2025-05-16 2025-05-14 2.114 16,120,255 +86,617 1.60% 34,072,803
2025-05-15 2025-05-13 2.114 16,033,638 +80,968 1.59% 33,889,724
2025-05-14 2025-05-12 2.114 15,952,670 +92,267 1.58% 33,718,585
2025-05-12 2025-05-08 2.124 15,860,403 -9,415 1.57% 33,692,023
2025-05-09 2025-05-07 2.103 15,869,818 +16,947 1.57% 33,374,903
2025-05-06 2025-04-30 2.029 15,852,871 -3,766 1.57% 32,160,602
2025-05-02 2025-04-29 2.029 15,856,637 +41,425 1.57% 32,168,242
2025-04-30 2025-04-28 2.018 15,815,212 -58,372 1.57% 31,916,223
2025-04-29 2025-04-25 2.029 15,873,584 +18,830 1.57% 32,202,622
2025-04-28 2025-04-24 1.997 15,854,754 +1,883 1.57% 31,659,222
2025-04-25 2025-04-23 1.997 15,852,871 -126,160 1.57% 31,655,462
2025-04-24 2025-04-22 1.997 15,979,031 -35,777 1.58% 31,907,382
2025-04-23 2025-04-17 1.965 16,014,808 +13,181 1.59% 31,468,522
2025-04-22 2025-04-16 1.965 16,001,627 -7,532 1.58% 31,442,622
2025-04-17 2025-04-15 1.986 16,009,159 +41,425 1.59% 31,797,502
2025-04-16 2025-04-14 2.018 15,967,734 +5,649 1.58% 32,224,024
2025-04-15 2025-04-11 1.976 15,962,085 -45,191 1.58% 31,534,463
2025-04-14 2025-04-10 1.965 16,007,276 +15,064 1.58% 31,453,722
2025-04-11 2025-04-09 1.954 15,992,212 -361,534 1.58% 31,254,261
2025-04-10 2025-04-08 1.965 16,353,746 +43,309 1.62% 32,134,523
2025-04-09 2025-04-07 1.965 16,310,437 -163,820 1.61% 32,049,422
2025-04-07 2025-04-02 2.188 16,474,257 +271,150 1.63% 36,045,905
2025-04-02 2025-03-31 2.135 16,203,107 -235,373 1.60% 34,592,125
2025-04-01 2025-03-28 2.199 16,438,480 -58,373 1.63% 36,142,225
2025-03-31 2025-03-27 2.220 16,496,853 +5,649 1.63% 36,621,006
2025-03-28 2025-03-26 2.220 16,491,204 +13,181 1.63% 36,608,466
2025-03-27 2025-03-25 2.199 16,478,023 -69,670 1.63% 36,229,165
2025-03-26 2025-03-24 2.209 16,547,693 -18,830 1.64% 36,558,104
2025-03-25 2025-03-21 2.209 16,566,523 +139,341 1.64% 36,599,705
2025-03-24 2025-03-20 2.230 16,427,182 +320,107 1.63% 36,640,825
2025-03-21 2025-03-19 2.252 16,107,075 +3,766 1.59% 36,268,987
2025-03-20 2025-03-18 2.252 16,103,309 -43,308 1.59% 36,260,506
2025-03-19 2025-03-17 2.252 16,146,617 +133,692 1.60% 36,358,025
2025-03-18 2025-03-14 2.220 16,012,925 +182,649 1.59% 35,546,745
2025-03-17 2025-03-13 2.209 15,830,276 +486,091 1.57% 34,973,146
2025-03-14 2025-03-12 2.135 15,344,185 +15,064 1.52% 32,758,406
2025-03-13 2025-03-11 2.146 15,329,121 -22,596 1.52% 32,889,063
2025-03-12 2025-03-10 2.167 15,351,717 -180,766 1.52% 33,263,658
2025-03-07 2025-03-05 2.092 15,532,483 -3,766 1.54% 32,500,496
2025-03-06 2025-03-04 2.082 15,536,249 +30,128 1.54% 32,343,359
2025-03-05 2025-03-03 2.103 15,506,121 -32,292 1.54% 32,610,033
2025-03-03 2025-02-27 2.114 15,538,413 +50,841 1.54% 32,842,984
2025-02-27 2025-02-25 2.103 15,487,572 +5,649 1.53% 32,571,024
2025-02-26 2025-02-24 2.103 15,481,923 +22,596 1.53% 32,559,143
2025-02-25 2025-02-21 2.092 15,459,327 +103,564 1.53% 32,347,423
2025-02-24 2025-02-20 2.124 15,355,763 -52,724 1.52% 32,620,024
2025-02-21 2025-02-19 2.124 15,408,487 +26,362 1.53% 32,732,025
2025-02-20 2025-02-18 2.124 15,382,125 +45,192 1.52% 32,676,024
2025-02-19 2025-02-17 2.124 15,336,933 +39,543 1.52% 32,580,024
2025-02-18 2025-02-14 2.124 15,297,390 +41,425 1.51% 32,496,023
2025-02-17 2025-02-13 2.124 15,255,965 +20,713 1.51% 32,408,024
2025-02-13 2025-02-11 2.103 15,235,252 +62,139 1.51% 32,040,384
2025-02-12 2025-02-10 2.082 15,173,113 +45,191 1.50% 31,587,383
2025-02-11 2025-02-07 2.039 15,127,922 +28,245 1.50% 30,850,584
2025-02-10 2025-02-06 2.071 15,099,677 +7,532 1.50% 31,274,124
2025-02-07 2025-02-05 2.061 15,092,145 -5,649 1.49% 31,098,223
2025-02-06 2025-02-04 2.071 15,097,794 +26,362 1.49% 31,270,223
2025-02-05 2025-02-03 2.061 15,071,432 -52,724 1.49% 31,055,543
2025-02-04 2025-01-28 2.103 15,124,156 -82,851 1.50% 31,806,744
2025-02-03 2025-01-24 2.071 15,207,007 -48,958 1.51% 31,496,423
2025-01-27 2025-01-23 2.050 15,255,965 +9,415 1.51% 31,273,744
2025-01-24 2025-01-22 2.050 15,246,550 +15,064 1.51% 31,254,443
2025-01-22 2025-01-20 2.050 15,231,486 +35,777 1.51% 31,223,563
2025-01-21 2025-01-17 2.092 15,195,709 +5,649 1.50% 31,795,823
2025-01-20 2025-01-16 2.092 15,190,060 +24,479 1.50% 31,784,003
2025-01-17 2025-01-15 2.092 15,165,581 +16,946 1.50% 31,732,783
2025-01-16 2025-01-14 2.103 15,148,635 -5,649 1.50% 31,858,225
2025-01-15 2025-01-13 2.082 15,154,284 -11,297 1.50% 31,548,184
2025-01-13 2025-01-09 2.071 15,165,581 +5,648 1.50% 31,410,622
2025-01-10 2025-01-08 2.092 15,159,933 +13,181 1.50% 31,720,965
2025-01-09 2025-01-07 2.082 15,146,752 -3,766 1.50% 31,532,504
2025-01-08 2025-01-06 2.082 15,150,518 +7,532 1.50% 31,540,344
2025-01-07 2025-01-03 2.103 15,142,986 +9,415 1.50% 31,846,345
2025-01-06 2025-01-02 2.124 15,133,571 -56,489 1.50% 32,148,025
2025-01-03 2024-12-31 2.092 15,190,060 +13,181 1.50% 31,784,003
2025-01-02 2024-12-27 2.124 15,176,879 -9,415 1.50% 32,240,023
2024-12-30 2024-12-24 2.103 15,186,294 +37,659 1.50% 31,937,423
2024-12-27 2024-12-20 2.103 15,148,635 -20,712 1.50% 31,858,225
2024-12-23 2024-12-19 2.124 15,169,347 -9,415 1.50% 32,224,023
2024-12-20 2024-12-18 2.124 15,178,762 -13,181 1.50% 32,244,023
2024-12-19 2024-12-17 2.092 15,191,943 +1,883 1.50% 31,787,943
2024-12-18 2024-12-16 2.092 15,190,060 +26,362 1.50% 31,784,003
2024-12-17 2024-12-13 2.103 15,163,698 -3,766 1.50% 31,889,903
2024-12-16 2024-12-12 2.114 15,167,464 +26,361 1.50% 32,058,923
2024-12-13 2024-12-11 2.114 15,141,103 +11,298 1.50% 32,003,205
2024-12-12 2024-12-10 2.103 15,129,805 -18,830 1.50% 31,818,624
2024-12-10 2024-12-06 2.061 15,148,635 +16,947 1.50% 31,214,624
2024-12-06 2024-12-04 2.039 15,131,688 -20,713 1.50% 30,858,264
2024-12-05 2024-12-03 2.061 15,152,401 +5,649 1.50% 31,222,384
2024-12-04 2024-12-02 2.029 15,146,752 +11,298 1.50% 30,728,104
2024-12-02 2024-11-28 2.029 15,135,454 -80,968 1.50% 30,705,184
2024-11-29 2024-11-27 2.039 15,216,422 +1,883 1.51% 31,031,063
2024-11-26 2024-11-22 2.050 15,214,539 -9,415 1.51% 31,188,823
2024-11-25 2024-11-21 2.082 15,223,954 +7,532 1.51% 31,693,223
2024-11-22 2024-11-20 2.050 15,216,422 -64,022 1.51% 31,192,683
2024-11-21 2024-11-19 2.082 15,280,444 -41,425 1.51% 31,810,824
2024-11-19 2024-11-15 2.061 15,321,869 +18,830 1.52% 31,571,583
2024-11-18 2024-11-14 2.061 15,303,039 +60,255 1.52% 31,532,782
2024-11-15 2024-11-13 2.061 15,242,784 +5,649 1.51% 31,408,623
2024-11-14 2024-11-12 2.071 15,237,135 +45,192 1.51% 31,558,824
2024-11-13 2024-11-11 2.103 15,191,943 -60,256 1.50% 31,949,303
2024-11-12 2024-11-08 2.124 15,252,199 +20,713 1.51% 32,400,024
2024-11-11 2024-11-07 2.135 15,231,486 +7,532 1.51% 32,517,804
2024-11-08 2024-11-06 2.135 15,223,954 -35,777 1.51% 32,501,724
2024-11-07 2024-11-05 2.156 15,259,731 +39,543 1.51% 32,902,265
2024-11-06 2024-11-04 2.114 15,220,188 -16,947 1.51% 32,170,364
2024-11-05 2024-11-01 2.071 15,237,135 -16,947 1.51% 31,558,824
2024-11-04 2024-10-31 2.103 15,254,082 +1,883 1.51% 32,079,984
2024-11-01 2024-10-30 2.082 15,252,199 -39,543 1.51% 31,752,024
2024-10-31 2024-10-29 2.135 15,291,742 +3,766 1.51% 32,646,445
2024-10-30 2024-10-28 2.135 15,287,976 +13,181 1.51% 32,638,405
2024-10-29 2024-10-25 2.156 15,274,795 +20,713 1.51% 32,934,745
2024-10-28 2024-10-24 2.146 15,254,082 +39,543 1.51% 32,728,065
2024-10-25 2024-10-23 2.167 15,214,539 -18,830 1.51% 32,966,424
2024-10-24 2024-10-22 2.146 15,233,369 -43,309 1.51% 32,683,624
2024-10-22 2024-10-18 2.167 15,276,678 +35,777 1.51% 33,101,065
2024-10-21 2024-10-17 2.114 15,240,901 -3,766 1.51% 32,214,144
2024-10-18 2024-10-16 2.092 15,244,667 +71,554 1.51% 31,898,264
2024-10-17 2024-10-15 2.092 15,173,113 +9,415 1.50% 31,748,543
2024-10-16 2024-10-14 2.124 15,163,698 +58,372 1.50% 32,212,023
2024-10-15 2024-10-10 2.124 15,105,326 +114,862 1.50% 32,088,024
2024-10-14 2024-10-09 2.103 14,990,464 -18,830 1.48% 31,525,584
2024-10-10 2024-10-08 2.124 15,009,294 +103,565 1.49% 31,884,025
2024-10-09 2024-10-07 2.273 14,905,729 +84,734 1.48% 33,880,505
2024-10-08 2024-10-04 2.156 14,820,995 +144,990 1.47% 31,956,284
2024-10-07 2024-10-03 2.114 14,676,005 +28,245 1.45% 31,020,144
2024-10-04 2024-10-02 2.167 14,647,760 +374,714 1.45% 31,738,344
2024-10-03 2024-09-30 2.039 14,273,046 +472,629 1.41% 29,107,223
2024-10-02 2024-09-27 1.965 13,800,417 +86,618 1.37% 27,117,323
2024-09-30 2024-09-26 1.922 13,713,799 +16,947 1.36% 26,364,481
2024-09-27 2024-09-25 1.891 13,696,852 -62,139 1.36% 25,895,461
2024-09-26 2024-09-24 1.848 13,758,991 +103,564 1.36% 25,428,381
2024-09-25 2024-09-23 1.827 13,655,427 +54,607 1.35% 24,946,901
2024-09-23 2024-09-19 1.915 13,600,820 +398,035 1.35% 26,042,674
2024-09-20 2024-09-17 1.893 13,202,785 -40,213 1.35% 24,991,601
2024-09-16 2024-09-12 1.893 13,242,998 +5,484 1.35% 25,067,721
2024-09-13 2024-09-11 1.893 13,237,514 -10,968 1.35% 25,057,340
2024-09-12 2024-09-10 1.904 13,248,482 -20,106 1.35% 25,223,061
2024-09-11 2024-09-09 1.904 13,268,588 +51,180 1.35% 25,261,340
2024-09-10 2024-09-05 1.904 13,217,408 +1,828 1.35% 25,163,901
2024-09-09 2024-09-04 1.926 13,215,580 +16,451 1.35% 25,449,621
2024-09-04 2024-09-02 1.926 13,199,129 -40,213 1.35% 25,417,941
2024-09-03 2024-08-30 1.948 13,239,342 -1,177,155 1.35% 25,785,101
2024-09-02 2024-08-29 1.959 14,416,497 -67,631 1.47% 28,235,482
2024-08-30 2024-08-28 1.937 14,484,128 -10,968 1.48% 28,050,981
2024-08-29 2024-08-27 1.937 14,495,096 -153,541 1.48% 28,072,222
2024-08-28 2024-08-26 1.948 14,648,637 +25,590 1.49% 28,529,861
2024-08-26 2024-08-22 1.959 14,623,047 +27,418 1.49% 28,640,021
2024-08-22 2024-08-20 1.959 14,595,629 +188,272 1.49% 28,586,322
2024-08-21 2024-08-19 1.926 14,407,357 +16,451 1.47% 27,744,661
2024-08-20 2024-08-16 1.926 14,390,906 -36,558 1.47% 27,712,980
2024-08-19 2024-08-15 1.904 14,427,464 -199,239 1.47% 27,467,661
2024-08-16 2024-08-14 1.904 14,626,703 +73,115 1.49% 27,846,981
2024-08-15 2024-08-13 1.926 14,553,588 +58,492 1.48% 28,026,262
2024-08-14 2024-08-12 1.915 14,495,096 -34,729 1.48% 27,755,022
2024-08-12 2024-08-08 1.904 14,529,825 -5,484 1.48% 27,662,540
2024-08-09 2024-08-07 1.915 14,535,309 +85,910 1.48% 27,832,021
2024-08-07 2024-08-05 1.915 14,449,399 -100,533 1.47% 27,667,522
2024-08-06 2024-08-02 1.948 14,549,932 -10,967 1.48% 28,337,622
2024-08-02 2024-07-31 1.969 14,560,899 +7,311 1.49% 28,677,621
2024-08-01 2024-07-30 1.969 14,553,588 +76,771 1.48% 28,663,222
2024-07-31 2024-07-29 2.002 14,476,817 -21,934 1.48% 28,987,223
2024-07-29 2024-07-25 2.035 14,498,751 +124,296 1.48% 29,507,062
2024-07-26 2024-07-24 2.035 14,374,455 -14,624 1.47% 29,254,101
2024-07-25 2024-07-23 2.035 14,389,079 -1,827 1.47% 29,283,863
2024-07-24 2024-07-22 2.024 14,390,906 +18,278 1.47% 29,130,121
2024-07-23 2024-07-19 2.024 14,372,628 -58,492 1.47% 29,093,123
2024-07-22 2024-07-18 2.035 14,431,120 +38,386 1.47% 29,369,423
2024-07-19 2024-07-17 2.024 14,392,734 +42,041 1.47% 29,133,822
2024-07-17 2024-07-15 2.013 14,350,693 +25,590 1.46% 28,891,702
2024-07-15 2024-07-11 2.002 14,325,103 -67,631 1.46% 28,683,443
2024-07-12 2024-07-10 2.002 14,392,734 +69,459 1.47% 28,818,861
2024-07-11 2024-07-09 2.035 14,323,275 +12,795 1.46% 29,149,943
2024-07-10 2024-07-08 2.002 14,310,480 +182,788 1.46% 28,654,163
2024-07-09 2024-07-05 1.991 14,127,692 -14,623 1.44% 28,133,582
2024-07-08 2024-07-04 1.959 14,142,315 +60,320 1.44% 27,698,482
2024-07-05 2024-07-03 1.948 14,081,995 +51,181 1.44% 27,426,262
2024-07-04 2024-07-02 1.948 14,030,814 +71,287 1.43% 27,326,581
2024-07-03 2024-06-28 1.937 13,959,527 +67,632 1.42% 27,035,002
2024-07-02 2024-06-27 1.915 13,891,895 -20,107 1.42% 26,600,020
2024-06-28 2024-06-26 1.959 13,912,002 +49,353 1.42% 27,247,402
2024-06-27 2024-06-25 1.959 13,862,649 +12,795 1.41% 27,150,741
2024-06-26 2024-06-24 1.969 13,849,854 +3,656 1.41% 27,277,221
2024-06-25 2024-06-21 1.980 13,846,198 -10,968 1.41% 27,421,521
2024-06-24 2024-06-20 1.969 13,857,166 +43,870 1.41% 27,291,622
2024-06-20 2024-06-18 2.157 13,813,296 +709,384 1.41% 29,801,945
2024-06-18 2024-06-14 2.157 13,103,912 +132,450 1.40% 28,271,462
2024-06-17 2024-06-13 2.157 12,971,462 +64,483 1.39% 27,985,703
2024-06-14 2024-06-12 2.146 12,906,979 +50,540 1.38% 27,698,462
2024-06-13 2024-06-11 2.180 12,856,439 +40,084 1.38% 28,032,623
2024-06-12 2024-06-07 2.169 12,816,355 +99,338 1.37% 27,798,143
2024-06-11 2024-06-06 2.169 12,717,017 +182,991 1.36% 27,582,683
2024-06-07 2024-06-05 2.146 12,534,026 -3,485 1.34% 26,898,103
2024-06-06 2024-06-04 2.169 12,537,511 -19,171 1.34% 27,193,342
2024-06-05 2024-06-03 2.180 12,556,682 +6,971 1.34% 27,379,023
2024-06-04 2024-05-31 2.157 12,549,711 +165,563 1.34% 27,075,783
2024-06-03 2024-05-30 2.157 12,384,148 +1,743 1.32% 26,718,584
2024-05-31 2024-05-29 2.146 12,382,405 +55,769 1.32% 26,572,723
2024-05-29 2024-05-27 2.180 12,326,636 +47,055 1.32% 26,877,423
2024-05-28 2024-05-24 2.180 12,279,581 +17,427 1.31% 26,774,822
2024-05-27 2024-05-23 2.180 12,262,154 +12,200 1.31% 26,736,824
2024-05-24 2024-05-22 2.215 12,249,954 +8,714 1.31% 27,131,963
2024-05-23 2024-05-21 2.238 12,241,240 -24,399 1.31% 27,393,623
2024-05-22 2024-05-20 2.272 12,265,639 +59,254 1.31% 27,870,504
2024-05-21 2024-05-17 2.272 12,206,385 +17,428 1.31% 27,735,864
2024-05-20 2024-05-16 2.261 12,188,957 +54,026 1.30% 27,556,383
2024-05-17 2024-05-14 2.261 12,134,931 +153,364 1.30% 27,434,243
2024-05-16 2024-05-13 2.261 11,981,567 -243,988 1.28% 27,087,523
2024-05-14 2024-05-10 2.157 12,225,555 -3,486 1.31% 26,376,422
2024-05-10 2024-05-08 2.100 12,229,041 +6,971 1.31% 25,682,242
2024-05-09 2024-05-07 2.146 12,222,070 +10,457 1.31% 26,228,643
2024-05-08 2024-05-06 2.169 12,211,613 +15,685 1.31% 26,486,482
2024-05-07 2024-05-03 2.180 12,195,928 +69,711 1.30% 26,592,422
2024-05-06 2024-05-02 2.157 12,126,217 +10,456 1.30% 26,162,102
2024-05-03 2024-04-30 2.215 12,115,761 -134,193 1.30% 26,834,744
2024-05-02 2024-04-29 2.043 12,249,954 -31,370 1.31% 25,023,261
2024-04-30 2024-04-26 1.974 12,281,324 +472,291 1.31% 24,241,701
2024-04-29 2024-04-25 1.962 11,809,033 -3,485 1.26% 23,173,941
2024-04-26 2024-04-24 1.894 11,812,518 -69,711 1.26% 22,367,419
2024-04-25 2024-04-23 1.905 11,882,229 +423,493 1.27% 22,635,779
2024-04-24 2024-04-22 1.871 11,458,736 +207,390 1.23% 21,434,520
2024-04-23 2024-04-19 1.859 11,251,346 +22,656 1.20% 20,917,460
2024-04-22 2024-04-18 1.882 11,228,690 +20,913 1.20% 21,133,060
2024-04-19 2024-04-17 1.848 11,207,777 -26,141 1.20% 20,707,840
2024-04-18 2024-04-16 1.848 11,233,918 -13,942 1.20% 20,756,139
2024-04-17 2024-04-15 1.859 11,247,860 -10,457 1.20% 20,910,979
2024-04-16 2024-04-12 1.813 11,258,317 +55,769 1.20% 20,413,619
2024-04-15 2024-04-11 1.848 11,202,548 -336,355 1.20% 20,698,179
2024-04-12 2024-04-10 1.871 11,538,903 +146,393 1.23% 21,584,479
2024-04-11 2024-04-09 1.848 11,392,510 +99,338 1.22% 21,049,159
2024-04-10 2024-04-08 1.882 11,293,172 -498,433 1.21% 21,254,419
2024-04-09 2024-04-05 1.894 11,791,605 -3,486 1.26% 22,327,820
2024-04-08 2024-04-03 1.928 11,795,091 +26,142 1.26% 22,740,501
2024-04-05 2024-04-02 1.962 11,768,949 +31,370 1.26% 23,095,280
2024-04-03 2024-03-28 1.939 11,737,579 +54,026 1.26% 22,764,320
2024-04-02 2024-03-27 1.951 11,683,553 +1,743 1.25% 22,793,620
2024-03-28 2024-03-26 1.985 11,681,810 +22,656 1.25% 23,192,400
2024-03-27 2024-03-25 1.939 11,659,154 -33,113 1.25% 22,612,219
2024-03-26 2024-03-22 1.939 11,692,267 -24,399 1.25% 22,676,440
2024-03-25 2024-03-21 1.928 11,716,666 +292,786 1.25% 22,589,300
2024-03-22 2024-03-20 1.928 11,423,880 +6,971 1.22% 22,024,820
2024-03-21 2024-03-19 1.916 11,416,909 -31,370 1.22% 21,880,360
2024-03-20 2024-03-18 1.928 11,448,279 +19,170 1.22% 22,071,860
2024-03-19 2024-03-15 1.928 11,429,109 +6,972 1.22% 22,034,901
2024-03-18 2024-03-14 1.939 11,422,137 +52,283 1.22% 22,152,539
2024-03-15 2024-03-13 1.882 11,369,854 -146,393 1.22% 21,398,739
2024-03-14 2024-03-12 1.836 11,516,247 -8,714 1.23% 21,145,619
2024-03-13 2024-03-11 1.813 11,524,961 +198,676 1.23% 20,897,099
2024-03-12 2024-03-08 1.802 11,326,285 +52,283 1.21% 20,406,879
2024-03-11 2024-03-07 1.802 11,274,002 +70,582 1.21% 20,312,679
2024-03-08 2024-03-06 1.790 11,203,420 +10,457 1.20% 20,056,939
2024-03-07 2024-03-05 1.790 11,192,963 +526,317 1.20% 20,038,219
2024-03-06 2024-03-04 1.767 10,666,646 +111,538 1.14% 18,851,159
2024-03-05 2024-03-01 1.744 10,555,108 +604,741 1.13% 18,411,777
2024-03-04 2024-02-29 1.733 9,950,367 +33,113 1.06% 17,242,709
2024-03-01 2024-02-28 1.756 9,917,254 +5,228 1.06% 17,412,948
2024-02-29 2024-02-27 1.767 9,912,026 +40,084 1.06% 17,517,519
2024-02-28 2024-02-26 1.767 9,871,942 +34,856 1.06% 17,446,679
2024-02-27 2024-02-23 1.779 9,837,086 +20,913 1.05% 17,497,968
2024-02-26 2024-02-22 1.733 9,816,173 +109,794 1.05% 17,010,168
2024-02-23 2024-02-21 1.698 9,706,379 +59,255 1.04% 16,485,739
2024-02-22 2024-02-20 1.687 9,647,124 +92,367 1.03% 16,274,387
2024-02-20 2024-02-16 1.687 9,554,757 -3,486 1.02% 16,118,567
2024-02-19 2024-02-15 1.641 9,558,243 -34,855 1.02% 15,685,687
2024-02-16 2024-02-14 1.641 9,593,098 +38,341 1.03% 15,742,887
2024-02-15 2024-02-09 1.653 9,554,757 +144,650 1.02% 15,789,617
2024-02-14 2024-02-07 1.664 9,410,107 -29,627 1.01% 15,658,567
2024-02-08 2024-02-06 1.641 9,439,734 -29,617 1.01% 15,491,206
2024-02-07 2024-02-05 1.618 9,469,351 +5,228 1.01% 15,322,470
2024-02-06 2024-02-02 1.653 9,464,123 +52,283 1.01% 15,639,840
2024-02-05 2024-02-01 1.675 9,411,840 -31,370 1.01% 15,769,461
2024-02-02 2024-01-31 1.664 9,443,210 +6,972 1.01% 15,713,651
2024-02-01 2024-01-30 1.687 9,436,238 -17,428 1.01% 15,918,629
2024-01-31 2024-01-29 1.687 9,453,666 -43,569 1.01% 15,948,030
2024-01-30 2024-01-26 1.675 9,497,235 -8,714 1.02% 15,912,539
2024-01-29 2024-01-25 1.675 9,505,949 -5,229 1.02% 15,927,139
2024-01-26 2024-01-24 1.618 9,511,178 +29,627 1.02% 15,390,151
2024-01-24 2024-01-22 1.584 9,481,551 +13,943 1.01% 15,015,781
2024-01-23 2024-01-19 1.618 9,467,608 +15,685 1.01% 15,319,649
2024-01-22 2024-01-18 1.641 9,451,923 +12,199 1.01% 15,511,209
2024-01-19 2024-01-17 1.664 9,439,724 +179,506 1.01% 15,707,850
2024-01-18 2024-01-16 1.675 9,260,218 +207,389 0.99% 15,515,419
2024-01-17 2024-01-15 1.675 9,052,829 +38,341 0.97% 15,167,941
2024-01-16 2024-01-12 1.641 9,014,488 -73,196 0.96% 14,793,351
2024-01-15 2024-01-11 1.664 9,087,684 -113,280 0.97% 15,122,050
2024-01-10 2024-01-08 1.653 9,200,964 +1,743 0.98% 15,204,960
2024-01-08 2024-01-04 1.664 9,199,221 +6,971 0.98% 15,307,649
2024-01-04 2024-01-02 1.675 9,192,250 +34,855 0.98% 15,401,539
2024-01-03 2023-12-29 1.687 9,157,395 -40,084 0.98% 15,448,230
2024-01-02 2023-12-28 1.687 9,197,479 -48,797 0.98% 15,515,851
2023-12-22 2023-12-20 1.664 9,246,276 +3,485 0.99% 15,385,949
2023-12-19 2023-12-15 1.664 9,242,791 +1,743 0.99% 15,380,150
2023-12-18 2023-12-14 1.641 9,241,048 +1,743 0.99% 15,165,150
2023-12-15 2023-12-13 1.641 9,239,305 +10,456 0.99% 15,162,290
2023-12-14 2023-12-12 1.687 9,228,849 -34,855 0.99% 15,568,771
2023-12-13 2023-12-11 1.687 9,263,704 -7,842 0.99% 15,627,570
2023-12-12 2023-12-08 1.664 9,271,546 -15,685 0.99% 15,427,999
2023-12-07 2023-12-05 1.653 9,287,231 -1,743 0.99% 15,347,519
2023-12-06 2023-12-04 1.687 9,288,974 -1,743 0.99% 15,670,200
2023-11-24 2023-11-22 1.698 9,290,717 -52,283 0.99% 15,779,760
2023-11-23 2023-11-21 1.721 9,343,000 -43,569 1.00% 16,083,000
2023-11-17 2023-11-15 1.698 9,386,569 -43,570 1.00% 15,942,559
2023-11-16 2023-11-14 1.710 9,430,139 +62,740 1.01% 16,124,780
2023-11-15 2023-11-13 1.687 9,367,399 +48,798 1.00% 15,802,500
2023-11-14 2023-11-10 1.710 9,318,601 +27,884 1.00% 15,934,059
2023-11-13 2023-11-09 1.698 9,290,717 +62,740 0.99% 15,779,760
2023-11-10 2023-11-08 1.721 9,227,977 -102,824 0.99% 15,885,000
2023-11-08 2023-11-06 1.698 9,330,801 -15,685 1.00% 15,847,840
2023-11-07 2023-11-03 1.698 9,346,486 +74,940 1.00% 15,874,481
2023-11-06 2023-11-02 1.687 9,271,546 +90,624 0.99% 15,640,799
2023-11-01 2023-10-30 1.687 9,180,922 -1,743 0.98% 15,487,919
2023-10-30 2023-10-26 1.698 9,182,665 +27,884 0.98% 15,596,240
2023-10-27 2023-10-25 1.721 9,154,781 +3,486 0.98% 15,759,000
2023-10-26 2023-10-24 1.687 9,151,295 +13,942 0.98% 15,437,940
2023-10-25 2023-10-20 1.710 9,137,353 -41,827 0.98% 15,624,140
2023-10-24 2023-10-19 1.710 9,179,180 -113,280 0.98% 15,695,661
2023-10-19 2023-10-17 1.698 9,292,460 +141,165 0.99% 15,782,720
2023-10-18 2023-10-16 1.710 9,151,295 +111,537 0.98% 15,647,980
2023-10-17 2023-10-13 1.721 9,039,758 +26,142 0.97% 15,561,000
2023-10-16 2023-10-12 1.733 9,013,616 -5,229 0.96% 15,619,440
2023-10-13 2023-10-11 1.744 9,018,845 +5,229 0.96% 15,732,001
2023-10-12 2023-10-10 1.744 9,013,616 +15,685 0.96% 15,722,880
2023-10-10 2023-10-06 1.733 8,997,931 +71,453 0.96% 15,592,259
2023-10-09 2023-10-05 1.721 8,926,478 +15,685 0.95% 15,366,001
2023-10-06 2023-10-04 1.744 8,910,793 +5,229 0.95% 15,543,521
2023-10-05 2023-10-03 1.744 8,905,564 +50,540 0.95% 15,534,399
2023-10-04 2023-09-29 1.744 8,855,024 +99,338 0.95% 15,446,240
2023-10-03 2023-09-28 1.721 8,755,686 +34,855 0.94% 15,072,000
2023-09-29 2023-09-27 1.744 8,720,831 +41,827 0.93% 15,212,161
2023-09-28 2023-09-26 1.710 8,679,004 +41,826 0.93% 14,840,400
2023-09-26 2023-09-22 1.796 8,637,178 -432,207 0.92% 15,515,214
2023-09-25 2023-09-21 1.796 9,069,385 +228,354 0.97% 16,291,600
2023-09-22 2023-09-20 1.785 8,841,031 +1,704 0.97% 15,777,601
2023-09-21 2023-09-19 1.796 8,839,327 -10,221 0.97% 15,878,340
2023-09-20 2023-09-18 1.796 8,849,548 +18,738 0.97% 15,896,700
2023-09-15 2023-09-13 1.832 8,830,810 -8,517 0.97% 16,174,080
2023-09-14 2023-09-12 1.855 8,839,327 +45,994 0.97% 16,397,240
2023-09-13 2023-09-11 1.820 8,793,333 +1,703 0.96% 16,002,199
2023-09-11 2023-09-06 1.855 8,791,630 +5,111 0.96% 16,308,760
2023-09-07 2023-09-05 1.843 8,786,519 +8,517 0.96% 16,196,119
2023-09-05 2023-08-31 1.843 8,778,002 +163,533 0.96% 16,180,420
2023-09-04 2023-08-30 1.843 8,614,469 +3,407 0.94% 15,878,981
2023-08-31 2023-08-29 1.808 8,611,062 +151,610 0.94% 15,569,401
2023-08-30 2023-08-28 1.820 8,459,452 +78,359 0.93% 15,394,599
2023-08-29 2023-08-25 1.832 8,381,093 +383,282 0.92% 15,350,401
2023-08-28 2023-08-24 1.796 7,997,811 -49,401 0.88% 14,366,700
2023-08-23 2023-08-21 1.796 8,047,212 +107,319 0.88% 14,455,441
2023-08-22 2023-08-18 1.796 7,939,893 -1,703 0.87% 14,262,660
2023-08-21 2023-08-17 1.820 7,941,596 -8,518 0.87% 14,452,200
2023-08-11 2023-08-09 1.879 7,950,114 +88,581 0.87% 14,934,401
2023-08-10 2023-08-08 1.902 7,861,533 +265,742 0.86% 14,952,600
2023-08-09 2023-08-07 1.937 7,595,791 -3,407 0.83% 14,714,700
2023-08-08 2023-08-04 1.937 7,599,198 +28,959 0.83% 14,721,300
2023-08-04 2023-08-02 1.972 7,570,239 +39,180 0.83% 14,931,840
2023-08-03 2023-08-01 1.972 7,531,059 +18,738 0.82% 14,854,560
2023-08-02 2023-07-31 1.937 7,512,321 +110,726 0.82% 14,553,000
2023-07-28 2023-07-26 1.914 7,401,595 +281,073 0.81% 14,164,700
2023-07-21 2023-07-19 1.914 7,120,522 +127,761 0.78% 13,626,801
2023-07-19 2023-07-14 1.902 6,992,761 +1,703 0.77% 13,300,200
2023-07-07 2023-07-05 1.902 6,991,058 +8,518 0.77% 13,296,961
2023-07-05 2023-07-03 1.914 6,982,540 +13,627 0.76% 13,362,739
2023-06-30 2023-06-28 2.039 6,968,913 -34,069 0.76% 14,211,002
2023-06-29 2023-06-27 2.003 7,002,982 +229,264 0.77% 14,025,467
2023-06-21 2023-06-19 2.063 6,773,718 -1,647 0.77% 13,977,401
2023-06-15 2023-06-13 2.039 6,775,365 +4,943 0.77% 13,816,319
2023-06-14 2023-06-12 2.015 6,770,422 +6,591 0.77% 13,641,879
2023-06-13 2023-06-09 2.039 6,763,831 -18,125 0.77% 13,792,799
2023-06-07 2023-06-05 1.991 6,781,956 -1,648 0.77% 13,500,479
2023-06-05 2023-06-01 2.015 6,783,604 -1,648 0.77% 13,668,440
2023-05-31 2023-05-29 1.991 6,785,252 +11,534 0.77% 13,507,041
2023-05-30 2023-05-25 2.003 6,773,718 -1,647 0.77% 13,566,301
2023-05-29 2023-05-24 2.027 6,775,365 -6,591 0.77% 13,734,079
2023-05-17 2023-05-15 2.100 6,781,956 +21,420 0.77% 14,241,359
2023-05-15 2023-05-11 2.063 6,760,536 +9,886 0.76% 13,950,200
2023-05-12 2023-05-10 2.076 6,750,650 -1,648 0.76% 14,011,740
2023-05-11 2023-05-09 2.088 6,752,298 -36,249 0.76% 14,097,121
2023-05-10 2023-05-08 2.051 6,788,547 +23,068 0.77% 13,925,600
2023-05-09 2023-05-05 2.027 6,765,479 +18,125 0.77% 13,714,040
2023-05-08 2023-05-04 2.015 6,747,354 +44,488 0.76% 13,595,399
2023-05-05 2023-05-03 1.979 6,702,866 -13,182 0.76% 13,261,679
2023-05-04 2023-05-02 1.979 6,716,048 -60,965 0.76% 13,287,760
2023-04-26 2023-04-24 1.906 6,777,013 +39,545 0.77% 12,914,820
2023-04-21 2023-04-19 1.894 6,737,468 +6,591 0.76% 12,757,680
2023-04-20 2023-04-18 1.930 6,730,877 -19,773 0.76% 12,990,299
2023-04-19 2023-04-17 1.942 6,750,650 -14,829 0.76% 13,110,400
2023-04-14 2023-04-12 1.918 6,765,479 -105,453 0.77% 12,974,960
2023-04-13 2023-04-11 1.894 6,870,932 +8,238 0.78% 13,010,399
2023-04-06 2023-04-03 1.894 6,862,694 -39,545 0.78% 12,994,800
2023-04-04 2023-03-31 1.894 6,902,239 +74,147 0.78% 13,069,680
2023-03-31 2023-03-29 1.881 6,828,092 +141,703 0.77% 12,846,400
2023-03-30 2023-03-28 1.906 6,686,389 -19,773 0.76% 12,742,119
2023-03-29 2023-03-27 1.881 6,706,162 +11,534 0.76% 12,617,000
2023-03-24 2023-03-22 1.894 6,694,628 +13,182 0.76% 12,676,560
2023-03-21 2023-03-17 1.930 6,681,446 -144,998 0.76% 12,894,900
2023-03-20 2023-03-16 1.906 6,826,444 -37,898 0.77% 13,009,019
2023-03-15 2023-03-13 1.894 6,864,342 +31,307 0.78% 12,997,921
2023-03-08 2023-03-06 1.906 6,833,035 +4,943 0.77% 13,021,580
2023-03-01 2023-02-27 1.942 6,828,092 +107,101 0.77% 13,260,800
2023-02-28 2023-02-24 1.942 6,720,991 -2,472 0.76% 13,052,800
2023-02-27 2023-02-23 1.942 6,723,463 +70,852 0.76% 13,057,601
2023-02-24 2023-02-22 1.942 6,652,611 +3,295 0.75% 12,919,999
2023-02-22 2023-02-20 1.954 6,649,316 +37,897 0.75% 12,994,310
2023-02-21 2023-02-17 1.966 6,611,419 +14,830 0.75% 13,000,501
2023-02-20 2023-02-16 1.979 6,596,589 +123,578 0.75% 13,051,409
2023-02-17 2023-02-15 1.979 6,473,011 +84,033 0.73% 12,806,909
2023-02-16 2023-02-14 1.966 6,388,978 +1,647 0.72% 12,563,099
2023-02-15 2023-02-13 1.954 6,387,331 +75,795 0.72% 12,482,330
2023-02-09 2023-02-07 1.966 6,311,536 +62,613 0.71% 12,410,819
2023-02-08 2023-02-06 1.991 6,248,923 +34,601 0.71% 12,439,399
2023-02-06 2023-02-02 2.003 6,214,322 +1,648 0.70% 12,445,951
2023-02-02 2023-01-31 1.966 6,212,674 +49,431 0.70% 12,216,420
2023-02-01 2023-01-30 1.966 6,163,243 -24,715 0.70% 12,119,220
2023-01-31 2023-01-27 1.979 6,187,958 +4,943 0.70% 12,242,929
2023-01-30 2023-01-26 2.003 6,183,015 +6,591 0.70% 12,383,249
2023-01-16 2023-01-12 1.942 6,176,424 +37,897 0.70% 11,995,199
2023-01-12 2023-01-10 1.954 6,138,527 +41,192 0.69% 11,996,110
2023-01-11 2023-01-09 1.966 6,097,335 +16,477 0.69% 11,989,621
2023-01-10 2023-01-06 1.954 6,080,858 +3,296 0.69% 11,883,411
2023-01-09 2023-01-05 1.954 6,077,562 +41,193 0.69% 11,876,970
2023-01-06 2023-01-04 1.918 6,036,369 +4,943 0.68% 11,576,659
2023-01-05 2023-01-03 1.845 6,031,426 -189,487 0.68% 11,127,919
2023-01-04 2022-12-30 1.821 6,220,913 +6,591 0.70% 11,326,501
2023-01-03 2022-12-29 1.821 6,214,322 -26,363 0.70% 11,314,501
2022-12-28 2022-12-22 1.869 6,240,685 +52,727 0.71% 11,665,500
2022-12-23 2022-12-21 1.833 6,187,958 +65,908 0.70% 11,341,609
2022-12-22 2022-12-20 1.857 6,122,050 -24,716 0.69% 11,369,430
2022-12-21 2022-12-19 1.906 6,146,766 +21,420 0.70% 11,713,770
2022-12-14 2022-12-12 1.918 6,125,346 -41,192 0.69% 11,747,301
2022-12-13 2022-12-09 1.906 6,166,538 -32,954 0.70% 11,751,450
2022-12-12 2022-12-08 1.869 6,199,492 +11,534 0.70% 11,588,499
2022-12-09 2022-12-07 1.821 6,187,958 +16,477 0.70% 11,266,499
2022-12-06 2022-12-02 1.748 6,171,481 +6,590 0.70% 10,787,039
2022-12-01 2022-11-29 1.796 6,164,891 -18,124 0.70% 11,074,841
2022-11-28 2022-11-24 1.711 6,183,015 -44,488 0.70% 10,582,050
2022-11-25 2022-11-23 1.724 6,227,503 +29,658 0.70% 10,733,779
2022-11-24 2022-11-22 1.687 6,197,845 +13,182 0.70% 10,456,971
2022-11-23 2022-11-21 1.675 6,184,663 +67,556 0.70% 10,359,660
2022-11-22 2022-11-18 1.699 6,117,107 -32,954 0.69% 10,395,000
2022-11-18 2022-11-16 1.724 6,150,061 +16,477 0.70% 10,600,300
2022-11-16 2022-11-14 1.699 6,133,584 -82,385 0.69% 10,423,000
2022-11-15 2022-11-11 1.663 6,215,969 +41,192 0.70% 10,336,649
2022-11-03 2022-11-01 1.554 6,174,777 +8,239 0.70% 9,593,600
2022-11-02 2022-10-31 1.542 6,166,538 +16,477 0.70% 9,505,950
2022-10-27 2022-10-25 1.554 6,150,061 -14,830 0.70% 9,555,200
2022-10-26 2022-10-24 1.566 6,164,891 +1,648 0.70% 9,653,071
2022-10-21 2022-10-19 1.602 6,163,243 +24,716 0.70% 9,874,920
2022-10-20 2022-10-18 1.602 6,138,527 +26,363 0.69% 9,835,320
2022-10-19 2022-10-17 1.590 6,112,164 +37,897 0.69% 9,718,890
2022-10-14 2022-10-12 1.639 6,074,267 -18,124 0.69% 9,953,550
2022-10-13 2022-10-11 1.639 6,092,391 +41,192 0.69% 9,983,249
2022-10-12 2022-10-10 1.675 6,051,199 +14,830 0.68% 10,136,100
2022-10-11 2022-10-07 1.687 6,036,369 +24,715 0.68% 10,184,529
2022-10-05 2022-09-30 1.711 6,011,654 +1,648 0.68% 10,288,770
2022-10-03 2022-09-29 1.711 6,010,006 +52,726 0.68% 10,285,950
2022-09-29 2022-09-27 1.821 5,957,280 +3,296 0.67% 10,846,501
2022-09-28 2022-09-26 1.833 5,953,984 +3,295 0.67% 10,912,770
2022-09-26 2022-09-22 1.924 5,950,689 +133,213 0.67% 11,448,846
2022-09-21 2022-09-19 1.949 5,817,476 -48,338 0.67% 11,336,970
2022-09-20 2022-09-16 1.961 5,865,814 -40,281 0.68% 11,503,981
2022-09-16 2022-09-14 1.974 5,906,095 +3,222 0.68% 11,656,289
2022-09-15 2022-09-13 1.998 5,902,873 -8,056 0.68% 11,796,470
2022-09-14 2022-09-09 1.998 5,910,929 +3,222 0.68% 11,812,570
2022-09-06 2022-09-02 2.011 5,907,707 -1,611 0.68% 11,879,461
2022-08-25 2022-08-23 1.986 5,909,318 -19,335 0.68% 11,736,000
2022-08-19 2022-08-17 1.974 5,928,653 -90,231 0.69% 11,700,810
2022-08-11 2022-08-09 1.986 6,018,884 +8,056 0.70% 11,953,600
2022-08-04 2022-08-02 1.961 6,010,828 -24,169 0.70% 11,788,381
2022-07-28 2022-07-26 1.998 6,034,997 -6,445 0.70% 12,060,511
2022-07-26 2022-07-22 1.998 6,041,442 +17,724 0.70% 12,073,391
2022-07-22 2022-07-20 2.011 6,023,718 +48,338 0.70% 12,112,740
2022-07-19 2022-07-15 2.011 5,975,380 -251,357 0.69% 12,015,540
2022-07-12 2022-07-08 2.048 6,226,737 +3,222 0.72% 12,752,849
2022-06-29 2022-06-27 2.181 6,223,515 +247,344 0.72% 13,571,581
2022-06-28 2022-06-24 2.181 5,976,171 +54,570 0.71% 13,032,200
2022-06-23 2022-06-21 2.168 5,921,601 +15,591 0.71% 12,837,239
2022-06-21 2022-06-17 2.181 5,906,010 +51,451 0.71% 12,879,200
2022-06-15 2022-06-13 2.181 5,854,559 -18,709 0.70% 12,767,001
2022-06-08 2022-06-06 2.181 5,873,268 -15,592 0.70% 12,807,800
2022-06-01 2022-05-30 2.078 5,888,860 +12,474 0.70% 12,237,481
2022-05-20 2022-05-18 2.065 5,876,386 +15,591 0.70% 12,136,179
2022-05-19 2022-05-17 2.078 5,860,795 -40,538 0.70% 12,179,160
2022-05-18 2022-05-16 2.052 5,901,333 +134,086 0.71% 12,112,001
2022-05-17 2022-05-13 2.065 5,767,247 +7,796 0.69% 11,910,780
2022-05-16 2022-05-12 2.065 5,759,451 +7,795 0.69% 11,894,680
2022-05-13 2022-05-11 2.091 5,751,656 +9,355 0.69% 12,026,141
2022-05-12 2022-05-10 2.104 5,742,301 +18,710 0.69% 12,080,241
2022-05-11 2022-05-06 2.117 5,723,591 +9,355 0.68% 12,114,300
2022-05-03 2022-04-28 2.155 5,714,236 -15,592 0.68% 12,314,399
2022-04-29 2022-04-27 2.181 5,729,828 +17,151 0.69% 12,495,001
2022-04-28 2022-04-26 2.104 5,712,677 +1,169 0.68% 12,017,920
2022-04-26 2022-04-22 2.168 5,711,508 -12,473 0.68% 12,381,786
2022-04-19 2022-04-13 2.206 5,723,981 +3,118 0.68% 12,629,100
2022-04-13 2022-04-11 2.181 5,720,863 +96,667 0.68% 12,475,451
2022-04-12 2022-04-08 2.219 5,624,196 +18,710 0.67% 12,481,085
2022-04-08 2022-04-06 2.283 5,605,486 -3,119 0.67% 12,799,089
2022-04-07 2022-04-04 2.296 5,608,605 -38,978 0.67% 12,878,156
2022-04-04 2022-03-31 2.232 5,647,583 -21,828 0.68% 12,605,430
2022-04-01 2022-03-30 2.296 5,669,411 +104,462 0.68% 13,017,775
2022-03-31 2022-03-29 2.258 5,564,949 -779 0.67% 12,563,760
2022-03-30 2022-03-28 2.283 5,565,728 -15,592 0.67% 12,708,309
2022-03-28 2022-03-24 2.283 5,581,320 +21,828 0.67% 12,743,910
2022-03-24 2022-03-22 2.245 5,559,492 +9,355 0.66% 12,480,125
2022-03-23 2022-03-21 2.232 5,550,137 -1,949 0.66% 12,387,930
2022-03-21 2022-03-17 2.181 5,552,086 -32,742 0.66% 12,107,400
2022-03-18 2022-03-16 2.117 5,584,828 +34,301 0.67% 11,820,600
2022-03-17 2022-03-15 2.001 5,550,527 -40,537 0.66% 11,107,200
2022-03-16 2022-03-14 2.129 5,591,064 -76,398 0.67% 11,905,519
2022-03-10 2022-03-08 2.194 5,667,462 +32,742 0.68% 12,431,700
2022-03-09 2022-03-07 2.245 5,634,720 +6,236 0.67% 12,648,999
2022-03-08 2022-03-04 2.270 5,628,484 -63,924 0.67% 12,779,401
2022-03-07 2022-03-03 2.296 5,692,408 -216,720 0.68% 13,070,579
2022-03-04 2022-03-02 2.309 5,909,128 +14,032 0.71% 13,643,999
2022-03-03 2022-03-01 2.335 5,895,096 +1,559 0.70% 13,762,840
2022-03-02 2022-02-28 2.373 5,893,537 +3,118 0.70% 13,986,000
2022-03-01 2022-02-25 2.347 5,890,419 +57,688 0.70% 13,827,481
2022-02-28 2022-02-24 2.347 5,832,731 +134,086 0.70% 13,692,061
2022-02-24 2022-02-22 2.437 5,698,645 -54,570 0.68% 13,889,000
2022-02-23 2022-02-21 2.489 5,753,215 -40,537 0.69% 14,317,201
2022-02-22 2022-02-18 2.501 5,793,752 -149,677 0.69% 14,492,399
2022-02-21 2022-02-17 2.514 5,943,429 -321,183 0.71% 14,943,039
2022-02-18 2022-02-16 2.283 6,264,612 +1,560 0.75% 14,304,081
2022-02-17 2022-02-15 2.296 6,263,052 +4,677 0.75% 14,380,859
2022-02-15 2022-02-11 2.309 6,258,375 -24,946 0.75% 14,450,400
2022-02-11 2022-02-09 2.347 6,283,321 -14,032 0.75% 14,749,800
2022-02-10 2022-02-08 2.322 6,297,353 -4,678 0.75% 14,621,179
2022-02-09 2022-02-07 2.335 6,302,031 -159,032 0.75% 14,712,880
2022-02-08 2022-02-04 2.283 6,461,063 -7,795 0.77% 14,752,641
2022-02-07 2022-01-31 2.232 6,468,858 -9,355 0.77% 14,438,519
2022-02-04 2022-01-27 2.219 6,478,213 +34,301 0.77% 14,376,299
2022-01-28 2022-01-26 2.270 6,443,912 +49,892 0.77% 14,630,819
2022-01-27 2022-01-25 2.245 6,394,020 +18,710 0.76% 14,353,500
2022-01-26 2022-01-24 2.270 6,375,310 +32,742 0.76% 14,475,059
2022-01-25 2022-01-21 2.245 6,342,568 +14,032 0.76% 14,237,999
2022-01-21 2022-01-19 2.232 6,328,536 -38,979 0.76% 14,125,320
2022-01-10 2022-01-06 2.181 6,367,515 -7,795 0.76% 13,885,601
2022-01-05 2022-01-03 2.194 6,375,310 -38,979 0.76% 13,984,379
2021-12-28 2021-12-22 2.117 6,414,289 -3,118 0.77% 13,576,201
2021-12-14 2021-12-10 2.155 6,417,407 -3,118 0.77% 13,829,760
2021-12-02 2021-11-30 2.052 6,420,525 +155,913 0.77% 13,177,600
2021-12-01 2021-11-29 2.078 6,264,612 +14,033 0.75% 13,018,321
2021-11-30 2021-11-26 2.091 6,250,579 +79,516 0.75% 13,069,339
2021-11-29 2021-11-25 2.142 6,171,063 +23,387 0.74% 13,219,719
2021-11-26 2021-11-24 2.142 6,147,676 -3,119 0.74% 13,169,619
2021-11-25 2021-11-23 2.104 6,150,795 +4,678 0.74% 12,939,601
2021-11-22 2021-11-18 2.181 6,146,117 +7,796 0.73% 13,402,800
2021-11-17 2021-11-15 2.142 6,138,321 +38,978 0.73% 13,149,579
2021-11-16 2021-11-12 2.155 6,099,343 -1,559 0.73% 13,144,320
2021-11-12 2021-11-10 2.104 6,100,902 -60,807 0.73% 12,834,640
2021-11-10 2021-11-08 2.155 6,161,709 +20,269 0.74% 13,278,721
2021-11-05 2021-11-03 2.155 6,141,440 +15,592 0.73% 13,235,041
2021-11-04 2021-11-02 2.168 6,125,848 -15,592 0.73% 13,280,019
2021-11-02 2021-10-29 2.219 6,141,440 +24,946 0.73% 13,628,941
2021-11-01 2021-10-28 2.206 6,116,494 +4,678 0.73% 13,495,121
2021-10-29 2021-10-27 2.206 6,111,816 +212,042 0.73% 13,484,800
2021-10-28 2021-10-26 2.245 5,899,774 +62,366 0.71% 13,244,001
2021-10-27 2021-10-25 2.258 5,837,408 +14,032 0.70% 13,178,880
2021-10-25 2021-10-21 2.270 5,823,376 +187,097 0.70% 13,221,900
2021-10-22 2021-10-20 2.283 5,636,279 +14,032 0.67% 12,869,399
2021-10-21 2021-10-19 2.296 5,622,247 +14,032 0.67% 12,909,480
2021-10-18 2021-10-12 2.258 5,608,215 +93,548 0.67% 12,661,440
2021-10-15 2021-10-11 2.283 5,514,667 +23,387 0.66% 12,591,721
2021-10-12 2021-10-08 2.296 5,491,280 -1,559 0.66% 12,608,761
2021-10-08 2021-10-06 2.296 5,492,839 +34,301 0.66% 12,612,340
2021-10-06 2021-10-04 2.296 5,458,538 -4,677 0.65% 12,533,580
2021-10-05 2021-09-30 2.296 5,463,215 +120,053 0.65% 12,544,319
2021-10-04 2021-09-29 2.283 5,343,162 +7,796 0.64% 12,200,121
2021-09-30 2021-09-28 2.232 5,335,366 +9,355 0.64% 11,908,560
2021-09-29 2021-09-27 2.219 5,326,011 +1,559 0.64% 11,819,360
2021-09-28 2021-09-24 2.270 5,324,452 +201,129 0.64% 12,089,100
2021-09-27 2021-09-23 2.367 5,123,323 +23,387 0.61% 12,126,459
2021-09-24 2021-09-21 2.341 5,099,936 +352,621 0.61% 11,937,721
2021-09-23 2021-09-20 2.315 4,747,315 +67,295 0.58% 10,988,161
2021-09-21 2021-09-17 2.445 4,680,020 -7,647 0.57% 11,444,399
2021-09-20 2021-09-16 2.406 4,687,667 -6,118 0.57% 11,279,199
2021-09-17 2021-09-15 2.498 4,693,785 +58,118 0.57% 11,723,580
2021-09-16 2021-09-14 2.563 4,635,667 -102,471 0.57% 11,881,519
2021-09-15 2021-09-13 2.524 4,738,138 -94,824 0.58% 11,958,279
2021-09-14 2021-09-10 2.406 4,832,962 +39,765 0.59% 11,628,800
2021-09-13 2021-09-09 2.367 4,793,197 -4,589 0.58% 11,345,079
2021-09-10 2021-09-08 2.380 4,797,786 +13,765 0.58% 11,418,681
2021-09-09 2021-09-07 2.406 4,784,021 -139,177 0.58% 11,511,040
2021-09-08 2021-09-06 2.315 4,923,198 +47,412 0.60% 11,395,260
2021-09-07 2021-09-03 2.302 4,875,786 +3,059 0.59% 11,221,760
2021-09-03 2021-09-01 2.262 4,872,727 -107,059 0.59% 11,023,560
2021-09-02 2021-08-31 2.249 4,979,786 +42,823 0.61% 11,200,639
2021-09-01 2021-08-30 2.262 4,936,963 -67,294 0.60% 11,168,881
2021-08-31 2021-08-27 2.262 5,004,257 +36,706 0.61% 11,321,120
2021-08-30 2021-08-26 2.145 4,967,551 -30,588 0.61% 10,653,440
2021-08-26 2021-08-24 2.132 4,998,139 +29,059 0.61% 10,653,679
2021-08-25 2021-08-23 2.105 4,969,080 +30,588 0.61% 10,461,779
2021-08-24 2021-08-20 2.040 4,938,492 -6,118 0.60% 10,074,480
2021-08-23 2021-08-19 2.079 4,944,610 -10,706 0.60% 10,280,941
2021-08-19 2021-08-17 2.066 4,955,316 +128,471 0.60% 10,238,401
2021-08-18 2021-08-16 2.105 4,826,845 -61,176 0.59% 10,162,321
2021-08-17 2021-08-13 2.105 4,888,021 +10,706 0.60% 10,291,119
2021-08-13 2021-08-11 2.092 4,877,315 +91,765 0.59% 10,204,799
2021-08-12 2021-08-10 2.079 4,785,550 +38,235 0.58% 9,950,220
2021-08-11 2021-08-09 2.079 4,747,315 +41,295 0.58% 9,870,721
2021-08-05 2021-08-03 2.092 4,706,020 -53,530 0.57% 9,846,399
2021-08-04 2021-08-02 2.066 4,759,550 +19,882 0.58% 9,833,920
2021-08-03 2021-07-30 2.053 4,739,668 -9,176 0.58% 9,730,861
2021-08-02 2021-07-29 2.066 4,748,844 +36,706 0.58% 9,811,800
2021-07-30 2021-07-28 2.027 4,712,138 -7,647 0.57% 9,551,100
2021-07-29 2021-07-27 2.053 4,719,785 -55,824 0.58% 9,690,040
2021-07-28 2021-07-26 2.079 4,775,609 +26,000 0.58% 9,929,550
2021-07-26 2021-07-22 2.184 4,749,609 -152,942 0.58% 10,372,370
2021-07-23 2021-07-21 2.105 4,902,551 +12,236 0.60% 10,321,711
2021-07-22 2021-07-20 2.118 4,890,315 +152,941 0.60% 10,359,899
2021-07-21 2021-07-19 2.145 4,737,374 +15,295 0.58% 10,159,801
2021-07-20 2021-07-16 2.158 4,722,079 +1,529 0.58% 10,188,749
2021-07-14 2021-07-12 2.158 4,720,550 -1,529 0.58% 10,185,450
2021-07-13 2021-07-09 2.171 4,722,079 +3,058 0.58% 10,250,499
2021-07-12 2021-07-08 2.171 4,719,021 +81,060 0.58% 10,243,861
2021-07-09 2021-07-07 2.184 4,637,961 +3,058 0.57% 10,128,549
2021-07-08 2021-07-06 2.223 4,634,903 -30,588 0.56% 10,303,701
2021-07-06 2021-07-02 2.184 4,665,491 -45,882 0.57% 10,188,670
2021-07-05 2021-06-30 2.223 4,711,373 +152,941 0.57% 10,473,699
2021-07-02 2021-06-29 2.249 4,558,432 +168,236 0.56% 10,252,921
2021-06-30 2021-06-28 2.418 4,390,196 +88,707 0.54% 10,615,707
2021-06-29 2021-06-25 2.418 4,301,489 +57,654 0.52% 10,401,209
2021-06-28 2021-06-24 2.418 4,243,835 +2,977 0.53% 10,261,799
2021-06-25 2021-06-23 2.458 4,240,858 +10,422 0.53% 10,425,511
2021-06-24 2021-06-22 2.458 4,230,436 +56,574 0.53% 10,399,890
2021-06-23 2021-06-21 2.458 4,173,862 +14,888 0.52% 10,260,811
2021-06-21 2021-06-17 2.539 4,158,974 -14,888 0.52% 10,559,431
2021-06-18 2021-06-16 2.485 4,173,862 -74,440 0.52% 10,372,951
2021-06-16 2021-06-11 2.445 4,248,302 +41,687 0.53% 10,386,740
2021-06-15 2021-06-10 2.485 4,206,615 +19,354 0.53% 10,454,349
2021-06-11 2021-06-09 2.458 4,187,261 +4,467 0.52% 10,293,750
2021-06-10 2021-06-08 2.499 4,182,794 +86,350 0.52% 10,451,339
2021-06-09 2021-06-07 2.418 4,096,444 +8,933 0.51% 9,905,400
2021-06-08 2021-06-04 2.418 4,087,511 -4,466 0.51% 9,883,800
2021-06-07 2021-06-03 2.552 4,091,977 -583,612 0.51% 10,444,299
2021-06-04 2021-06-02 2.257 4,675,589 -2,977 0.59% 10,552,081
2021-06-02 2021-05-31 2.243 4,678,566 -19,355 0.59% 10,495,950
2021-06-01 2021-05-28 2.257 4,697,921 +22,332 0.59% 10,602,481
2021-05-25 2021-05-21 2.243 4,675,589 -14,888 0.59% 10,489,271
2021-05-24 2021-05-20 2.217 4,690,477 +187,590 0.59% 10,396,651
2021-05-17 2021-05-13 2.203 4,502,887 +14,888 0.56% 9,920,359
2021-05-13 2021-05-11 2.230 4,487,999 -44,664 0.56% 10,008,139
2021-05-12 2021-05-10 2.230 4,532,663 -1,489 0.57% 10,107,739
2021-05-10 2021-05-06 2.203 4,534,152 +13,399 0.57% 9,989,240
2021-05-07 2021-05-05 2.176 4,520,753 +62,530 0.57% 9,838,260
2021-05-03 2021-04-29 2.230 4,458,223 +5,955 0.56% 9,941,740
2021-04-30 2021-04-28 2.217 4,452,268 +17,866 0.56% 9,868,650
2021-04-29 2021-04-27 2.203 4,434,402 -41,687 0.56% 9,769,479
2021-04-23 2021-04-21 2.190 4,476,089 -61,041 0.56% 9,801,190
2021-04-22 2021-04-20 2.203 4,537,130 -16,377 0.57% 9,995,801
2021-04-15 2021-04-13 2.136 4,553,507 +5,956 0.57% 9,726,031
2021-04-12 2021-04-08 2.163 4,547,551 -4,467 0.57% 9,835,489
2021-04-09 2021-04-07 2.163 4,552,018 +23,821 0.57% 9,845,150
2021-04-01 2021-03-30 2.123 4,528,197 +47,642 0.57% 9,611,140
2021-03-31 2021-03-29 2.096 4,480,555 +2,977 0.56% 9,389,640
2021-03-29 2021-03-25 2.069 4,477,578 +13,400 0.56% 9,263,101
2021-03-26 2021-03-24 2.096 4,464,178 +10,421 0.56% 9,355,319
2021-03-25 2021-03-23 2.190 4,453,757 +37,220 0.56% 9,752,291
2021-03-24 2021-03-22 2.203 4,416,537 +148,881 0.55% 9,730,121
2021-03-17 2021-03-15 2.230 4,267,656 -58,064 0.53% 9,516,779
2021-03-15 2021-03-11 2.176 4,325,720 +5,956 0.54% 9,413,821
2021-03-11 2021-03-09 2.149 4,319,764 +20,843 0.54% 9,284,799
2021-03-10 2021-03-08 2.163 4,298,921 +77,418 0.54% 9,297,750
2021-03-09 2021-03-05 2.190 4,221,503 +16,377 0.53% 9,243,729
2021-03-08 2021-03-04 2.243 4,205,126 +14,888 0.53% 9,433,829
2021-03-03 2021-03-01 2.190 4,190,238 +46,152 0.52% 9,175,269
2021-03-02 2021-02-26 2.176 4,144,086 -150,369 0.52% 9,018,541
2021-02-26 2021-02-24 2.163 4,294,455 +144,414 0.54% 9,288,091
2021-02-25 2021-02-23 2.217 4,150,041 -10,421 0.52% 9,198,751
2021-02-24 2021-02-22 2.257 4,160,462 -16,377 0.52% 9,389,519
2021-02-23 2021-02-19 2.190 4,176,839 +184,611 0.52% 9,145,930
2021-02-22 2021-02-18 2.217 3,992,228 +64,019 0.50% 8,848,951
2021-02-19 2021-02-17 2.190 3,928,209 +59,552 0.49% 8,601,510
2021-02-18 2021-02-16 2.257 3,868,657 -22,332 0.48% 8,730,960
2021-02-17 2021-02-11 2.109 3,890,989 +40,198 0.49% 8,206,390
2021-02-16 2021-02-09 2.055 3,850,791 +22,332 0.48% 7,914,690
2021-02-10 2021-02-08 2.109 3,828,459 +23,821 0.48% 8,074,510
2021-02-09 2021-02-05 2.055 3,804,638 +11,910 0.48% 7,819,829
2021-02-04 2021-02-02 2.123 3,792,728 +22,332 0.47% 8,050,100
2021-02-03 2021-02-01 2.096 3,770,396 +14,888 0.47% 7,901,400
2021-02-02 2021-01-29 2.176 3,755,508 -8,933 0.47% 8,172,901
2021-02-01 2021-01-28 2.109 3,764,441 +20,844 0.47% 7,939,491
2021-01-29 2021-01-27 2.230 3,743,597 +22,332 0.47% 8,348,139
2021-01-27 2021-01-25 2.311 3,721,265 -8,933 0.47% 8,598,279
2021-01-26 2021-01-22 2.297 3,730,198 -34,243 0.47% 8,568,810
2021-01-22 2021-01-20 2.324 3,764,441 -14,888 0.47% 8,748,611
2021-01-21 2021-01-19 2.337 3,779,329 +1,489 0.47% 8,833,981
2021-01-20 2021-01-18 2.203 3,777,840 +29,776 0.47% 8,323,000
2021-01-19 2021-01-15 2.149 3,748,064 -74,440 0.47% 8,056,001
2021-01-18 2021-01-14 2.109 3,822,504 +62,530 0.48% 8,061,950
2021-01-15 2021-01-13 1.975 3,759,974 -11,911 0.47% 7,424,970
2021-01-11 2021-01-07 1.988 3,771,885 +32,754 0.47% 7,499,161
2021-01-05 2020-12-31 1.988 3,739,131 -28,287 0.47% 7,434,040
2021-01-04 2020-12-29 2.015 3,767,418 -31,265 0.47% 7,591,500
2020-12-30 2020-12-28 1.921 3,798,683 +2,978 0.48% 7,297,290
2020-12-28 2020-12-22 1.921 3,795,705 +28,287 0.48% 7,291,569
2020-12-21 2020-12-17 1.948 3,767,418 +14,888 0.47% 7,338,450
2020-12-18 2020-12-16 1.948 3,752,530 +8,933 0.47% 7,309,450
2020-12-16 2020-12-14 1.948 3,743,597 +89,328 0.47% 7,292,049
2020-12-15 2020-12-11 1.948 3,654,269 +26,798 0.46% 7,118,050
2020-12-11 2020-12-09 1.988 3,627,471 +102,728 0.45% 7,212,041
2020-12-10 2020-12-08 1.988 3,524,743 +74,440 0.44% 7,007,800
2020-12-09 2020-12-07 2.002 3,450,303 +104,216 0.43% 6,906,150
2020-12-08 2020-12-04 2.015 3,346,087 +31,265 0.42% 6,742,501
2020-12-04 2020-12-02 2.042 3,314,822 +5,955 0.42% 6,768,560
2020-12-03 2020-12-01 2.002 3,308,867 +72,952 0.41% 6,623,051
2020-12-02 2020-11-30 2.015 3,235,915 +35,731 0.41% 6,520,500
2020-11-27 2020-11-25 2.069 3,200,184 -35,731 0.40% 6,620,460
2020-11-26 2020-11-24 2.096 3,235,915 +2,977 0.41% 6,781,320
2020-11-23 2020-11-19 1.988 3,232,938 +22,332 0.40% 6,427,641
2020-11-19 2020-11-17 1.961 3,210,606 -125,059 0.40% 6,296,981
2020-11-17 2020-11-13 1.961 3,335,665 -50,619 0.42% 6,542,260
2020-11-13 2020-11-11 2.015 3,386,284 +28,287 0.42% 6,823,499
2020-11-12 2020-11-10 1.934 3,357,997 +20,843 0.42% 6,495,840
2020-11-10 2020-11-06 1.881 3,337,154 +74,440 0.42% 6,276,200
2020-11-09 2020-11-05 1.867 3,262,714 +102,728 0.41% 6,092,371
2020-11-06 2020-11-04 1.827 3,159,986 +96,772 0.40% 5,773,200
2020-11-05 2020-11-03 1.827 3,063,214 +37,220 0.38% 5,596,400
2020-11-04 2020-11-02 1.827 3,025,994 +110,172 0.38% 5,528,400
2020-11-03 2020-10-30 1.854 2,915,822 +78,906 0.37% 5,405,459
2020-11-02 2020-10-29 1.867 2,836,916 +1,489 0.36% 5,297,290
2020-10-30 2020-10-28 1.867 2,835,427 -32,754 0.36% 5,294,510
2020-10-29 2020-10-27 1.881 2,868,181 +107,194 0.36% 5,394,201
2020-10-27 2020-10-22 1.881 2,760,987 +134,737 0.35% 5,192,600
2020-10-23 2020-10-21 1.894 2,626,250 +49,131 0.33% 4,974,480
2020-10-22 2020-10-20 1.948 2,577,119 +5,955 0.32% 5,019,899
2020-10-08 2020-10-06 1.921 2,571,164 +53,597 0.32% 4,939,219
2020-09-30 2020-09-28 1.894 2,517,567 -5,956 0.32% 4,768,619
2020-09-25 2020-09-23 2.016 2,523,523 +5,956 0.32% 5,087,120
2020-09-24 2020-09-22 2.002 2,517,567 -17,167 0.32% 5,040,589
2020-09-23 2020-09-21 2.043 2,534,734 +103,548 0.32% 5,179,240
2020-09-22 2020-09-18 2.084 2,431,186 +16,042 0.31% 5,067,679
2020-09-17 2020-09-15 2.139 2,415,144 +10,209 0.31% 5,166,721
2020-09-16 2020-09-14 2.194 2,404,935 +11,668 0.31% 5,276,801
2020-09-15 2020-09-11 2.194 2,393,267 -11,668 0.31% 5,251,199
2020-09-14 2020-09-10 2.194 2,404,935 -8,750 0.31% 5,276,801
2020-09-11 2020-09-09 2.208 2,413,685 +4,375 0.31% 5,329,099
2020-09-10 2020-09-08 2.222 2,409,310 +5,834 0.31% 5,352,480
2020-09-08 2020-09-04 2.249 2,403,476 +40,835 0.31% 5,405,439
2020-09-04 2020-09-02 2.263 2,362,641 +51,045 0.30% 5,346,001
2020-09-03 2020-09-01 2.290 2,311,596 +35,002 0.30% 5,293,900
2020-09-02 2020-08-31 2.263 2,276,594 +16,043 0.29% 5,151,300
2020-09-01 2020-08-28 2.263 2,260,551 +16,042 0.29% 5,115,000
2020-08-31 2020-08-27 2.263 2,244,509 +27,710 0.29% 5,078,701
2020-08-28 2020-08-26 2.276 2,216,799 +58,337 0.28% 5,046,401
2020-08-18 2020-08-14 2.276 2,158,462 +5,834 0.28% 4,913,601
2020-08-17 2020-08-13 2.290 2,152,628 -2,917 0.28% 4,929,840
2020-08-12 2020-08-10 2.263 2,155,545 +49,586 0.28% 4,877,400
2020-08-04 2020-07-31 2.359 2,105,959 -30,626 0.27% 4,967,361
2020-07-31 2020-07-29 2.372 2,136,585 +13,125 0.27% 5,068,899
2020-07-30 2020-07-28 2.359 2,123,460 -36,460 0.27% 5,008,641
2020-07-29 2020-07-27 2.304 2,159,920 -1,459 0.28% 4,976,160
2020-07-27 2020-07-23 2.359 2,161,379 -70,004 0.28% 5,098,081
2020-07-24 2020-07-22 2.304 2,231,383 +170,635 0.29% 5,140,801
2020-07-23 2020-07-21 2.414 2,060,748 +72,921 0.26% 4,973,761
2020-07-22 2020-07-20 2.414 1,987,827 -18,959 0.25% 4,797,761
2020-07-20 2020-07-16 2.441 2,006,786 +65,629 0.26% 4,898,560
2020-07-17 2020-07-15 2.523 1,941,157 +121,049 0.25% 4,898,080
2020-07-16 2020-07-14 2.551 1,820,108 -36,461 0.23% 4,642,559
2020-07-14 2020-07-10 2.523 1,856,569 +7,292 0.24% 4,684,641
2020-07-13 2020-07-09 2.551 1,849,277 +36,461 0.24% 4,716,961
2020-07-10 2020-07-08 2.537 1,812,816 -5,834 0.23% 4,599,100
2020-07-09 2020-07-07 2.482 1,818,650 +55,420 0.23% 4,514,140
2020-07-08 2020-07-06 2.551 1,763,230 +13,126 0.23% 4,497,480
2020-07-07 2020-07-03 2.468 1,750,104 -18,960 0.22% 4,320,000
2020-07-06 2020-07-02 2.482 1,769,064 +29,169 0.23% 4,391,061
2020-07-03 2020-06-30 2.386 1,739,895 -51,045 0.22% 4,151,640
2020-07-02 2020-06-29 2.563 1,790,940 +51,045 0.23% 4,590,484
2020-06-30 2020-06-26 2.620 1,739,895 +123,802 0.22% 4,557,661
2020-06-29 2020-06-24 2.662 1,616,093 +68,166 0.21% 4,301,641
2020-06-26 2020-06-23 2.591 1,547,927 +21,302 0.20% 4,011,200
2020-06-24 2020-06-22 2.591 1,526,625 -9,941 0.20% 3,955,999
2020-06-23 2020-06-19 2.605 1,536,566 +106,509 0.20% 4,003,400
2020-06-22 2020-06-18 2.451 1,430,057 +17,041 0.19% 3,504,359
2020-06-19 2020-06-17 2.422 1,413,016 +14,201 0.19% 3,422,800
2020-06-18 2020-06-16 2.282 1,398,815 -92,307 0.18% 3,191,400
2020-06-17 2020-06-15 2.183 1,491,122 -52,545 0.20% 3,254,999
2020-06-16 2020-06-12 2.155 1,543,667 -17,041 0.20% 3,326,221
2020-06-15 2020-06-11 2.155 1,560,708 -61,065 0.20% 3,362,940
2020-06-12 2020-06-10 2.225 1,621,773 -1,420 0.21% 3,608,720
2020-06-11 2020-06-09 2.197 1,623,193 -25,562 0.21% 3,566,160
2020-06-09 2020-06-05 2.169 1,648,755 -71,006 0.22% 3,575,879
2020-06-08 2020-06-04 2.084 1,719,761 -35,503 0.23% 3,584,560
2020-06-05 2020-06-03 2.084 1,755,264 -53,964 0.23% 3,658,560
2020-06-04 2020-06-02 2.056 1,809,228 +1,420 0.24% 3,720,079
2020-06-03 2020-06-01 1.986 1,807,808 -52,545 0.24% 3,589,859
2020-06-02 2020-05-29 1.845 1,860,353 +207,337 0.24% 3,432,201
2020-06-01 2020-05-28 1.958 1,653,016 +4,261 0.22% 3,235,921
2020-05-27 2020-05-25 1.986 1,648,755 +42,603 0.22% 3,274,019
2020-05-26 2020-05-22 2.000 1,606,152 +22,722 0.21% 3,212,040
2020-05-21 2020-05-19 2.141 1,583,430 +35,503 0.21% 3,389,600
2020-05-20 2020-05-18 2.127 1,547,927 +9,941 0.20% 3,291,800
2020-05-15 2020-05-13 2.155 1,537,986 +11,361 0.20% 3,313,980
2020-05-11 2020-05-07 2.211 1,526,625 -21,302 0.20% 3,375,499
2020-05-07 2020-05-05 2.183 1,547,927 +42,603 0.20% 3,379,000
2020-05-06 2020-05-04 2.169 1,505,324 -42,603 0.20% 3,264,801
2020-05-05 2020-04-29 2.310 1,547,927 -44,024 0.20% 3,575,200
2020-04-28 2020-04-24 2.169 1,591,951 -21,301 0.21% 3,452,681
2020-04-27 2020-04-23 2.113 1,613,252 +21,301 0.21% 3,407,999
2020-04-24 2020-04-22 2.042 1,591,951 +21,302 0.21% 3,250,901
2020-04-17 2020-04-15 2.141 1,570,649 -14,201 0.21% 3,362,240
2020-04-16 2020-04-14 2.155 1,584,850 +7,101 0.21% 3,414,960
2020-04-08 2020-04-06 2.070 1,577,749 +2,840 0.21% 3,266,339
2020-04-07 2020-04-03 2.070 1,574,909 -28,403 0.21% 3,260,459
2020-04-06 2020-04-02 2.056 1,603,312 +122,130 0.21% 3,296,681
2020-04-03 2020-04-01 2.141 1,481,182 -38,343 0.19% 3,170,721
2020-04-01 2020-03-30 2.169 1,519,525 +8,521 0.20% 3,295,601
2020-03-31 2020-03-27 2.197 1,511,004 +26,982 0.20% 3,319,680
2020-03-26 2020-03-24 2.028 1,484,022 +82,367 0.19% 3,009,600
2020-03-25 2020-03-23 1.972 1,401,655 +78,106 0.18% 2,763,600
2020-03-24 2020-03-20 2.113 1,323,549 +24,142 0.17% 2,796,001
2020-03-23 2020-03-19 2.127 1,299,407 -42,603 0.17% 2,763,301
2020-03-20 2020-03-18 2.253 1,342,010 -18,462 0.18% 3,024,000
2020-03-19 2020-03-17 2.282 1,360,472 +55,385 0.18% 3,103,921
2020-03-18 2020-03-16 2.324 1,305,087 +1,420 0.17% 3,032,700
2020-03-17 2020-03-13 2.436 1,303,667 -1,420 0.17% 3,176,280
2020-03-16 2020-03-12 2.535 1,305,087 -14,201 0.17% 3,308,400
2020-03-11 2020-03-09 2.605 1,319,288 +14,201 0.17% 3,437,299
2020-03-10 2020-03-06 2.718 1,305,087 -1,420 0.17% 3,547,340
2020-03-09 2020-03-05 2.760 1,306,507 +26,982 0.17% 3,606,399
2020-03-04 2020-03-02 2.760 1,279,525 +28,402 0.17% 3,531,920
2020-03-03 2020-02-28 2.746 1,251,123 +5,681 0.16% 3,435,901
2020-03-02 2020-02-27 2.774 1,245,442 +42,603 0.16% 3,455,379
2020-02-28 2020-02-26 2.803 1,202,839 -8,520 0.16% 3,371,061
2020-02-27 2020-02-25 2.803 1,211,359 +21,301 0.16% 3,394,939
2020-02-25 2020-02-21 2.873 1,190,058 +7,101 0.16% 3,419,041
2020-02-21 2020-02-19 2.915 1,182,957 +7,101 0.16% 3,448,620
2020-02-19 2020-02-17 2.943 1,175,856 +19,881 0.15% 3,461,039
2020-02-18 2020-02-14 2.972 1,155,975 +7,101 0.15% 3,435,080
2020-02-13 2020-02-11 2.972 1,148,874 +14,201 0.15% 3,413,979
2020-02-12 2020-02-10 2.915 1,134,673 +12,781 0.15% 3,307,860
2020-02-11 2020-02-07 2.929 1,121,892 -14,201 0.15% 3,286,400
2020-02-10 2020-02-06 2.972 1,136,093 -7,101 0.15% 3,375,999
2020-01-31 2020-01-29 2.929 1,143,194 +7,101 0.15% 3,348,801
2020-01-21 2020-01-17 3.211 1,136,093 -2,840 0.15% 3,647,999
2020-01-16 2020-01-14 3.169 1,138,933 +2,840 0.15% 3,608,999
2020-01-15 2020-01-13 3.211 1,136,093 +1,420 0.15% 3,647,999
2020-01-10 2020-01-08 3.197 1,134,673 +14,201 0.15% 3,627,460
2020-01-08 2020-01-06 3.253 1,120,472 -15,621 0.15% 3,645,180
2019-12-20 2019-12-18 3.183 1,136,093 -19,882 0.15% 3,615,999
2019-12-19 2019-12-17 3.239 1,155,975 -35,503 0.15% 3,744,400
2019-12-18 2019-12-16 3.169 1,191,478 -113,609 0.16% 3,775,501
2019-12-17 2019-12-13 3.155 1,305,087 -21,302 0.17% 4,117,120
2019-12-16 2019-12-12 3.141 1,326,389 +7,101 0.17% 4,165,640
2019-12-06 2019-12-04 3.155 1,319,288 +1,420 0.17% 4,161,919
2019-12-03 2019-11-29 3.042 1,317,868 +35,503 0.17% 4,008,960
2019-11-20 2019-11-18 3.070 1,282,365 +5,680 0.17% 3,937,079
2019-11-19 2019-11-15 3.112 1,276,685 +5,681 0.17% 3,973,581
2019-11-08 2019-11-06 3.183 1,271,004 +14,201 0.17% 4,045,399
2019-11-07 2019-11-05 3.225 1,256,803 -44,024 0.16% 4,053,300
2019-11-04 2019-10-31 3.183 1,300,827 +7,101 0.17% 4,140,321
2019-10-28 2019-10-24 3.183 1,293,726 -2,840 0.17% 4,117,719
2019-10-22 2019-10-18 3.169 1,296,566 -14,202 0.17% 4,108,499
2019-10-21 2019-10-17 3.239 1,310,768 +44,024 0.17% 4,245,801
2019-10-15 2019-10-11 3.197 1,266,744 -5,680 0.17% 4,049,680
2019-10-14 2019-10-10 3.253 1,272,424 -39,764 0.17% 4,139,519
2019-10-10 2019-10-08 3.042 1,312,188 -9,941 0.17% 3,991,681
2019-10-09 2019-10-04 3.000 1,322,129 -7,100 0.17% 3,966,061
2019-09-27 2019-09-25 2.929 1,329,229 +45,444 0.17% 3,893,760
2019-09-26 2019-09-24 2.986 1,283,785 +8,520 0.17% 3,832,959
2019-09-23 2019-09-19 3.088 1,275,265 +19,071 0.17% 3,938,254
2019-09-20 2019-09-18 3.117 1,256,194 -11,191 0.17% 3,915,279
2019-09-19 2019-09-17 3.117 1,267,385 +19,584 0.17% 3,950,159
2019-09-18 2019-09-16 3.188 1,247,801 -19,584 0.17% 3,978,320
2019-09-17 2019-09-13 3.145 1,267,385 -34,972 0.17% 3,986,399
2019-09-16 2019-09-12 3.102 1,302,357 +1,399 0.17% 4,040,539
2019-09-13 2019-09-11 3.088 1,300,958 +22,382 0.17% 4,017,599
2019-09-12 2019-09-10 3.117 1,278,576 +55,955 0.17% 3,985,039
2019-09-09 2019-09-05 3.017 1,222,621 +34,972 0.16% 3,688,280
2019-09-06 2019-09-04 3.017 1,187,649 -5,596 0.16% 3,582,780
2019-09-04 2019-09-02 3.017 1,193,245 +9,793 0.16% 3,599,661
2019-09-03 2019-08-30 3.074 1,183,452 -5,596 0.16% 3,637,799
2019-08-30 2019-08-28 2.917 1,189,048 -13,989 0.16% 3,468,000
2019-08-28 2019-08-26 2.917 1,203,037 +6,995 0.16% 3,508,801
2019-08-27 2019-08-23 2.960 1,196,042 +16,786 0.16% 3,539,699
2019-08-26 2019-08-22 3.017 1,179,256 +1,399 0.16% 3,557,461
2019-08-23 2019-08-21 3.002 1,177,857 +8,393 0.16% 3,536,400
2019-08-22 2019-08-20 3.102 1,169,464 -4,196 0.16% 3,628,241
2019-08-21 2019-08-19 3.117 1,173,660 +6,994 0.16% 3,658,039
2019-08-16 2019-08-14 3.074 1,166,666 -8,393 0.16% 3,586,200
2019-08-14 2019-08-12 3.203 1,175,059 +62,949 0.16% 3,763,200
2019-08-09 2019-08-07 3.260 1,112,110 -12,589 0.15% 3,625,201
2019-08-08 2019-08-06 3.260 1,124,699 -9,793 0.15% 3,666,238
2019-08-07 2019-08-05 3.346 1,134,492 -20,983 0.15% 3,795,481
2019-07-31 2019-07-29 3.431 1,155,475 +15,388 0.15% 3,964,801
2019-07-30 2019-07-26 3.474 1,140,087 +8,393 0.15% 3,960,899
2019-07-29 2019-07-25 3.531 1,131,694 -123,101 0.15% 3,996,460
2019-07-24 2019-07-22 3.560 1,254,795 +123,101 0.17% 4,467,059
2019-07-19 2019-07-17 3.489 1,131,694 +1,399 0.15% 3,947,920
2019-07-17 2019-07-15 3.560 1,130,295 +5,596 0.15% 4,023,840
2019-07-16 2019-07-12 3.560 1,124,699 +1,398 0.15% 4,003,918
2019-07-15 2019-07-11 3.517 1,123,301 +5,596 0.15% 3,950,761
2019-07-12 2019-07-10 3.603 1,117,705 +1,399 0.15% 4,026,960
2019-07-04 2019-07-02 3.617 1,116,306 -5,596 0.15% 4,037,879
2019-06-28 2019-06-26 3.574 1,121,902 -16,786 0.15% 4,010,001
2019-06-27 2019-06-25 3.503 1,138,688 -9,792 0.15% 3,988,599
2019-06-26 2019-06-24 3.546 1,148,480 +16,786 0.15% 4,072,158
2019-06-25 2019-06-21 3.560 1,131,694 +11,191 0.15% 4,028,820
2019-06-24 2019-06-20 3.631 1,120,503 +9,792 0.15% 4,069,081
2019-06-17 2019-06-13 3.617 1,110,711 -13,988 0.15% 4,017,641
2019-06-12 2019-06-10 3.617 1,124,699 +9,792 0.15% 4,068,238
2019-06-10 2019-06-05 3.730 1,114,907 +20,817 0.15% 4,158,282
2019-05-27 2019-05-23 3.642 1,094,090 -1,373 0.15% 3,985,000
2019-05-22 2019-05-20 3.642 1,095,463 -13,727 0.15% 3,990,001
2019-05-21 2019-05-17 3.671 1,109,190 +13,727 0.15% 4,072,319
2019-05-09 2019-05-07 3.846 1,095,463 +16,473 0.15% 4,213,441
2019-05-08 2019-05-06 3.817 1,078,990 -6,863 0.15% 4,118,642
2019-04-25 2019-04-23 3.963 1,085,853 +32,946 0.15% 4,303,039
2019-04-24 2019-04-18 4.050 1,052,907 +27,455 0.14% 4,264,520
2019-04-23 2019-04-17 4.094 1,025,452 +27,455 0.14% 4,198,140
2019-04-10 2019-04-08 4.109 997,997 +31,574 0.14% 4,100,281
2019-04-09 2019-04-04 4.123 966,423 +46,674 0.13% 3,984,639
2019-04-08 2019-04-03 4.181 919,749 +15,100 0.12% 3,845,799
2019-04-03 2019-04-01 4.094 904,649 -8,237 0.12% 3,703,580
2019-04-02 2019-03-29 4.079 912,886 -1,372 0.12% 3,724,002
2019-03-22 2019-03-20 4.094 914,258 -5,491 0.12% 3,742,919
2019-03-21 2019-03-19 4.109 919,749 -5,491 0.12% 3,778,799
2019-03-20 2019-03-18 4.152 925,240 -8,237 0.13% 3,841,798
2019-03-18 2019-03-14 4.225 933,477 +1,373 0.13% 3,944,000
2019-03-14 2019-03-12 4.254 932,104 +54,910 0.13% 3,965,359
2019-03-13 2019-03-11 4.254 877,194 +20,592 0.12% 3,731,761
2019-03-12 2019-03-08 4.196 856,602 -21,965 0.12% 3,594,238
2019-03-11 2019-03-07 4.298 878,567 -32,946 0.12% 3,776,002
2019-03-08 2019-03-06 4.327 911,513 +94,721 0.12% 3,944,161
2019-03-06 2019-03-04 4.283 816,792 +12,355 0.11% 3,498,599
2019-03-05 2019-03-01 4.225 804,437 +4,118 0.11% 3,398,798
2019-03-04 2019-02-28 4.269 800,319 +20,591 0.11% 3,416,379
2019-03-01 2019-02-27 4.240 779,728 +6,864 0.11% 3,305,761
2019-02-28 2019-02-26 4.298 772,864 +27,455 0.10% 3,321,700
2019-02-27 2019-02-25 4.312 745,409 -56,283 0.10% 3,214,561
2019-02-26 2019-02-22 4.254 801,692 +26,082 0.11% 3,410,560
2019-02-25 2019-02-21 4.196 775,610 +56,284 0.11% 3,254,402
2019-02-21 2019-02-19 4.196 719,326 +5,491 0.10% 3,018,238
2019-02-19 2019-02-15 4.196 713,835 -97,466 0.10% 2,995,199
2019-02-14 2019-02-12 4.269 811,301 -10,982 0.11% 3,463,259
2019-02-13 2019-02-11 4.181 822,283 +4,118 0.11% 3,438,258
2019-02-08 2019-01-31 4.109 818,165 +57,656 0.11% 3,361,440
2019-01-29 2019-01-25 4.109 760,509 +26,082 0.10% 3,124,559
2019-01-28 2019-01-24 4.079 734,427 +42,556 0.10% 2,996,001
2019-01-25 2019-01-23 4.007 691,871 -6,864 0.09% 2,771,999
2019-01-23 2019-01-21 4.007 698,735 -5,491 0.09% 2,799,500
2019-01-22 2019-01-18 3.977 704,226 +10,982 0.10% 2,800,980
2019-01-14 2019-01-10 4.007 693,244 -12,355 0.09% 2,777,500
2019-01-10 2019-01-08 3.948 705,599 +5,491 0.10% 2,785,881
2019-01-09 2019-01-07 3.919 700,108 +2,746 0.10% 2,743,801
2019-01-08 2019-01-04 3.934 697,362 +9,609 0.09% 2,743,199
2019-01-04 2019-01-02 4.152 687,753 -2,745 0.09% 2,855,701
2019-01-03 2018-12-31 4.444 690,498 -27,456 0.09% 3,068,298
2019-01-02 2018-12-27 4.181 717,954 -4,118 0.10% 3,002,022
2018-12-28 2018-12-24 4.050 722,072 -54,910 0.10% 2,924,560
2018-12-19 2018-12-17 4.007 776,982 +34,319 0.11% 3,112,999
2018-12-17 2018-12-13 4.050 742,663 +1,372 0.10% 3,007,959
2018-12-12 2018-12-10 3.905 741,291 +6,864 0.10% 2,894,402
2018-12-06 2018-12-04 4.079 734,427 -8,236 0.10% 2,996,001
2018-12-05 2018-12-03 4.007 742,663 +1,372 0.10% 2,975,499
2018-11-28 2018-11-26 3.963 741,291 +10,983 0.10% 2,937,602
2018-11-23 2018-11-21 3.934 730,308 +41,182 0.10% 2,872,798
2018-11-22 2018-11-20 4.007 689,126 -41,182 0.09% 2,761,001
2018-11-21 2018-11-19 4.021 730,308 -1,373 0.10% 2,936,638
2018-11-20 2018-11-16 3.934 731,681 -5,491 0.10% 2,878,199
2018-11-19 2018-11-15 3.861 737,172 -13,728 0.10% 2,846,099
2018-11-15 2018-11-13 3.846 750,900 -21,964 0.10% 2,888,161
2018-11-12 2018-11-08 3.846 772,864 -27,455 0.10% 2,972,640
2018-11-09 2018-11-07 3.759 800,319 +4,118 0.11% 3,008,279
2018-11-07 2018-11-05 3.701 796,201 -34,319 0.11% 2,946,400
2018-11-06 2018-11-02 3.730 830,520 +53,538 0.11% 3,097,600
2018-11-05 2018-11-01 3.671 776,982 +75,502 0.11% 2,852,639
2018-11-02 2018-10-31 3.628 701,480 -23,337 0.10% 2,544,778
2018-11-01 2018-10-30 3.599 724,817 +39,810 0.10% 2,608,319
2018-10-26 2018-10-24 3.701 685,007 +4,118 0.09% 2,534,919
2018-10-25 2018-10-23 3.701 680,889 +15,100 0.09% 2,519,680
2018-10-24 2018-10-22 3.773 665,789 -48,046 0.09% 2,512,301
2018-10-23 2018-10-19 3.744 713,835 +64,519 0.10% 2,672,799
2018-10-22 2018-10-18 3.686 649,316 +43,929 0.09% 2,393,382
2018-10-18 2018-10-15 3.934 605,387 +20,591 0.08% 2,381,399
2018-10-16 2018-10-12 3.977 584,796 +13,728 0.08% 2,325,961
2018-10-15 2018-10-11 3.977 571,068 -12,355 0.08% 2,271,359
2018-10-12 2018-10-10 4.152 583,423 -208,660 0.08% 2,422,500
2018-10-11 2018-10-09 4.021 792,083 +1,373 0.11% 3,185,041
2018-10-10 2018-10-08 4.021 790,710 -20,591 0.11% 3,179,520
2018-10-09 2018-10-05 4.079 811,301 -6,864 0.11% 3,309,599
2018-10-02 2018-09-27 4.167 818,165 -28,828 0.11% 3,409,120
2018-09-28 2018-09-26 4.152 846,993 -27,455 0.12% 3,516,900
2018-09-27 2018-09-24 4.138 874,448 -153,749 0.12% 3,618,159
2018-09-26 2018-09-21 4.181 1,028,197 -27,456 0.14% 4,299,258
2018-09-24 2018-09-20 4.200 1,055,653 -13,727 0.14% 4,434,021
2018-09-21 2018-09-19 4.141 1,069,380 +25,803 0.15% 4,428,636
2018-09-20 2018-09-18 4.141 1,043,577 +12,213 0.14% 4,321,778
2018-09-18 2018-09-14 4.200 1,031,364 +6,785 0.14% 4,332,000
2018-09-13 2018-09-11 4.230 1,024,579 +6,786 0.14% 4,333,702
2018-09-12 2018-09-10 4.186 1,017,793 +12,213 0.14% 4,259,999
2018-09-11 2018-09-07 4.303 1,005,580 -1,357 0.14% 4,327,441
2018-09-10 2018-09-06 4.274 1,006,937 +2,714 0.14% 4,303,601
2018-09-05 2018-09-03 4.333 1,004,223 -12,213 0.14% 4,351,201
2018-09-04 2018-08-31 4.348 1,016,436 -2,714 0.14% 4,419,099
2018-09-03 2018-08-30 4.392 1,019,150 -23,070 0.14% 4,475,958
2018-08-29 2018-08-27 4.407 1,042,220 +8,142 0.14% 4,592,638
2018-08-27 2018-08-23 4.407 1,034,078 +8,142 0.14% 4,556,760
2018-08-23 2018-08-21 4.377 1,025,936 +5,429 0.14% 4,490,641
2018-08-22 2018-08-20 4.348 1,020,507 +13,570 0.14% 4,436,798
2018-08-21 2018-08-17 4.392 1,006,937 +5,428 0.14% 4,422,321
2018-08-17 2018-08-15 4.377 1,001,509 -2,714 0.14% 4,383,722
2018-08-03 2018-08-01 4.583 1,004,223 -5,428 0.14% 4,602,801
2018-08-01 2018-07-30 4.598 1,009,651 +5,428 0.14% 4,642,560
2018-07-23 2018-07-19 4.554 1,004,223 +1,357 0.14% 4,573,201
2018-07-20 2018-07-18 4.583 1,002,866 +10,857 0.14% 4,596,581
2018-07-06 2018-07-04 4.731 992,009 -51,568 0.14% 4,693,019
2018-07-03 2018-06-28 4.819 1,043,577 +6,785 0.14% 5,029,258
2018-06-28 2018-06-26 5.011 1,036,792 +20,356 0.14% 5,195,199
2018-06-26 2018-06-22 5.158 1,016,436 +13,570 0.14% 5,242,999
2018-06-15 2018-06-13 5.350 1,002,866 +4,071 0.14% 5,365,142
2018-06-14 2018-06-12 5.335 998,795 -123,492 0.14% 5,328,643
2018-06-11 2018-06-07 5.477 1,122,287 +10,009 0.15% 6,147,019
2018-06-05 2018-06-01 5.358 1,112,278 -2,681 0.15% 5,959,397
2018-06-04 2018-05-31 5.238 1,114,959 -17,421 0.16% 5,840,642
2018-06-01 2018-05-30 5.343 1,132,380 +4,020 0.16% 6,050,201
2018-05-31 2018-05-29 5.343 1,128,360 -4,020 0.16% 6,028,722
2018-05-30 2018-05-28 5.358 1,132,380 -22,782 0.16% 6,067,101
2018-05-29 2018-05-25 5.373 1,155,162 +8,041 0.16% 6,206,403
2018-05-15 2018-05-11 5.283 1,147,121 -20,101 0.16% 6,060,480
2018-05-10 2018-05-08 5.224 1,167,222 +12,060 0.16% 6,096,998
2018-05-09 2018-05-07 5.253 1,155,162 +20,102 0.16% 6,068,483
2018-05-02 2018-04-27 5.328 1,135,060 +147,410 0.16% 6,047,580
2018-04-27 2018-04-25 5.298 987,650 +12,061 0.14% 5,232,702
2018-04-26 2018-04-24 5.283 975,589 +12,061 0.14% 5,154,241
2018-04-25 2018-04-23 5.268 963,528 +12,061 0.13% 5,076,140
2018-04-24 2018-04-20 5.224 951,467 +54,944 0.13% 4,969,999
2018-04-18 2018-04-16 5.194 896,523 +2,680 0.12% 4,656,239
2018-04-16 2018-04-12 5.238 893,843 +1,340 0.12% 4,682,340
2018-04-12 2018-04-10 5.238 892,503 +6,700 0.12% 4,675,320
2018-04-11 2018-04-09 5.224 885,803 +12,061 0.12% 4,627,003
2018-04-04 2018-03-29 5.194 873,742 -2,680 0.12% 4,537,922
2018-04-03 2018-03-28 5.224 876,422 +22,782 0.12% 4,578,001
2018-03-28 2018-03-26 5.224 853,640 +22,781 0.12% 4,458,999
2018-03-27 2018-03-23 5.224 830,859 +6,701 0.12% 4,340,002
2018-03-23 2018-03-21 5.373 824,158 +21,441 0.11% 4,427,999
2018-03-22 2018-03-20 5.373 802,717 -6,700 0.11% 4,312,802
2018-03-14 2018-03-12 5.388 809,417 -1,340 0.11% 4,360,879
2018-03-09 2018-03-07 5.268 810,757 +44,223 0.11% 4,271,299
2018-03-07 2018-03-05 5.238 766,534 +18,761 0.11% 4,015,440
2018-03-06 2018-03-02 5.268 747,773 +4,021 0.10% 3,939,481
2018-03-05 2018-03-01 5.358 743,752 -4,021 0.10% 3,984,897
2018-03-01 2018-02-27 5.403 747,773 +14,741 0.10% 4,039,921
2018-02-28 2018-02-26 5.432 733,032 -58,964 0.10% 3,982,162
2018-02-23 2018-02-21 5.477 791,996 -12,061 0.11% 4,337,941
2018-02-21 2018-02-15 5.343 804,057 +65,665 0.11% 4,296,001
2018-02-14 2018-02-12 5.149 738,392 +4,020 0.10% 3,801,899
2018-02-13 2018-02-09 5.164 734,372 -13,401 0.10% 3,792,161
2018-02-09 2018-02-07 5.313 747,773 +5,361 0.10% 3,972,961
2018-02-08 2018-02-06 5.403 742,412 -2,681 0.10% 4,010,958
2018-02-07 2018-02-05 5.626 745,093 -230,496 0.10% 4,192,242
2018-02-06 2018-02-02 5.656 975,589 -9,380 0.14% 5,518,241
2018-02-02 2018-01-31 5.701 984,969 +1,340 0.14% 5,615,397
2018-02-01 2018-01-30 5.776 983,629 +2,680 0.14% 5,681,158
2018-01-31 2018-01-29 5.895 980,949 -135,350 0.14% 5,782,799
2018-01-30 2018-01-26 5.880 1,116,299 -10,721 0.16% 6,564,041
2018-01-29 2018-01-25 5.761 1,127,020 +233,177 0.16% 6,492,523
2018-01-26 2018-01-24 5.761 893,843 +26,802 0.12% 5,149,240
2018-01-24 2018-01-22 5.567 867,041 +1,340 0.12% 4,826,619
2018-01-23 2018-01-19 5.477 865,701 +37,523 0.12% 4,741,640
2018-01-22 2018-01-18 5.477 828,178 +25,461 0.12% 4,536,118
2018-01-19 2018-01-17 5.477 802,717 +9,381 0.11% 4,396,662
2018-01-18 2018-01-16 5.522 793,336 +8,041 0.11% 4,380,800
2018-01-15 2018-01-11 5.641 785,295 -13,401 0.11% 4,430,158
2018-01-11 2018-01-09 5.656 798,696 +67,004 0.11% 4,517,678
2018-01-10 2018-01-08 5.671 731,692 -9,380 0.10% 4,149,602
2018-01-05 2018-01-03 5.671 741,072 -16,081 0.10% 4,202,798
2018-01-03 2017-12-29 5.537 757,153 -20,102 0.11% 4,192,298
2017-12-29 2017-12-27 5.537 777,255 +22,782 0.11% 4,303,601
2017-12-28 2017-12-22 5.477 754,473 +1,340 0.10% 4,132,419
2017-12-21 2017-12-19 5.268 753,133 +6,700 0.10% 3,967,719
2017-12-20 2017-12-18 5.268 746,433 +16,081 0.10% 3,932,422
2017-12-19 2017-12-15 5.253 730,352 -1,340 0.10% 3,836,802
2017-12-15 2017-12-13 5.268 731,692 +83,086 0.10% 3,854,762
2017-12-14 2017-12-12 5.268 648,606 +8,041 0.09% 3,417,041
2017-12-13 2017-12-11 5.343 640,565 +16,081 0.09% 3,422,479
2017-12-12 2017-12-08 5.313 624,484 +13,401 0.09% 3,317,920
2017-12-11 2017-12-07 5.313 611,083 +8,040 0.09% 3,246,719
2017-12-08 2017-12-06 5.358 603,043 +4,021 0.08% 3,231,002
2017-12-06 2017-12-04 5.447 599,022 +20,101 0.08% 3,263,099
2017-12-01 2017-11-29 5.492 578,921 +67,005 0.08% 3,179,521
2017-11-28 2017-11-24 5.567 511,916 -13,401 0.07% 2,849,719
2017-11-27 2017-11-23 5.567 525,317 +1,340 0.07% 2,924,320
2017-11-24 2017-11-22 5.552 523,977 +12,061 0.07% 2,909,040
2017-11-20 2017-11-16 5.641 511,916 -6,701 0.07% 2,887,919
2017-11-17 2017-11-15 5.671 518,617 -2,680 0.07% 2,941,202
2017-11-16 2017-11-14 5.731 521,297 -196,994 0.07% 2,987,521
2017-11-15 2017-11-13 5.850 718,291 -12,061 0.10% 4,202,242
2017-11-13 2017-11-09 5.955 730,352 +6,701 0.10% 4,349,103
2017-11-10 2017-11-08 5.880 723,651 -6,701 0.10% 4,255,200
2017-11-08 2017-11-06 5.955 730,352 +24,122 0.10% 4,349,103
2017-11-01 2017-10-30 6.044 706,230 -12,061 0.10% 4,268,701
2017-10-30 2017-10-26 5.970 718,291 -4,020 0.10% 4,288,002
2017-10-26 2017-10-24 5.985 722,311 -100,507 0.10% 4,322,780
2017-10-25 2017-10-23 6.000 822,818 -4,020 0.11% 4,936,560
2017-10-24 2017-10-20 6.015 826,838 +58,964 0.12% 4,973,018
2017-10-23 2017-10-19 6.000 767,874 +12,061 0.11% 4,606,919
2017-10-20 2017-10-18 6.044 755,813 +48,243 0.11% 4,568,398
2017-10-18 2017-10-16 6.059 707,570 +16,081 0.10% 4,287,360
2017-10-16 2017-10-12 6.029 691,489 +4,020 0.10% 4,169,281
2017-10-12 2017-10-10 6.044 687,469 +16,082 0.10% 4,155,303
2017-10-11 2017-10-09 6.029 671,387 -16,082 0.09% 4,048,078
2017-10-10 2017-10-06 6.029 687,469 +4,021 0.10% 4,145,043
2017-10-06 2017-10-03 6.044 683,448 +4,020 0.10% 4,130,999
2017-10-03 2017-09-28 5.940 679,428 +6,701 0.09% 4,035,720
2017-09-29 2017-09-27 5.940 672,727 +33,502 0.09% 3,995,917
2017-09-28 2017-09-26 5.940 639,225 -5,360 0.09% 3,796,919
2017-09-27 2017-09-25 5.940 644,585 +69,684 0.09% 3,828,757
2017-09-26 2017-09-22 6.166 574,901 +44,224 0.08% 3,544,582
2017-09-25 2017-09-21 6.241 530,677 +1,313 0.07% 3,311,915
2017-09-22 2017-09-20 6.211 529,364 +55,723 0.07% 3,287,761
2017-09-21 2017-09-19 6.211 473,641 +17,247 0.07% 2,941,678
2017-09-20 2017-09-18 6.256 456,394 +19,901 0.06% 2,855,201
2017-09-14 2017-09-12 6.452 436,493 -5,307 0.06% 2,816,240
2017-09-11 2017-09-07 6.346 441,800 -1,327 0.06% 2,803,861
2017-09-08 2017-09-06 6.316 443,127 +1,327 0.06% 2,798,922
2017-09-07 2017-09-05 6.316 441,800 -79,603 0.06% 2,790,541
2017-09-06 2017-09-04 6.271 521,403 +5,306 0.07% 3,269,757
2017-09-05 2017-09-01 6.331 516,097 -6,633 0.07% 3,267,603
2017-09-04 2017-08-31 6.346 522,730 -104,812 0.07% 3,317,479
2017-09-01 2017-08-30 6.256 627,542 -19,900 0.09% 3,925,903
2017-08-30 2017-08-28 6.241 647,442 -66,337 0.09% 4,040,637
2017-08-28 2017-08-24 6.196 713,779 +6,634 0.10% 4,422,361
2017-08-17 2017-08-15 6.226 707,145 +2,653 0.10% 4,402,579
2017-08-16 2017-08-14 6.256 704,492 -1,326 0.10% 4,407,302
2017-08-15 2017-08-11 6.226 705,818 +21,227 0.10% 4,394,317
2017-08-14 2017-08-10 6.512 684,591 +1,327 0.10% 4,458,241
2017-08-11 2017-08-09 6.693 683,264 +34,495 0.10% 4,573,199
2017-08-10 2017-08-08 6.769 648,769 +13,267 0.09% 4,391,219
2017-08-09 2017-08-07 6.723 635,502 +33,168 0.09% 4,272,680
2017-08-07 2017-08-03 6.648 602,334 +1,327 0.08% 4,004,281
2017-08-04 2017-08-02 6.738 601,007 +6,634 0.08% 4,049,820
2017-08-02 2017-07-31 6.814 594,373 -6,634 0.08% 4,049,917
2017-08-01 2017-07-28 6.844 601,007 +9,287 0.08% 4,113,240
2017-07-25 2017-07-21 6.588 591,720 +2,653 0.08% 3,898,040
2017-07-21 2017-07-19 6.603 589,067 +6,634 0.08% 3,889,443
2017-07-20 2017-07-18 6.527 582,433 -3,980 0.08% 3,801,741
2017-07-19 2017-07-17 6.633 586,413 +1,327 0.08% 3,889,600
2017-07-14 2017-07-12 6.603 585,086 +5,307 0.08% 3,863,158
2017-07-13 2017-07-11 6.663 579,779 +1,326 0.08% 3,863,077
2017-07-10 2017-07-06 6.437 578,453 +66,337 0.08% 3,723,442
2017-07-07 2017-07-05 6.407 512,116 +3,980 0.07% 3,280,998
2017-07-06 2017-07-04 6.482 508,136 -3,980 0.07% 3,293,799
2017-06-29 2017-06-27 6.648 512,116 -1,327 0.07% 3,404,517
2017-06-27 2017-06-23 6.573 513,443 -14,594 0.07% 3,374,639
2017-06-26 2017-06-22 6.769 528,037 +18,574 0.07% 3,574,039
2017-06-22 2017-06-20 6.753 509,463 -18,574 0.07% 3,440,640
2017-06-21 2017-06-19 6.753 528,037 +19,901 0.07% 3,566,079
2017-06-19 2017-06-15 6.543 508,136 +5,918 0.07% 3,324,865
2017-06-07 2017-06-05 6.528 502,218 +6,557 0.07% 3,278,482
2017-06-05 2017-06-01 6.589 495,661 -61,630 0.07% 3,265,918
2017-05-31 2017-05-26 6.803 557,291 -59,007 0.08% 3,790,999
2017-05-29 2017-05-25 6.940 616,298 -10,491 0.09% 4,276,997
2017-05-25 2017-05-23 6.940 626,789 -39,338 0.09% 4,349,803
2017-05-24 2017-05-22 7.077 666,127 -83,921 0.09% 4,714,242
2017-05-23 2017-05-19 7.230 750,048 -49,829 0.11% 5,422,558
2017-05-18 2017-05-16 7.321 799,877 +13,113 0.11% 5,856,003
2017-05-15 2017-05-11 7.291 786,764 -6,556 0.11% 5,736,001
2017-05-09 2017-05-05 7.260 793,320 -7,868 0.11% 5,759,598
2017-05-08 2017-05-04 7.275 801,188 -32,782 0.11% 5,828,941
2017-05-05 2017-05-02 7.367 833,970 -19,669 0.12% 6,143,762
2017-05-02 2017-04-27 7.504 853,639 -1,311 0.12% 6,405,841
2017-04-28 2017-04-26 7.413 854,950 -118,015 0.12% 6,337,439
2017-04-27 2017-04-25 7.413 972,965 -308,149 0.14% 7,212,242
2017-04-26 2017-04-24 7.153 1,281,114 -13,113 0.18% 9,164,261
2017-04-25 2017-04-21 7.230 1,294,227 -722,511 0.18% 9,356,763
2017-04-24 2017-04-20 7.336 2,016,738 -10,490 0.29% 14,795,559
2017-04-21 2017-04-19 7.306 2,027,228 -60,319 0.29% 14,810,677
2017-04-20 2017-04-18 7.214 2,087,547 -91,789 0.30% 15,060,320
2017-04-19 2017-04-13 7.474 2,179,336 -156,042 0.31% 16,287,600
2017-04-18 2017-04-12 7.245 2,335,378 +22,292 0.33% 16,919,503
2017-04-13 2017-04-11 7.169 2,313,086 +132,439 0.33% 16,581,601
2017-04-12 2017-04-10 7.001 2,180,647 -40,650 0.31% 15,266,338
2017-04-11 2017-04-07 6.436 2,221,297 +32,782 0.32% 14,297,361
2017-04-10 2017-04-06 6.391 2,188,515 +94,412 0.31% 13,986,220
2017-04-07 2017-04-05 6.559 2,094,103 +65,563 0.30% 13,734,198
2017-04-06 2017-04-03 6.559 2,028,540 -169,154 0.29% 13,304,202
2017-04-05 2017-03-31 6.040 2,197,694 -72,120 0.31% 13,273,921
2017-04-03 2017-03-30 6.070 2,269,814 +3,934 0.32% 13,778,761
2017-03-31 2017-03-29 6.177 2,265,880 -28,848 0.32% 13,996,799
2017-03-29 2017-03-27 6.131 2,294,728 +24,914 0.33% 14,069,999
2017-03-28 2017-03-24 6.238 2,269,814 +26,226 0.32% 14,159,581
2017-03-27 2017-03-23 6.314 2,243,588 +30,159 0.32% 14,167,077
2017-03-23 2017-03-21 6.589 2,213,429 +26,225 0.31% 14,584,319
2017-03-22 2017-03-20 6.574 2,187,204 +1,312 0.31% 14,378,162
2017-03-21 2017-03-17 6.574 2,185,892 +31,470 0.31% 14,369,537
2017-03-20 2017-03-16 6.589 2,154,422 -59,007 0.31% 14,195,521
2017-03-15 2017-03-13 6.314 2,213,429 -2,623 0.31% 13,976,639
2017-03-13 2017-03-09 6.314 2,216,052 +17,047 0.32% 13,993,202
2017-03-09 2017-03-07 6.345 2,199,005 +36,715 0.31% 13,952,639
2017-03-08 2017-03-06 6.345 2,162,290 +32,782 0.31% 13,719,683
2017-03-06 2017-03-02 6.253 2,129,508 +32,782 0.30% 13,316,802
2017-03-03 2017-03-01 6.284 2,096,726 -18,358 0.30% 13,175,761
2017-03-02 2017-02-28 6.223 2,115,084 -26,225 0.30% 13,162,082
2017-03-01 2017-02-27 6.299 2,141,309 -3,934 0.30% 13,488,579
2017-02-28 2017-02-24 6.284 2,145,243 -32,782 0.31% 13,480,640
2017-02-27 2017-02-23 6.314 2,178,025 +32,782 0.31% 13,753,081
2017-02-24 2017-02-22 6.375 2,145,243 -31,471 0.31% 13,676,960
2017-02-23 2017-02-21 6.253 2,176,714 -89,166 0.31% 13,612,003
2017-02-22 2017-02-20 6.391 2,265,880 -14,424 0.32% 14,480,639
2017-02-21 2017-02-17 6.513 2,280,304 -78,676 0.32% 14,851,059
2017-02-17 2017-02-15 6.650 2,358,980 +39,338 0.34% 15,687,277
2017-02-16 2017-02-14 6.604 2,319,642 -150,797 0.33% 15,319,538
2017-02-15 2017-02-13 6.559 2,470,439 -38,027 0.35% 16,202,402
2017-02-14 2017-02-10 6.559 2,508,466 +1,312 0.36% 16,451,802
2017-02-13 2017-02-09 6.543 2,507,154 +70,808 0.36% 16,404,958
2017-02-10 2017-02-08 6.543 2,436,346 -34,093 0.35% 15,941,643
2017-02-09 2017-02-07 6.375 2,470,439 -32,782 0.35% 15,750,242
2017-02-08 2017-02-06 6.635 2,503,221 -6,556 0.36% 16,608,303
2017-02-07 2017-02-03 6.467 2,509,777 -1,311 0.36% 16,230,721
2017-02-03 2017-02-01 6.467 2,511,088 +32,782 0.36% 16,239,199
2017-02-02 2017-01-27 6.513 2,478,306 -73,432 0.35% 16,140,598
2017-02-01 2017-01-25 6.589 2,551,738 -32,781 0.36% 16,813,442
2017-01-26 2017-01-24 6.604 2,584,519 +32,781 0.37% 17,068,857
2017-01-25 2017-01-23 6.650 2,551,738 +26,226 0.36% 16,969,122
2017-01-24 2017-01-20 6.589 2,525,512 -64,253 0.36% 16,640,639
2017-01-23 2017-01-19 6.604 2,589,765 -7,867 0.37% 17,103,503
2017-01-20 2017-01-18 6.635 2,597,632 +279,301 0.37% 17,234,699
2017-01-19 2017-01-17 6.330 2,318,331 -1,311 0.33% 14,674,400
2017-01-18 2017-01-16 6.330 2,319,642 +1,311 0.33% 14,682,698
2017-01-17 2017-01-13 6.314 2,318,331 -39,338 0.33% 14,639,040
2017-01-16 2017-01-12 6.253 2,357,669 +1,311 0.34% 14,743,599
2017-01-13 2017-01-11 6.284 2,356,358 +72,120 0.34% 14,807,280
2017-01-12 2017-01-10 6.040 2,284,238 +13,113 0.32% 13,796,641
2017-01-10 2017-01-06 6.101 2,271,125 +32,782 0.32% 13,855,999
2017-01-06 2017-01-04 6.177 2,238,343 -5,245 0.32% 13,826,698
2017-01-05 2017-01-03 6.162 2,243,588 +3,933 0.32% 13,824,877
2017-01-03 2016-12-29 6.162 2,239,655 +5,245 0.32% 13,800,642
2016-12-29 2016-12-23 5.933 2,234,410 -5,245 0.32% 13,257,123
2016-12-28 2016-12-22 5.933 2,239,655 +1,312 0.32% 13,288,242
2016-12-21 2016-12-19 6.009 2,238,343 -24,915 0.32% 13,451,158
2016-12-19 2016-12-15 5.964 2,263,258 -7,867 0.32% 13,497,323
2016-12-14 2016-12-12 5.857 2,271,125 -97,034 0.32% 13,301,759
2016-12-13 2016-12-09 5.979 2,368,159 -23,603 0.34% 14,159,038
2016-12-12 2016-12-08 6.055 2,391,762 -9,179 0.34% 14,482,558
2016-12-08 2016-12-06 6.055 2,400,941 +28,848 0.34% 14,538,139
2016-12-07 2016-12-05 6.116 2,372,093 +28,848 0.34% 14,508,179
2016-12-06 2016-12-02 6.116 2,343,245 -190,135 0.33% 14,331,739
2016-12-05 2016-12-01 6.391 2,533,380 -3,934 0.36% 16,190,161
2016-12-02 2016-11-30 6.269 2,537,314 -9,179 0.36% 15,905,702
2016-12-01 2016-11-29 6.223 2,546,493 -6,556 0.36% 15,846,723
2016-11-30 2016-11-28 6.238 2,553,049 +18,358 0.36% 15,926,460
2016-11-29 2016-11-25 6.299 2,534,691 -6,556 0.36% 15,966,579
2016-11-28 2016-11-24 6.436 2,541,247 -129,817 0.36% 16,356,717
2016-11-25 2016-11-23 6.147 2,671,064 +14,424 0.38% 16,418,223
2016-11-24 2016-11-22 5.979 2,656,640 +28,849 0.38% 15,883,843
2016-11-23 2016-11-21 5.796 2,627,791 -6,557 0.37% 15,230,397
2016-11-22 2016-11-18 5.765 2,634,348 +32,782 0.37% 15,188,041
2016-11-18 2016-11-16 5.643 2,601,566 -14,424 0.37% 14,681,600
2016-11-15 2016-11-11 5.659 2,615,990 -10,490 0.37% 14,802,900
2016-11-14 2016-11-10 5.674 2,626,480 -327,819 0.37% 14,902,319
2016-11-11 2016-11-09 5.628 2,954,299 +28,848 0.42% 16,627,143
2016-11-10 2016-11-08 5.674 2,925,451 +2,623 0.42% 16,598,643
2016-11-04 2016-11-02 5.643 2,922,828 +1,311 0.42% 16,494,600
2016-11-03 2016-11-01 5.689 2,921,517 +98,346 0.42% 16,620,882
2016-11-02 2016-10-31 5.689 2,823,171 +65,563 0.40% 16,061,379
2016-10-28 2016-10-26 5.765 2,757,608 -7,867 0.39% 15,898,683
2016-10-27 2016-10-25 5.826 2,765,475 -13,113 0.39% 16,112,759
2016-10-26 2016-10-24 5.750 2,778,588 +23,603 0.40% 15,977,261
2016-10-20 2016-10-18 5.704 2,754,985 +3,934 0.39% 15,715,480
2016-10-18 2016-10-14 5.628 2,751,051 +65,563 0.39% 15,483,239
2016-10-17 2016-10-13 5.598 2,685,488 +60,319 0.38% 15,032,323
2016-10-14 2016-10-12 5.674 2,625,169 +1,311 0.37% 14,894,880
2016-10-07 2016-10-05 5.735 2,623,858 -19,669 0.37% 15,047,522
2016-10-05 2016-10-03 5.689 2,643,527 +1,312 0.38% 15,039,361
2016-10-04 2016-09-30 5.628 2,642,215 -6,557 0.38% 14,870,697
2016-10-03 2016-09-29 5.689 2,648,772 -26,225 0.38% 15,069,201
2016-09-30 2016-09-28 5.643 2,674,997 -6,557 0.38% 15,095,998
2016-09-29 2016-09-27 5.750 2,681,554 +32,782 0.38% 15,419,302
2016-09-28 2016-09-26 5.735 2,648,772 -31,470 0.38% 15,190,401
2016-09-27 2016-09-23 6.018 2,680,242 -35,405 0.38% 16,130,560
2016-09-26 2016-09-22 6.018 2,715,647 -41,035 0.39% 16,343,639
2016-09-23 2016-09-21 6.049 2,756,682 +12,961 0.40% 16,675,681
2016-09-22 2016-09-20 5.879 2,743,721 -20,737 0.39% 16,131,537
2016-09-21 2016-09-19 5.941 2,764,458 +14,256 0.40% 16,424,099
2016-09-20 2016-09-15 5.910 2,750,202 -9,072 0.40% 16,254,522
2016-09-19 2016-09-14 5.787 2,759,274 +38,881 0.40% 15,967,500
2016-09-15 2016-09-13 5.879 2,720,393 -88,131 0.39% 15,994,382
2016-09-14 2016-09-12 5.926 2,808,524 -209,958 0.40% 16,642,563
2016-09-13 2016-09-09 6.204 3,018,482 +36,289 0.43% 18,725,157
2016-09-12 2016-09-08 6.049 2,982,193 -47,954 0.43% 18,039,839
2016-09-09 2016-09-07 5.910 3,030,147 +34,993 0.44% 17,909,081
2016-09-08 2016-09-06 6.003 2,995,154 +29,809 0.43% 17,979,582
2016-09-07 2016-09-05 5.926 2,965,345 +16,849 0.43% 17,571,842
2016-09-06 2016-09-02 5.617 2,948,496 +9,072 0.42% 16,561,999
2016-09-05 2016-09-01 5.586 2,939,424 +291,610 0.42% 16,420,321
2016-09-02 2016-08-31 5.679 2,647,814 +19,440 0.38% 15,036,478
2016-09-01 2016-08-30 5.771 2,628,374 -93,315 0.38% 15,169,442
2016-08-31 2016-08-29 5.586 2,721,689 -1,296 0.39% 15,204,001
2016-08-29 2016-08-25 5.602 2,722,985 +36,289 0.39% 15,253,261
2016-08-26 2016-08-24 5.586 2,686,696 +10,369 0.39% 15,008,522
2016-08-25 2016-08-23 5.663 2,676,327 -9,073 0.38% 15,157,099
2016-08-24 2016-08-22 5.725 2,685,400 -51,841 0.39% 15,374,243
2016-08-23 2016-08-19 5.802 2,737,241 +10,368 0.39% 15,882,239
2016-08-22 2016-08-18 5.895 2,726,873 -6,480 0.39% 16,074,561
2016-08-19 2016-08-17 5.818 2,733,353 -1,296 0.39% 15,901,859
2016-08-18 2016-08-16 5.941 2,734,649 -28,513 0.39% 16,246,999
2016-08-17 2016-08-15 5.957 2,763,162 -19,441 0.40% 16,459,039
2016-08-16 2016-08-12 5.941 2,782,603 -55,730 0.40% 16,531,902
2016-08-15 2016-08-11 5.987 2,838,333 -16,848 0.41% 16,994,403
2016-08-12 2016-08-10 5.941 2,855,181 +31,105 0.41% 16,963,099
2016-08-11 2016-08-09 6.049 2,824,076 +14,256 0.41% 17,083,360
2016-08-10 2016-08-08 5.818 2,809,820 +3,889 0.40% 16,346,722
2016-08-09 2016-08-05 5.663 2,805,931 +36,289 0.40% 15,891,097
2016-08-08 2016-08-04 5.648 2,769,642 -3,888 0.40% 15,642,838
2016-08-05 2016-08-03 5.586 2,773,530 +2,592 0.40% 15,493,598
2016-08-04 2016-08-01 5.679 2,770,938 +45,361 0.40% 15,735,678
2016-08-03 2016-07-29 5.509 2,725,577 +42,770 0.39% 15,015,421
2016-08-01 2016-07-28 5.617 2,682,807 +15,552 0.39% 15,069,597
2016-07-29 2016-07-27 5.679 2,667,255 -88,131 0.38% 15,146,880
2016-07-27 2016-07-25 5.694 2,755,386 -95,907 0.40% 15,689,881
2016-07-26 2016-07-22 5.694 2,851,293 +14,256 0.41% 16,236,000
2016-07-25 2016-07-21 5.771 2,837,037 -72,578 0.41% 16,373,723
2016-07-22 2016-07-20 5.602 2,909,615 +10,368 0.42% 16,298,701
2016-07-21 2016-07-19 5.478 2,899,247 -5,184 0.42% 15,882,703
2016-07-20 2016-07-18 5.540 2,904,431 -80,354 0.42% 16,090,382
2016-07-19 2016-07-15 5.386 2,984,785 -3,888 0.43% 16,074,938
2016-07-15 2016-07-13 5.308 2,988,673 +2,592 0.43% 15,865,278
2016-07-14 2016-07-12 5.324 2,986,081 -15,553 0.43% 15,897,598
2016-07-13 2016-07-11 5.200 3,001,634 +6,480 0.43% 15,609,841
2016-07-12 2016-07-08 5.154 2,995,154 -1,296 0.43% 15,437,482
2016-07-11 2016-07-07 5.216 2,996,450 +5,184 0.43% 15,629,122
2016-07-08 2016-07-06 5.247 2,991,266 +32,402 0.43% 15,694,402
2016-07-06 2016-07-04 5.370 2,958,864 -18,145 0.43% 15,889,677
2016-07-05 2016-06-30 5.386 2,977,009 -2,592 0.43% 16,033,060
2016-07-04 2016-06-29 5.339 2,979,601 -1,296 0.43% 15,909,079
2016-06-30 2016-06-28 5.339 2,980,897 +1,296 0.43% 15,915,999
2016-06-29 2016-06-27 5.386 2,979,601 +86,835 0.43% 16,047,019
2016-06-28 2016-06-24 5.247 2,892,766 -7,777 0.42% 15,177,598
2016-06-27 2016-06-23 5.355 2,900,543 +2,593 0.42% 15,531,722
2016-06-24 2016-06-22 5.401 2,897,950 -3,889 0.42% 15,651,997
2016-06-23 2016-06-21 5.324 2,901,839 +24,625 0.42% 15,449,102
2016-06-21 2016-06-17 5.278 2,877,214 -64,802 0.41% 15,184,801
2016-06-20 2016-06-16 5.231 2,942,016 +3,888 0.42% 15,390,600
2016-06-17 2016-06-15 5.293 2,938,128 +1,296 0.42% 15,551,621
2016-06-16 2016-06-14 5.308 2,936,832 +5,184 0.42% 15,590,081
2016-06-15 2016-06-13 5.278 2,931,648 +20,737 0.42% 15,472,082
2016-06-14 2016-06-10 5.416 2,910,911 +6,480 0.42% 15,766,920
2016-06-13 2016-06-08 5.602 2,904,431 +5,184 0.42% 16,269,662
2016-06-10 2016-06-07 5.783 2,899,247 +25,921 0.42% 16,765,774
2016-06-08 2016-06-06 5.657 2,873,326 +43,996 0.41% 16,255,643
2016-06-07 2016-06-03 5.704 2,829,330 +3,828 0.41% 16,139,758
2016-06-03 2016-06-01 5.595 2,825,502 +39,562 0.41% 15,807,962
2016-06-02 2016-05-31 5.642 2,785,940 +16,591 0.41% 15,717,602
2016-05-31 2016-05-27 5.563 2,769,349 +80,400 0.40% 15,407,000
2016-05-27 2016-05-25 5.579 2,688,949 +12,762 0.39% 15,001,842
2016-05-26 2016-05-24 5.516 2,676,187 +2,553 0.39% 14,762,882
2016-05-25 2016-05-23 5.563 2,673,634 +1,276 0.39% 14,874,499
2016-05-23 2016-05-19 5.548 2,672,358 -2,552 0.39% 14,825,520
2016-05-20 2016-05-18 5.532 2,674,910 +21,695 0.39% 14,797,758
2016-05-17 2016-05-13 5.485 2,653,215 +24,248 0.39% 14,553,000
2016-05-16 2016-05-12 5.610 2,628,967 +3,828 0.38% 14,749,598
2016-05-13 2016-05-11 5.595 2,625,139 +57,429 0.38% 14,686,982
2016-05-11 2016-05-09 5.657 2,567,710 +16,591 0.38% 14,526,641
2016-05-10 2016-05-06 5.657 2,551,119 +118,686 0.37% 14,432,779
2016-05-06 2016-05-04 5.924 2,432,433 +16,591 0.36% 14,409,361
2016-05-05 2016-05-03 6.018 2,415,842 +10,209 0.35% 14,538,238
2016-05-04 2016-04-29 6.065 2,405,633 +16,591 0.35% 14,589,902
2016-05-03 2016-04-28 6.049 2,389,042 +6,381 0.35% 14,451,839
2016-04-29 2016-04-27 6.081 2,382,661 +6,381 0.35% 14,487,919
2016-04-28 2016-04-26 6.190 2,376,280 -1,276 0.35% 14,709,799
2016-04-27 2016-04-25 6.190 2,377,556 +1,276 0.35% 14,717,698
2016-04-26 2016-04-22 6.222 2,376,280 +6,381 0.35% 14,784,279
2016-04-25 2016-04-21 6.363 2,369,899 +8,933 0.35% 15,078,839
2016-04-22 2016-04-20 6.269 2,360,966 +1,276 0.34% 14,800,001
2016-04-20 2016-04-18 6.363 2,359,690 -8,933 0.34% 15,013,883
2016-04-19 2016-04-15 6.488 2,368,623 +7,657 0.35% 15,367,680
2016-04-18 2016-04-14 6.457 2,360,966 +3,829 0.34% 15,244,002
2016-04-15 2016-04-13 6.535 2,357,137 +12,762 0.34% 15,403,979
2016-04-14 2016-04-12 6.316 2,344,375 -3,829 0.34% 14,806,219
2016-04-13 2016-04-11 6.269 2,348,204 +3,829 0.34% 14,720,001
2016-04-12 2016-04-08 6.269 2,344,375 +1,276 0.34% 14,695,999
2016-04-11 2016-04-07 6.190 2,343,099 -67,638 0.34% 14,504,400
2016-04-07 2016-04-05 6.190 2,410,737 -22,972 0.35% 14,923,097
2016-04-06 2016-04-01 6.222 2,433,709 -72,743 0.36% 15,141,580
2016-04-05 2016-03-31 6.175 2,506,452 +8,933 0.37% 15,476,318
2016-04-01 2016-03-30 6.190 2,497,519 -38,286 0.36% 15,460,301
2016-03-31 2016-03-29 6.300 2,535,805 +7,657 0.37% 15,975,481
2016-03-30 2016-03-24 6.049 2,528,148 +85,506 0.37% 15,293,322
2016-03-29 2016-03-23 6.096 2,442,642 +45,943 0.36% 14,890,917
2016-03-24 2016-03-22 6.143 2,396,699 +59,981 0.35% 14,723,518
2016-03-23 2016-03-21 6.300 2,336,718 +14,038 0.34% 14,721,240
2016-03-22 2016-03-18 5.971 2,322,680 +75,296 0.34% 13,868,401
2016-03-21 2016-03-17 5.736 2,247,384 +6,381 0.33% 12,890,519
2016-03-18 2016-03-16 5.657 2,241,003 +6,381 0.33% 12,678,319
2016-03-16 2016-03-14 5.861 2,234,622 +11,486 0.33% 13,097,479
2016-03-15 2016-03-11 5.830 2,223,136 -17,867 0.32% 12,960,478
2016-03-14 2016-03-10 5.720 2,241,003 +1,276 0.33% 12,818,799
2016-03-11 2016-03-09 5.814 2,239,727 +6,381 0.33% 13,022,100
2016-03-10 2016-03-08 5.955 2,233,346 -6,381 0.33% 13,300,000
2016-03-09 2016-03-07 6.002 2,239,727 +15,314 0.33% 13,443,300
2016-03-08 2016-03-04 6.096 2,224,413 +34,458 0.32% 13,560,542
2016-03-07 2016-03-03 5.971 2,189,955 +3,828 0.32% 13,075,918
2016-03-04 2016-03-02 6.002 2,186,127 +10,210 0.32% 13,121,582
2016-03-01 2016-02-26 5.830 2,175,917 -21,695 0.32% 12,685,199
2016-02-29 2016-02-25 5.595 2,197,612 +1,276 0.32% 12,295,077
2016-02-26 2016-02-24 5.830 2,196,336 -76,572 0.32% 12,804,239
2016-02-24 2016-02-22 5.877 2,272,908 +6,381 0.33% 13,357,499
2016-02-23 2016-02-19 5.861 2,266,527 +11,486 0.33% 13,284,479
2016-02-22 2016-02-18 5.830 2,255,041 +44,667 0.33% 13,146,478
2016-02-19 2016-02-17 5.548 2,210,374 +3,828 0.32% 12,262,558
2016-02-18 2016-02-16 5.579 2,206,546 +134,001 0.32% 12,310,481
2016-02-17 2016-02-15 5.407 2,072,545 -16,591 0.30% 11,205,600
2016-02-16 2016-02-12 5.172 2,089,136 +14,039 0.31% 10,804,202
2016-02-15 2016-02-11 5.438 2,075,097 -11,486 0.30% 11,284,437
2016-02-12 2016-02-05 5.861 2,086,583 -8,934 0.30% 12,229,799
2016-02-11 2016-02-04 5.814 2,095,517 -2,552 0.31% 12,183,642
2016-02-05 2016-02-03 5.657 2,098,069 -16,591 0.31% 11,869,680
2016-02-04 2016-02-02 5.751 2,114,660 +29,353 0.31% 12,162,382
2016-02-03 2016-02-01 5.673 2,085,307 -6,381 0.30% 11,830,160
2016-02-02 2016-01-29 5.783 2,091,688 -7,657 0.31% 12,095,820
2016-02-01 2016-01-28 5.610 2,099,345 +24,248 0.31% 11,778,199
2016-01-29 2016-01-27 5.548 2,075,097 -5,105 0.30% 11,512,077
2016-01-28 2016-01-26 5.422 2,080,202 +1,276 0.30% 11,279,599
2016-01-27 2016-01-25 5.830 2,078,926 +12,762 0.30% 12,119,760
2016-01-26 2016-01-22 5.657 2,066,164 +15,314 0.30% 11,689,179
2016-01-25 2016-01-21 5.516 2,050,850 +93,163 0.30% 11,313,282
2016-01-22 2016-01-20 5.783 1,957,687 +1,276 0.29% 11,320,918
2016-01-21 2016-01-19 6.159 1,956,411 -6,381 0.29% 12,049,379
2016-01-20 2016-01-18 5.673 1,962,792 +17,867 0.29% 11,135,120
2016-01-19 2016-01-15 5.798 1,944,925 -16,591 0.28% 11,277,598
2016-01-18 2016-01-14 6.049 1,961,516 +33,181 0.29% 11,865,641
2016-01-14 2016-01-12 6.253 1,928,335 -5,105 0.28% 12,057,782
2016-01-13 2016-01-11 6.347 1,933,440 -5,104 0.28% 12,271,503
2016-01-11 2016-01-07 6.676 1,938,544 +330,535 0.28% 12,941,878
2016-01-06 2016-01-04 7.084 1,608,009 -2,553 0.23% 11,390,399
2016-01-05 2015-12-31 7.350 1,610,562 -33,181 0.24% 11,837,564
2015-12-30 2015-12-28 7.397 1,643,743 +1,277 0.24% 12,158,723
2015-12-29 2015-12-24 7.209 1,642,466 +3,828 0.24% 11,840,397
2015-12-22 2015-12-18 7.256 1,638,638 +12,762 0.24% 11,889,841
2015-12-21 2015-12-17 7.256 1,625,876 +10,210 0.24% 11,797,241
2015-12-18 2015-12-16 7.084 1,615,666 -15,315 0.24% 11,444,638
2015-12-17 2015-12-15 7.084 1,630,981 +24,248 0.24% 11,553,122
2015-12-16 2015-12-14 7.178 1,606,733 +5,105 0.23% 11,532,441
2015-12-15 2015-12-11 7.240 1,601,628 +10,209 0.23% 11,596,199
2015-12-14 2015-12-10 7.413 1,591,419 -19,143 0.23% 11,796,623
2015-12-11 2015-12-09 7.601 1,610,562 +1,277 0.24% 12,241,404
2015-12-10 2015-12-08 7.710 1,609,285 -38,286 0.24% 12,408,238
2015-12-09 2015-12-07 7.773 1,647,571 +11,486 0.24% 12,806,718
2015-12-08 2015-12-04 7.710 1,636,085 +6,381 0.24% 12,614,876
2015-12-07 2015-12-03 7.820 1,629,704 -1,277 0.24% 12,744,456
2015-12-03 2015-12-01 7.945 1,630,981 +2,553 0.24% 12,958,923
2015-12-02 2015-11-30 7.914 1,628,428 -8,934 0.24% 12,887,598
2015-12-01 2015-11-27 8.071 1,637,362 -17,866 0.24% 13,214,903
2015-11-30 2015-11-26 8.322 1,655,228 -1,277 0.24% 13,774,136
2015-11-27 2015-11-25 8.463 1,656,505 -1,276 0.24% 14,018,403
2015-11-26 2015-11-24 8.510 1,657,781 -1,276 0.24% 14,107,141
2015-11-19 2015-11-17 7.820 1,659,057 +98,267 0.24% 12,974,000
2015-11-12 2015-11-10 8.055 1,560,790 -1,276 0.23% 12,572,442
2015-11-09 2015-11-05 7.898 1,562,066 +2,552 0.23% 12,337,920
2015-11-06 2015-11-04 8.134 1,559,514 +183,773 0.23% 12,684,363
2015-11-05 2015-11-03 7.945 1,375,741 +491,336 0.20% 10,930,919
2015-11-04 2015-11-02 7.773 884,405 +1,276 0.13% 6,874,560
2015-11-03 2015-10-30 7.898 883,129 +2,553 0.13% 6,975,361
2015-11-02 2015-10-29 7.977 880,576 -7,658 0.13% 7,024,197
2015-10-30 2015-10-28 7.961 888,234 +24,248 0.13% 7,071,363
2015-10-29 2015-10-27 8.149 863,986 -2,552 0.13% 7,040,801
2015-10-28 2015-10-26 8.259 866,538 -47,220 0.13% 7,156,658
2015-10-26 2015-10-22 8.102 913,758 -12,762 0.13% 7,403,444
2015-10-22 2015-10-19 8.196 926,520 +40,839 0.14% 7,593,964
2015-10-19 2015-10-15 8.102 885,681 -31,905 0.13% 7,175,958
2015-10-16 2015-10-14 7.977 917,586 -40,838 0.13% 7,319,419
2015-10-15 2015-10-13 7.961 958,424 -35,734 0.14% 7,630,156
2015-10-13 2015-10-09 8.165 994,158 -37,010 0.15% 8,117,180
2015-10-12 2015-10-08 8.008 1,031,168 -7,657 0.15% 8,257,762
2015-10-09 2015-10-07 8.212 1,038,825 +62,534 0.15% 8,530,721
2015-10-08 2015-10-06 7.742 976,291 +19,143 0.14% 7,558,198
2015-10-07 2015-10-05 7.726 957,148 +62,533 0.14% 7,394,998
2015-09-30 2015-09-25 7.742 894,615 -140,381 0.13% 6,925,883
2015-09-29 2015-09-24 7.601 1,034,996 -7,658 0.15% 7,866,697
2015-09-23 2015-09-21 7.851 1,042,654 +45,944 0.15% 8,186,344
2015-09-22 2015-09-18 8.095 996,710 +1,276 0.15% 8,068,827
2015-09-21 2015-09-17 7.842 995,434 -6,372 0.15% 7,806,669
2015-09-18 2015-09-16 7.811 1,001,806 +20,239 0.15% 7,824,961
2015-09-17 2015-09-15 7.653 981,567 +2,529 0.14% 7,511,677
2015-09-16 2015-09-14 7.716 979,038 +3,795 0.14% 7,554,244
2015-09-14 2015-09-10 7.937 975,243 -6,324 0.14% 7,740,842
2015-09-11 2015-09-09 8.269 981,567 +17,708 0.14% 8,116,957
2015-09-08 2015-09-04 7.842 963,859 +10,120 0.14% 7,559,043
2015-09-07 2015-09-02 7.922 953,739 -26,563 0.14% 7,555,077
2015-09-04 2015-09-01 8.032 980,302 +8,854 0.14% 7,873,997
2015-09-02 2015-08-31 7.906 971,448 -82,219 0.14% 7,679,999
2015-09-01 2015-08-28 8.333 1,053,667 +49,331 0.16% 8,779,820
2015-08-31 2015-08-27 8.301 1,004,336 -1,265 0.15% 8,337,003
2015-08-27 2015-08-25 7.732 1,005,601 -140,404 0.15% 7,775,103
2015-08-26 2015-08-24 7.352 1,146,005 -156,849 0.17% 8,425,799
2015-08-25 2015-08-21 8.238 1,302,854 -37,947 0.19% 10,732,604
2015-08-24 2015-08-20 8.728 1,340,801 +3,795 0.20% 11,702,402
2015-08-21 2015-08-19 9.076 1,337,006 -25,298 0.20% 12,134,360
2015-08-20 2015-08-18 9.139 1,362,304 -1,265 0.20% 12,450,119
2015-08-19 2015-08-17 9.518 1,363,569 +31,623 0.20% 12,979,120
2015-08-18 2015-08-14 9.835 1,331,946 -25,299 0.20% 13,099,316
2015-08-17 2015-08-13 9.661 1,357,245 +3,795 0.20% 13,112,065
2015-08-14 2015-08-12 9.898 1,353,450 -15,179 0.20% 13,396,402
2015-08-13 2015-08-11 10.119 1,368,629 +1,265 0.20% 13,849,603
2015-08-12 2015-08-10 10.293 1,367,364 +22,769 0.20% 14,074,622
2015-08-11 2015-08-07 10.040 1,344,595 -6,325 0.20% 13,500,095
2015-08-10 2015-08-06 9.771 1,350,920 -11,384 0.20% 13,200,480
2015-08-07 2015-08-05 9.898 1,362,304 -64,510 0.20% 13,484,039
2015-08-06 2015-08-04 9.882 1,426,814 -2,530 0.21% 14,099,996
2015-08-04 2015-07-31 10.183 1,429,344 -12,649 0.21% 14,554,398
2015-08-03 2015-07-30 10.119 1,441,993 -25,298 0.21% 14,591,998
2015-07-31 2015-07-29 10.198 1,467,291 +136,610 0.22% 14,963,996
2015-07-30 2015-07-28 10.151 1,330,681 -21,504 0.20% 13,507,675
2015-07-29 2015-07-27 9.993 1,352,185 -537,585 0.20% 13,512,161
2015-07-28 2015-07-24 10.530 1,889,770 -117,636 0.28% 19,900,079
2015-07-27 2015-07-23 11.068 2,007,406 -86,014 0.30% 22,217,996
2015-07-24 2015-07-22 11.258 2,093,420 +634,983 0.31% 23,567,200
2015-07-23 2015-07-21 10.783 1,458,437 +45,537 0.21% 15,726,920
2015-07-22 2015-07-20 10.894 1,412,900 -55,656 0.21% 15,392,256
2015-07-21 2015-07-17 10.198 1,468,556 -20,239 0.22% 14,976,897
2015-07-16 2015-07-14 9.914 1,488,795 +25,298 0.22% 14,759,582
2015-07-15 2015-07-13 10.214 1,463,497 +55,656 0.22% 14,948,444
2015-07-14 2015-07-10 9.708 1,407,841 +101,193 0.21% 13,667,642
2015-07-13 2015-07-09 9.171 1,306,648 +61,980 0.19% 11,982,798
2015-07-10 2015-07-08 7.827 1,244,668 -36,682 0.18% 9,741,601
2015-07-09 2015-07-07 8.696 1,281,350 -20,239 0.19% 11,142,999
2015-07-08 2015-07-06 9.661 1,301,589 -60,715 0.19% 12,574,384
2015-07-07 2015-07-03 10.673 1,362,304 -240,332 0.20% 14,539,499
2015-07-06 2015-07-02 11.242 1,602,636 +1,265 0.24% 18,016,736
2015-07-03 2015-06-30 12.001 1,601,371 -20,239 0.24% 19,217,875
2015-07-02 2015-06-29 11.685 1,621,610 -58,186 0.24% 18,947,961
2015-06-30 2015-06-26 12.270 1,679,796 +264,366 0.25% 20,610,565
2015-06-29 2015-06-25 13.076 1,415,430 +1,265 0.21% 18,508,257
2015-06-26 2015-06-24 12.950 1,414,165 +125,225 0.21% 18,312,836
2015-06-25 2015-06-23 12.618 1,288,940 -11,384 0.19% 16,263,245
2015-06-24 2015-06-22 12.254 1,300,324 -6,324 0.19% 15,934,003
2015-06-23 2015-06-19 12.270 1,306,648 +63,245 0.19% 16,032,157
2015-06-22 2015-06-18 12.665 1,243,403 -91,073 0.18% 15,747,661
2015-06-19 2015-06-17 12.412 1,334,476 +25,298 0.20% 16,563,498
2015-06-18 2015-06-16 12.285 1,309,178 -11,384 0.19% 16,083,899
2015-06-17 2015-06-15 12.428 1,320,562 -50,596 0.19% 16,411,677
2015-06-16 2015-06-12 12.270 1,371,158 +10,119 0.20% 16,823,674
2015-06-15 2015-06-11 12.222 1,361,039 -12,649 0.20% 16,634,957
2015-06-12 2015-06-10 12.064 1,373,688 +20,238 0.20% 16,572,356
2015-06-11 2015-06-09 12.143 1,353,450 -44,272 0.20% 16,435,202
2015-06-10 2015-06-08 12.681 1,397,722 -31,622 0.21% 17,724,206
2015-06-09 2015-06-05 12.728 1,429,344 -67,040 0.21% 18,192,998
2015-06-08 2015-06-04 13.245 1,496,384 -24,033 0.22% 19,819,710
2015-06-05 2015-06-03 13.388 1,520,417 +31,682 0.22% 20,355,868
2015-06-04 2015-06-02 13.420 1,488,735 +94,224 0.22% 19,979,099
2015-06-03 2015-06-01 13.659 1,394,511 +26,948 0.21% 19,047,595
2015-06-02 2015-05-29 12.417 1,367,563 -31,408 0.20% 16,981,375
2015-06-01 2015-05-28 12.147 1,398,971 -12,563 0.21% 16,992,770
2015-05-29 2015-05-27 12.608 1,411,534 +248,750 0.21% 17,797,026
2015-05-28 2015-05-26 11.685 1,162,784 -31,408 0.17% 13,587,077
2015-05-27 2015-05-22 11.351 1,194,192 +64,763 0.18% 13,554,847
2015-05-26 2015-05-21 11.526 1,129,429 -5,025 0.17% 13,017,525
2015-05-22 2015-05-20 11.685 1,134,454 -5,025 0.17% 13,256,042
2015-05-21 2015-05-19 11.478 1,139,479 -43,971 0.17% 13,078,939
2015-05-20 2015-05-18 11.303 1,183,450 +17,588 0.18% 13,376,398
2015-05-19 2015-05-15 11.382 1,165,862 -27,639 0.17% 13,270,403
2015-05-18 2015-05-14 11.589 1,193,501 -30,151 0.18% 13,832,003
2015-05-15 2015-05-13 11.382 1,223,652 -21,358 0.18% 13,928,196
2015-05-14 2015-05-12 11.382 1,245,010 +1,257 0.18% 14,171,303
2015-05-13 2015-05-11 11.510 1,243,753 +1,256 0.18% 14,315,396
2015-05-12 2015-05-08 11.271 1,242,497 -38,946 0.18% 14,004,239
2015-05-11 2015-05-07 10.889 1,281,443 -11,307 0.19% 13,953,601
2015-05-08 2015-05-06 11.191 1,292,750 -103,018 0.19% 14,467,743
2015-05-07 2015-05-05 11.669 1,395,768 -206,036 0.21% 16,287,264
2015-05-06 2015-05-04 12.147 1,601,804 +96,737 0.24% 19,456,505
2015-05-05 2015-04-30 11.701 1,505,067 -20,101 0.22% 17,610,597
2015-05-04 2015-04-29 11.765 1,525,168 +144,476 0.23% 17,942,917
2015-04-30 2015-04-28 11.908 1,380,692 -15,076 0.20% 16,441,041
2015-04-29 2015-04-27 11.796 1,395,768 +120,607 0.21% 16,465,024
2015-04-28 2015-04-24 11.908 1,275,161 +86,686 0.19% 15,184,397
2015-04-27 2015-04-23 11.510 1,188,475 +8,794 0.18% 13,679,155
2015-04-24 2015-04-22 11.430 1,179,681 +90,455 0.18% 13,484,037
2015-04-23 2015-04-21 10.841 1,089,226 +20,101 0.16% 11,808,535
2015-04-22 2015-04-20 10.539 1,069,125 -43,971 0.16% 11,267,236
2015-04-21 2015-04-17 10.953 1,113,096 +20,101 0.17% 12,191,355
2015-04-20 2015-04-16 11.112 1,092,995 +1,256 0.16% 12,145,196
2015-04-17 2015-04-15 10.937 1,091,739 -126,888 0.16% 11,940,059
2015-04-16 2015-04-14 11.128 1,218,627 -232,419 0.18% 13,560,599
2015-04-15 2015-04-13 11.621 1,451,046 -154,527 0.22% 16,863,005
2015-04-14 2015-04-10 11.096 1,605,573 +550,267 0.24% 17,815,325
2015-04-13 2015-04-09 10.380 1,055,306 -82,917 0.16% 10,953,601
2015-04-10 2015-04-08 10.825 1,138,223 +403,278 0.17% 12,321,602
2015-04-09 2015-04-02 10.300 734,945 +7,538 0.11% 7,569,898
2015-04-08 2015-04-01 10.093 727,407 +27,639 0.11% 7,341,717
2015-04-02 2015-03-31 9.568 699,768 -64,072 0.10% 6,695,137
2015-04-01 2015-03-30 9.647 763,840 +135,682 0.11% 7,368,956
2015-03-31 2015-03-27 9.186 628,158 +71,610 0.09% 5,769,998
2015-03-30 2015-03-26 8.628 556,548 +5,025 0.08% 4,802,118
2015-03-27 2015-03-25 8.931 551,523 -12,563 0.08% 4,925,580
2015-03-26 2015-03-24 8.947 564,086 -18,845 0.08% 5,046,759
2015-03-25 2015-03-23 8.549 582,931 -6,281 0.09% 4,983,361
2015-03-24 2015-03-20 8.294 589,212 -31,408 0.09% 4,886,976
2015-03-23 2015-03-19 8.342 620,620 +26,382 0.09% 5,177,117
2015-03-20 2015-03-18 8.517 594,238 +30,152 0.09% 5,061,102
2015-03-19 2015-03-17 8.294 564,086 +6,281 0.08% 4,678,579
2015-03-18 2015-03-16 8.167 557,805 +11,307 0.08% 4,555,444
2015-03-16 2015-03-12 8.342 546,498 +11,307 0.08% 4,558,803
2015-03-13 2015-03-11 8.310 535,191 -32,664 0.08% 4,447,441
2015-03-12 2015-03-10 8.549 567,855 +31,408 0.08% 4,854,479
2015-03-11 2015-03-09 8.469 536,447 -15,076 0.08% 4,543,279
2015-03-09 2015-03-05 8.565 551,523 -12,563 0.08% 4,723,640
2015-03-06 2015-03-04 8.692 564,086 +54,021 0.08% 4,903,079
2015-03-05 2015-03-03 8.867 510,065 +36,434 0.08% 4,522,844
2015-03-04 2015-03-02 8.644 473,631 +33,920 0.07% 4,094,217
2015-03-02 2015-02-26 8.565 439,711 +42,715 0.07% 3,766,002
2015-02-27 2015-02-25 8.374 396,996 +11,307 0.06% 3,324,320
2015-02-25 2015-02-23 8.597 385,689 +40,202 0.06% 3,315,598
2015-02-24 2015-02-18 8.581 345,487 +18,845 0.05% 2,964,500
2015-02-23 2015-02-16 8.374 326,642 -1,257 0.05% 2,735,197
2015-02-12 2015-02-10 7.912 327,899 -146,989 0.05% 2,594,343
2015-02-11 2015-02-09 8.071 474,888 +6,282 0.07% 3,832,923
2015-02-09 2015-02-05 8.214 468,606 -12,563 0.07% 3,849,359
2015-02-06 2015-02-04 8.469 481,169 +6,281 0.07% 4,075,118
2015-02-04 2015-02-02 8.533 474,888 +7,538 0.07% 4,052,163
2015-02-03 2015-01-30 8.740 467,350 +6,282 0.07% 4,084,562
2015-01-30 2015-01-28 8.915 461,068 +5,025 0.07% 4,110,398
2015-01-23 2015-01-21 8.819 456,043 -6,281 0.07% 4,022,041
2015-01-22 2015-01-20 8.533 462,324 +8,794 0.07% 3,944,956
2015-01-21 2015-01-19 8.565 453,530 -15,076 0.07% 3,884,358
2015-01-16 2015-01-14 9.138 468,606 +1,256 0.07% 4,282,039
2015-01-15 2015-01-13 9.074 467,350 +20,101 0.07% 4,240,802
2015-01-14 2015-01-12 9.202 447,249 -25,126 0.07% 4,115,363
2015-01-13 2015-01-09 9.488 472,375 -12,563 0.07% 4,481,920
2015-01-12 2015-01-08 9.313 484,938 +6,281 0.07% 4,516,198
2015-01-09 2015-01-07 9.345 478,657 +1,257 0.07% 4,472,944
2015-01-08 2015-01-06 9.599 477,400 -27,639 0.07% 4,582,797
2015-01-06 2015-01-02 9.504 505,039 -8,794 0.08% 4,799,878
2015-01-05 2014-12-31 9.122 513,833 -2,513 0.08% 4,687,136
2015-01-02 2014-12-29 9.010 516,346 -1,256 0.08% 4,652,519
2014-12-30 2014-12-24 9.138 517,602 +2,512 0.08% 4,729,756
2014-12-23 2014-12-19 9.249 515,090 -8,794 0.08% 4,764,202
2014-12-22 2014-12-18 8.915 523,884 +2,513 0.08% 4,670,400
2014-12-19 2014-12-17 9.408 521,371 -37,690 0.08% 4,905,297
2014-12-18 2014-12-16 9.440 559,061 +5,025 0.08% 5,277,701
2014-12-17 2014-12-15 9.615 554,036 +1,257 0.08% 5,327,284
2014-12-16 2014-12-12 9.647 552,779 +1,256 0.08% 5,332,797
2014-12-15 2014-12-11 9.504 551,523 +6,282 0.08% 5,241,660
2014-12-11 2014-12-09 9.408 545,241 +1,256 0.08% 5,129,876
2014-12-10 2014-12-08 9.599 543,985 -5,025 0.08% 5,221,979
2014-12-09 2014-12-05 9.838 549,010 -7,538 0.08% 5,401,317
2014-12-08 2014-12-04 9.377 556,548 -13,820 0.08% 5,218,538
2014-12-05 2014-12-03 9.393 570,368 +6,282 0.09% 5,357,203
2014-12-04 2014-12-02 9.568 564,086 +15,076 0.08% 5,396,979
2014-12-03 2014-12-01 9.170 549,010 -8,795 0.08% 5,034,237
2014-12-02 2014-11-28 9.679 557,805 -6,281 0.08% 5,399,044
2014-12-01 2014-11-27 10.013 564,086 +27,639 0.08% 5,648,419
2014-11-28 2014-11-26 10.236 536,447 +3,769 0.08% 5,491,218
2014-11-27 2014-11-25 9.806 532,678 -11,307 0.08% 5,223,678
2014-11-26 2014-11-24 10.093 543,985 +2,513 0.08% 5,490,439
2014-11-25 2014-11-21 10.427 541,472 -21,358 0.08% 5,646,096
2014-11-24 2014-11-20 10.427 562,830 +3,769 0.08% 5,868,802
2014-11-20 2014-11-18 10.730 559,061 +3,769 0.08% 5,998,601
2014-11-19 2014-11-17 10.571 555,292 -35,177 0.08% 5,869,761
2014-11-18 2014-11-14 10.825 590,469 -57,790 0.09% 6,392,002
2014-11-17 2014-11-13 10.937 648,259 -72,867 0.10% 7,089,836
2014-11-14 2014-11-12 10.857 721,126 +62,816 0.11% 7,829,363
2014-11-13 2014-11-11 10.602 658,310 +72,866 0.10% 6,979,681
2014-11-12 2014-11-10 10.523 585,444 +2,513 0.09% 6,160,525
2014-11-07 2014-11-05 10.730 582,931 +2,513 0.09% 6,254,721
2014-11-06 2014-11-04 10.809 580,418 -28,896 0.09% 6,273,957
2014-11-05 2014-11-03 10.809 609,314 -32,664 0.09% 6,586,305
2014-11-04 2014-10-31 10.714 641,978 +3,769 0.10% 6,878,063
2014-10-31 2014-10-29 10.825 638,209 +20,101 0.10% 6,908,802
2014-10-29 2014-10-27 10.602 618,108 +17,589 0.09% 6,553,443
2014-10-27 2014-10-23 10.889 600,519 -1,257 0.09% 6,539,037
2014-10-24 2014-10-22 10.937 601,776 +15,076 0.09% 6,581,464
2014-10-23 2014-10-21 10.905 586,700 -2,512 0.09% 6,397,902
2014-10-22 2014-10-20 10.698 589,212 -5,026 0.09% 6,303,355
2014-10-21 2014-10-17 10.571 594,238 -23,870 0.09% 6,281,443
2014-10-20 2014-10-16 10.857 618,108 -21,357 0.09% 6,710,883
2014-10-17 2014-10-15 11.128 639,465 +3,769 0.10% 7,115,819
2014-10-16 2014-10-14 11.096 635,696 -8,794 0.09% 7,053,638
2014-10-15 2014-10-13 11.319 644,490 -2,513 0.10% 7,294,856
2014-10-14 2014-10-10 11.478 647,003 -7,538 0.10% 7,426,300
2014-10-13 2014-10-09 11.780 654,541 -54,022 0.10% 7,710,801
2014-10-10 2014-10-08 11.733 708,563 -43,971 0.11% 8,313,366
2014-10-09 2014-10-07 11.637 752,534 -36,433 0.11% 8,757,385
2014-10-08 2014-10-06 11.398 788,967 -35,177 0.12% 8,992,962
2014-10-07 2014-10-03 11.367 824,144 -18,844 0.12% 9,367,684
2014-10-06 2014-09-30 11.414 842,988 -42,715 0.13% 9,622,135
2014-10-03 2014-09-29 11.398 885,703 -82,917 0.13% 10,095,598
2014-09-30 2014-09-26 11.717 968,620 +6,282 0.14% 11,349,119
2014-09-29 2014-09-25 11.780 962,338 +59,046 0.14% 11,336,794
2014-09-26 2014-09-24 11.828 903,292 +101,762 0.13% 10,684,345
2014-09-25 2014-09-23 11.207 801,530 -18,845 0.12% 8,983,041
2014-09-24 2014-09-22 11.351 820,375 -55,278 0.12% 9,311,783
2014-09-22 2014-09-18 11.561 875,653 +7,599 0.13% 10,123,657
2014-09-19 2014-09-17 11.481 868,054 +3,747 0.13% 9,966,303
2014-09-18 2014-09-16 11.337 864,307 +57,454 0.13% 9,798,723
2014-09-17 2014-09-15 11.369 806,853 +3,747 0.12% 9,173,202
2014-09-15 2014-09-11 11.225 803,106 -2,498 0.12% 9,014,862
2014-09-12 2014-09-10 11.001 805,604 -8,743 0.12% 8,862,302
2014-09-11 2014-09-08 11.289 814,347 -8,743 0.12% 9,193,202
2014-09-10 2014-09-05 11.289 823,090 +2,498 0.12% 9,291,902
2014-09-05 2014-09-03 11.129 820,592 +16,237 0.12% 9,132,302
2014-09-02 2014-08-29 10.408 804,355 -18,735 0.12% 8,372,002
2014-09-01 2014-08-28 10.488 823,090 +68,695 0.12% 8,632,902
2014-08-29 2014-08-27 10.649 754,395 -9,992 0.11% 8,033,201
2014-08-28 2014-08-26 10.825 764,387 -18,735 0.11% 8,274,241
2014-08-27 2014-08-25 11.049 783,122 -31,225 0.12% 8,652,601
2014-08-26 2014-08-22 11.017 814,347 +59,952 0.12% 8,971,522
2014-08-22 2014-08-20 10.488 754,395 +3,747 0.11% 7,912,401
2014-08-20 2014-08-18 10.584 750,648 -16,237 0.11% 7,945,221
2014-08-19 2014-08-15 10.665 766,885 +2,498 0.12% 8,178,481
2014-08-18 2014-08-14 10.697 764,387 +2,498 0.11% 8,176,321
2014-08-15 2014-08-13 10.633 761,889 +149,880 0.11% 8,100,801
2014-08-13 2014-08-11 10.232 612,009 -6,245 0.09% 6,262,199
2014-08-08 2014-08-06 10.296 618,254 -3,747 0.09% 6,365,699
2014-08-06 2014-08-04 10.088 622,001 +51,209 0.09% 6,274,799
2014-08-01 2014-07-30 10.184 570,792 -3,747 0.09% 5,813,038
2014-07-31 2014-07-29 10.232 574,539 -9,992 0.09% 5,878,798
2014-07-30 2014-07-28 10.072 584,531 -13,739 0.09% 5,887,438
2014-07-29 2014-07-25 10.088 598,270 -53,707 0.09% 6,035,399
2014-07-25 2014-07-23 10.392 651,977 -6,245 0.10% 6,775,559
2014-07-24 2014-07-22 10.120 658,222 -78,687 0.10% 6,661,280
2014-07-16 2014-07-14 9.672 736,909 -6,245 0.11% 7,127,201
2014-07-15 2014-07-11 9.784 743,154 -43,715 0.11% 7,270,901
2014-07-14 2014-07-10 10.024 786,869 +1,249 0.12% 7,887,601
2014-07-11 2014-07-09 9.704 785,620 -12,490 0.12% 7,623,481
2014-07-09 2014-07-07 9.784 798,110 +11,241 0.12% 7,808,582
2014-07-08 2014-07-04 9.688 786,869 +39,968 0.12% 7,623,001
2014-07-07 2014-07-03 9.368 746,901 -27,478 0.11% 6,996,601
2014-07-04 2014-07-02 9.432 774,379 -107,414 0.12% 7,303,601
2014-07-03 2014-06-30 9.384 881,793 -56,205 0.13% 8,274,323
2014-07-02 2014-06-27 9.384 937,998 -37,470 0.14% 8,801,723
2014-06-30 2014-06-26 9.319 975,468 -137,389 0.15% 9,090,844
2014-06-27 2014-06-25 9.576 1,112,857 -409,672 0.17% 10,656,356
2014-06-25 2014-06-23 9.287 1,522,529 -16,237 0.23% 14,140,402
2014-06-24 2014-06-20 9.175 1,538,766 -515,836 0.23% 14,118,722
2014-06-23 2014-06-19 9.159 2,054,602 -1,441,344 0.31% 18,818,800
2014-06-20 2014-06-18 9.608 3,495,946 -1,315,195 0.52% 33,588,001
2014-06-19 2014-06-17 9.848 4,811,141 -263,539 0.72% 47,379,600
2014-06-18 2014-06-16 9.784 5,074,680 -319,743 0.76% 49,649,863
2014-06-17 2014-06-13 9.864 5,394,423 -1,401,376 0.81% 53,210,078
2014-06-16 2014-06-12 9.848 6,795,799 -639,487 1.02% 66,924,298
2014-06-13 2014-06-11 9.896 7,435,286 -656,973 1.12% 73,579,078
2014-06-12 2014-06-10 9.912 8,092,259 -801,857 1.21% 80,210,017
2014-06-11 2014-06-09 10.072 8,894,116 -196,093 1.33% 89,582,179
2014-06-10 2014-06-06 10.339 9,090,209 -39,968 1.36% 93,988,022
2014-06-09 2014-06-05 10.420 9,130,177 -414,517 1.37% 95,139,935
2014-06-06 2014-06-04 10.210 9,544,694 -271,929 1.45% 97,451,640
2014-06-05 2014-06-03 10.275 9,816,623 -2,472 1.49% 100,863,405
2014-06-04 2014-05-30 10.194 9,819,095 -7,416 1.49% 100,094,404
2014-06-03 2014-05-29 10.356 9,826,511 -152,033 1.49% 101,760,001
2014-05-30 2014-05-28 10.404 9,978,544 -6,180 1.51% 103,818,783
2014-05-29 2014-05-27 10.453 9,984,724 -69,218 1.51% 104,367,761
2014-05-28 2014-05-26 10.695 10,053,942 -575,994 1.52% 107,531,479
2014-05-27 2014-05-23 10.566 10,629,936 +98,883 1.61% 112,315,997
2014-05-26 2014-05-22 10.194 10,531,053 +264,512 1.60% 107,351,998
2014-05-23 2014-05-21 10.097 10,266,541 -12,360 1.56% 103,658,882
2014-05-22 2014-05-20 9.951 10,278,901 +6,180 1.56% 102,286,798
2014-05-21 2014-05-19 9.919 10,272,721 -238,556 1.56% 101,892,860
2014-05-20 2014-05-16 10.000 10,511,277 -63,038 1.59% 105,109,445
2014-05-19 2014-05-15 9.951 10,574,315 +33,374 1.60% 105,226,505
2014-05-16 2014-05-14 10.194 10,540,941 +117,423 1.60% 107,452,795
2014-05-15 2014-05-13 10.356 10,423,518 -154,505 1.58% 107,942,402
2014-05-14 2014-05-12 10.016 10,578,023 +129,784 1.60% 105,948,044
2014-05-13 2014-05-09 9.854 10,448,239 -92,702 1.58% 102,957,545
2014-05-12 2014-05-08 9.708 10,540,941 +426,433 1.60% 102,335,995
2014-05-09 2014-05-07 9.692 10,114,508 +650,157 1.53% 98,032,340
2014-05-08 2014-05-05 10.469 9,464,351 +263,276 1.43% 99,081,576
2014-05-07 2014-05-02 10.469 9,201,075 +807,133 1.39% 96,325,359
2014-05-05 2014-04-30 10.178 8,393,942 +783,649 1.27% 85,430,785
2014-05-02 2014-04-29 10.113 7,610,293 +1,924,513 1.15% 76,962,502
2014-04-30 2014-04-28 9.708 5,685,780 +1,336,158 0.86% 55,200,001
2014-04-29 2014-04-25 9.757 4,349,622 +1,100,075 0.66% 42,439,144
2014-04-28 2014-04-24 9.773 3,249,547 +2,438,705 0.49% 31,758,322
2014-04-25 2014-04-23 9.401 810,842 +12,361 0.12% 7,622,723
2014-04-23 2014-04-17 9.223 798,481 +203,946 0.12% 7,364,398
2014-04-22 2014-04-16 9.433 594,535 -7,416 0.09% 5,608,462
2014-04-17 2014-04-15 9.094 601,951 +59,330 0.09% 5,473,880
2014-04-16 2014-04-14 8.916 542,621 -105,063 0.08% 4,837,779
2014-04-14 2014-04-10 8.996 647,684 +1,236 0.10% 5,826,876
2014-04-11 2014-04-09 8.689 646,448 -4,945 0.10% 5,617,016
2014-04-10 2014-04-08 8.624 651,393 -3,708 0.10% 5,617,823
2014-04-08 2014-04-04 8.818 655,101 -40,789 0.10% 5,777,002
2014-04-07 2014-04-03 8.899 695,890 -32,137 0.11% 6,193,000
2014-04-04 2014-04-02 8.689 728,027 -185,406 0.11% 6,325,860
2014-04-03 2014-04-01 8.592 913,433 -6,180 0.14% 7,848,181
2014-04-02 2014-03-31 8.657 919,613 -12,360 0.14% 7,960,799
2014-04-01 2014-03-28 8.689 931,973 -49,442 0.14% 8,097,956
2014-03-31 2014-03-27 8.721 981,415 -56,858 0.15% 8,559,320
2014-03-28 2014-03-26 8.495 1,038,273 +58,094 0.16% 8,820,001
2014-03-27 2014-03-25 8.252 980,179 +24,721 0.15% 8,088,600
2014-03-26 2014-03-24 8.236 955,458 +12,360 0.14% 7,869,138
2014-03-25 2014-03-21 8.187 943,098 -22,249 0.14% 7,721,561
2014-03-21 2014-03-19 8.009 965,347 +38,318 0.15% 7,731,904
2014-03-20 2014-03-18 7.799 927,029 -11,125 0.14% 7,229,997
2014-03-19 2014-03-17 7.556 938,154 -23,484 0.14% 7,089,062
2014-03-18 2014-03-14 7.686 961,638 -3,709 0.15% 7,390,997
2014-03-17 2014-03-13 7.815 965,347 -12,360 0.15% 7,544,464
2014-03-14 2014-03-12 7.929 977,707 -21,013 0.15% 7,751,801
2014-03-13 2014-03-11 8.090 998,720 +11,125 0.15% 8,080,003
2014-03-12 2014-03-10 8.009 987,595 +3,708 0.15% 7,910,098
2014-03-11 2014-03-07 8.074 983,887 +1,236 0.15% 7,944,079
2014-03-06 2014-03-04 8.236 982,651 +12,360 0.15% 8,093,099
2014-03-05 2014-03-03 8.382 970,291 -7,416 0.15% 8,132,603
2014-03-04 2014-02-28 8.171 977,707 +9,888 0.15% 7,989,101
2014-03-03 2014-02-27 7.831 967,819 +13,597 0.15% 7,579,443
2014-02-28 2014-02-26 7.734 954,222 +7,416 0.14% 7,380,319
2014-02-27 2014-02-25 7.702 946,806 +7,416 0.14% 7,292,320
2014-02-26 2014-02-24 7.783 939,390 -1,236 0.14% 7,311,202
2014-02-25 2014-02-21 8.042 940,626 +8,653 0.14% 7,564,342
2014-02-24 2014-02-20 8.155 931,973 -49,442 0.14% 7,600,316
2014-02-21 2014-02-19 8.155 981,415 +6,180 0.15% 8,003,520
2014-02-20 2014-02-18 8.236 975,235 +14,833 0.15% 8,032,021
2014-02-19 2014-02-17 8.155 960,402 +23,484 0.15% 7,832,157
2014-02-18 2014-02-14 8.155 936,918 +9,889 0.14% 7,640,643
2014-02-17 2014-02-13 8.009 927,029 -18,541 0.14% 7,424,997
2014-02-14 2014-02-12 8.139 945,570 -12,360 0.14% 7,695,901
2014-02-13 2014-02-11 7.961 957,930 +13,596 0.15% 7,625,998
2014-02-12 2014-02-10 7.734 944,334 -17,304 0.14% 7,303,841
2014-02-11 2014-02-07 7.702 961,638 +25,956 0.15% 7,406,557
2014-02-07 2014-02-05 7.443 935,682 -2,472 0.14% 6,964,403
2014-02-06 2014-02-04 7.573 938,154 +1,236 0.14% 7,104,242
2014-02-05 2014-01-30 7.848 936,918 -45,733 0.14% 7,352,603
2014-02-04 2014-01-28 7.896 982,651 -29,665 0.15% 7,759,199
2014-01-29 2014-01-27 7.783 1,012,316 -1,236 0.15% 7,878,780
2014-01-28 2014-01-24 8.220 1,013,552 +7,416 0.15% 8,331,199
2014-01-27 2014-01-23 8.495 1,006,136 -53,150 0.15% 8,547,001
2014-01-24 2014-01-22 8.624 1,059,286 -4,944 0.16% 9,135,624
2014-01-23 2014-01-21 8.657 1,064,230 +12,361 0.16% 9,212,703
2014-01-21 2014-01-17 9.077 1,051,869 -12,361 0.16% 9,548,217
2014-01-20 2014-01-16 9.094 1,064,230 +3,708 0.16% 9,677,643
2014-01-17 2014-01-15 9.191 1,060,522 +4,945 0.16% 9,746,884
2014-01-16 2014-01-14 9.239 1,055,577 +2,472 0.16% 9,752,676
2014-01-15 2014-01-13 9.191 1,053,105 -9,889 0.16% 9,678,717
2014-01-14 2014-01-10 9.110 1,062,994 -17,304 0.16% 9,683,603
2014-01-13 2014-01-09 9.077 1,080,298 +3,708 0.16% 9,806,278
2014-01-10 2014-01-08 9.288 1,076,590 +34,609 0.16% 9,999,079
2014-01-09 2014-01-07 9.094 1,041,981 -22,249 0.16% 9,475,320
2014-01-08 2014-01-06 9.174 1,064,230 -1,236 0.16% 9,763,743
2014-01-07 2014-01-03 9.644 1,065,466 +98,883 0.16% 10,275,043
2014-01-06 2014-01-02 9.498 966,583 +144,617 0.15% 9,180,684
2014-01-03 2013-12-31 9.530 821,966 +7,416 0.12% 7,833,700
2014-01-02 2013-12-27 9.708 814,550 +86,523 0.12% 7,908,002
2013-12-30 2013-12-24 8.705 728,027 +60,566 0.11% 6,337,640
2013-12-27 2013-12-20 8.592 667,461 +6,180 0.10% 5,734,799
2013-12-23 2013-12-19 8.608 661,281 -18,541 0.10% 5,692,401
2013-12-20 2013-12-18 9.142 679,822 +6,181 0.10% 6,215,005
2013-12-18 2013-12-16 9.061 673,641 -7,417 0.10% 6,103,997
2013-12-17 2013-12-13 8.899 681,058 -6,180 0.10% 6,061,004
2013-12-16 2013-12-12 8.818 687,238 +18,541 0.10% 6,060,402
2013-12-13 2013-12-11 8.835 668,697 -18,541 0.10% 5,907,719
2013-12-12 2013-12-10 8.414 687,238 +1,236 0.10% 5,782,402
2013-12-11 2013-12-09 8.495 686,002 -2,472 0.10% 5,827,503
2013-12-06 2013-12-04 8.365 688,474 +1,236 0.10% 5,759,382
2013-12-04 2013-12-02 8.495 687,238 +18,541 0.10% 5,838,002
2013-12-02 2013-11-28 8.398 668,697 +4,944 0.10% 5,615,579
2013-11-29 2013-11-27 8.349 663,753 +6,180 0.10% 5,541,840
2013-11-27 2013-11-25 8.446 657,573 +14,833 0.10% 5,554,082
2013-11-22 2013-11-20 8.349 642,740 +30,901 0.10% 5,366,397
2013-11-21 2013-11-19 8.705 611,839 -7,417 0.09% 5,326,197
2013-11-20 2013-11-18 8.576 619,256 +16,069 0.09% 5,310,604
2013-11-18 2013-11-14 8.058 603,187 +24,721 0.09% 4,860,479
2013-11-15 2013-11-13 7.977 578,466 +3,708 0.09% 4,614,478
2013-11-14 2013-11-12 8.042 574,758 +110,007 0.09% 4,622,099
2013-11-13 2013-11-11 8.123 464,751 +2,472 0.07% 3,775,042
2013-11-12 2013-11-08 8.220 462,279 +2,472 0.07% 3,799,843
2013-11-06 2013-11-04 8.252 459,807 +2,473 0.07% 3,794,404
2013-11-05 2013-11-01 8.268 457,334 +2,472 0.07% 3,781,396
2013-11-01 2013-10-30 8.398 454,862 +3,708 0.07% 3,819,837
2013-10-31 2013-10-29 8.090 451,154 -29,665 0.07% 3,649,998
2013-10-30 2013-10-28 8.398 480,819 -3,708 0.07% 4,037,818
2013-10-29 2013-10-25 8.608 484,527 -6,181 0.07% 4,170,877
2013-10-25 2013-10-23 8.802 490,708 -6,180 0.07% 4,319,364
2013-10-24 2013-10-22 9.207 496,888 +70,455 0.08% 4,574,763
2013-10-23 2013-10-21 8.689 426,433 +34,609 0.06% 3,705,296
2013-10-22 2013-10-18 8.689 391,824 +8,652 0.06% 3,404,577
2013-10-21 2013-10-17 8.673 383,172 -11,124 0.06% 3,323,199
2013-10-17 2013-10-15 8.786 394,296 +8,652 0.06% 3,464,336
2013-10-16 2013-10-11 8.689 385,644 -14,833 0.06% 3,350,878
2013-10-15 2013-10-10 8.754 400,477 -6,180 0.06% 3,505,683
2013-10-11 2013-10-09 8.835 406,657 +6,180 0.06% 3,592,681
2013-10-09 2013-10-07 8.560 400,477 +4,944 0.06% 3,427,923
2013-10-07 2013-10-03 8.738 395,533 +1,237 0.06% 3,456,004
2013-10-04 2013-10-02 8.657 394,296 +3,708 0.06% 3,413,296
2013-10-03 2013-09-30 8.446 390,588 -75,399 0.06% 3,299,037
2013-10-02 2013-09-27 8.673 465,987 +34,609 0.07% 4,041,442
2013-09-26 2013-09-24 7.799 431,378 +4,945 0.07% 3,364,363
2013-09-25 2013-09-23 7.540 426,433 +6,180 0.06% 3,215,396
2013-09-23 2013-09-18 7.298 420,253 +4,944 0.06% 3,066,798
2013-09-18 2013-09-16 7.395 415,309 +1,236 0.06% 3,071,039
2013-09-13 2013-09-11 7.540 414,073 -3,708 0.06% 3,122,199
2013-09-12 2013-09-10 7.298 417,781 -2,472 0.06% 3,048,758
2013-09-11 2013-09-09 7.184 420,253 -2,472 0.06% 3,019,198
2013-09-10 2013-09-06 7.136 422,725 -1,236 0.06% 3,016,437
2013-09-06 2013-09-04 7.152 423,961 +1,236 0.06% 3,032,117
2013-09-05 2013-09-03 7.217 422,725 -8,653 0.06% 3,050,637
2013-09-04 2013-09-02 7.314 431,378 -16,068 0.07% 3,154,963
2013-09-03 2013-08-30 7.459 447,446 -2,472 0.07% 3,337,639
2013-09-02 2013-08-29 6.942 449,918 +12,360 0.07% 3,123,118
2013-08-28 2013-08-26 7.120 437,558 +12,361 0.07% 3,115,201
2013-08-23 2013-08-21 7.136 425,197 +1,236 0.06% 3,034,077
2013-08-22 2013-08-20 7.120 423,961 +3,708 0.06% 3,018,397
2013-08-20 2013-08-16 7.427 420,253 -3,708 0.06% 3,121,198
2013-08-16 2013-08-13 7.573 423,961 +2,472 0.06% 3,210,477
2013-08-06 2013-08-02 7.281 421,489 -1,236 0.06% 3,068,998
2013-08-01 2013-07-30 7.055 422,725 -3,708 0.06% 2,982,237
2013-07-31 2013-07-29 7.427 426,433 +1,236 0.06% 3,167,096
2013-07-26 2013-07-24 7.508 425,197 -7,417 0.06% 3,192,317
2013-07-25 2013-07-23 7.540 432,614 +12,361 0.07% 3,262,002
2013-07-22 2013-07-18 7.508 420,253 -6,180 0.06% 3,155,198
2013-07-18 2013-07-16 7.524 426,433 -1,237 0.06% 3,208,496
2013-07-17 2013-07-15 7.718 427,670 +1,237 0.06% 3,300,844
2013-07-15 2013-07-11 7.734 426,433 +4,944 0.06% 3,298,196
2013-07-12 2013-07-10 7.378 421,489 -11,125 0.06% 3,109,918
2013-07-11 2013-07-09 7.702 432,614 -1,236 0.07% 3,332,002
2013-07-10 2013-07-08 7.783 433,850 -1,236 0.07% 3,376,622
2013-07-09 2013-07-05 7.556 435,086 +25,957 0.07% 3,287,682
2013-07-03 2013-06-28 6.780 409,129 +6,180 0.06% 2,773,780
2013-07-02 2013-06-27 6.666 402,949 +12,361 0.06% 2,686,242
2013-06-27 2013-06-25 6.488 390,588 -66,746 0.06% 2,534,318
2013-06-25 2013-06-21 7.120 457,334 -24,721 0.07% 3,255,997
2013-06-20 2013-06-18 7.411 482,055 +24,721 0.07% 3,572,398
2013-06-14 2013-06-11 7.217 457,334 -1,237 0.07% 3,300,397
2013-05-31 2013-05-29 7.977 458,571 -6,180 0.07% 3,658,064
2013-05-30 2013-05-28 7.734 464,751 -1,236 0.07% 3,594,562
2013-05-28 2013-05-24 7.783 465,987 +2,472 0.07% 3,626,742
2013-05-27 2013-05-23 7.799 463,515 -17,304 0.07% 3,615,003
2013-05-23 2013-05-21 8.285 480,819 -43,262 0.07% 3,983,358
2013-05-21 2013-05-16 8.818 524,081 +27,193 0.08% 4,621,604
2013-05-20 2013-05-15 8.867 496,888 +16,069 0.08% 4,405,922
2013-05-15 2013-05-13 8.705 480,819 -3,708 0.07% 4,185,638
2013-05-13 2013-05-09 8.883 484,527 -12,361 0.07% 4,304,157
2013-05-10 2013-05-08 9.077 496,888 -30,901 0.08% 4,510,443
2013-05-08 2013-05-06 8.899 527,789 +46,970 0.08% 4,697,003
2013-05-07 2013-05-03 8.446 480,819 -33,373 0.07% 4,061,158
2013-05-06 2013-05-02 8.042 514,192 +34,609 0.08% 4,135,038
2013-05-03 2013-04-30 8.382 479,583 +6,180 0.07% 4,019,679
2013-05-02 2013-04-29 8.317 473,403 -1,236 0.07% 3,937,240
2013-04-30 2013-04-26 9.142 474,639 -133,492 0.07% 4,339,200
2013-04-29 2013-04-25 9.563 608,131 -1,236 0.09% 5,815,438
2013-04-26 2013-04-24 9.757 609,367 +2,472 0.09% 5,945,577
2013-04-24 2013-04-22 9.595 606,895 -14,833 0.09% 5,823,258
2013-04-19 2013-04-17 9.757 621,728 -16,068 0.09% 6,066,183
2013-04-18 2013-04-16 9.854 637,796 -38,317 0.10% 6,284,878
2013-04-17 2013-04-15 9.806 676,113 -185,406 0.10% 6,629,636
2013-04-16 2013-04-12 9.822 861,519 -142,145 0.13% 8,461,577
2013-04-15 2013-04-11 9.692 1,003,664 -37,081 0.15% 9,727,762
2013-04-12 2013-04-10 9.886 1,040,745 -12,360 0.16% 10,289,241
2013-04-11 2013-04-09 9.806 1,053,105 -61,802 0.16% 10,326,237
2013-04-10 2013-04-08 9.498 1,114,907 -2,472 0.17% 10,589,477
2013-04-09 2013-04-05 9.611 1,117,379 +12,360 0.17% 10,739,517
2013-04-08 2013-04-03 9.854 1,105,019 +233,611 0.17% 10,888,920
2013-04-03 2013-03-28 10.032 871,408 +63,038 0.13% 8,742,004
2013-04-02 2013-03-27 10.113 808,370 +32,137 0.12% 8,175,004
2013-03-27 2013-03-25 10.161 776,233 -19,776 0.12% 7,887,685
2013-03-25 2013-03-21 10.534 796,009 +9,888 0.12% 8,384,878
2013-03-22 2013-03-20 10.582 786,121 +6,180 0.12% 8,318,881
2013-03-21 2013-03-19 10.388 779,941 -80,342 0.12% 8,102,043
2013-03-20 2013-03-18 10.453 860,283 -49,442 0.13% 8,992,318
2013-03-19 2013-03-15 10.259 909,725 -1,084,006 0.14% 9,332,482
2013-03-18 2013-03-14 10.291 1,993,731 +48,205 0.30% 20,517,359
2013-03-15 2013-03-13 9.595 1,945,526 -32,137 0.29% 18,667,644
2013-03-14 2013-03-12 10.113 1,977,663 +173,046 0.30% 20,000,004
2013-03-13 2013-03-11 10.647 1,804,617 -24,721 0.27% 19,213,599
2013-03-12 2013-03-08 10.469 1,829,338 -69,218 0.28% 19,151,201
2013-03-11 2013-03-07 10.938 1,898,556 +568,578 0.29% 20,766,719
2013-03-08 2013-03-06 10.615 1,329,978 +585,882 0.20% 14,117,119
2013-03-07 2013-03-05 9.903 744,096 +12,361 0.11% 7,368,485
2013-03-06 2013-03-04 9.903 731,735 +3,708 0.11% 7,246,079
2013-03-05 2013-03-01 9.401 728,027 +27,193 0.11% 6,844,180
2013-03-04 2013-02-28 9.482 700,834 +211,363 0.11% 6,645,238
2013-03-01 2013-02-27 9.239 489,471 +37,081 0.07% 4,522,316
2013-02-28 2013-02-26 9.174 452,390 +32,137 0.07% 4,150,437
2013-02-26 2013-02-22 9.498 420,253 +25,957 0.06% 3,991,597
2013-02-25 2013-02-21 9.708 394,296 -25,957 0.06% 3,827,995
2013-02-22 2013-02-20 9.628 420,253 -1,236 0.06% 4,045,997
2013-02-15 2013-02-08 8.770 421,489 +50,677 0.06% 3,696,437
2013-02-14 2013-02-07 8.398 370,812 +32,137 0.06% 3,114,002
2013-02-08 2013-02-06 8.560 338,675 +1,236 0.05% 2,898,922
2013-02-07 2013-02-05 8.430 337,439 +3,708 0.05% 2,844,663
2013-02-05 2013-02-01 8.835 333,731 +6,181 0.05% 2,948,404
2013-02-04 2013-01-31 8.818 327,550 +54,385 0.05% 2,888,497
2013-01-31 2013-01-29 9.045 273,165 -1,236 0.04% 2,470,783
2013-01-30 2013-01-28 8.608 274,401 -3,708 0.04% 2,362,083
2013-01-29 2013-01-25 8.009 278,109 +30,901 0.04% 2,227,502
2013-01-28 2013-01-24 8.285 247,208 +45,734 0.04% 2,048,001
2013-01-25 2013-01-23 8.624 201,474 -16,069 0.03% 1,737,577
2013-01-24 2013-01-22 8.301 217,543 +17,305 0.03% 1,805,761
2013-01-17 2013-01-15 7.929 200,238 -24,721 0.03% 1,587,597
2013-01-16 2013-01-14 7.686 224,959 +24,721 0.03% 1,728,999
2013-01-15 2013-01-11 7.540 200,238 +6,180 0.03% 1,509,837
2013-01-10 2013-01-08 7.395 194,058 +3,708 0.03% 1,434,979
2013-01-03 2012-12-31 6.990 190,350 -6,180 0.03% 1,330,560
2012-12-17 2012-12-13 6.359 196,530 +23,485 0.03% 1,249,739
2012-12-13 2012-12-11 6.230 173,045 +7,416 0.03% 1,077,997
2012-12-05 2012-12-03 6.116 165,629 +12,360 0.03% 1,013,039
2012-08-16 2012-08-14 5.874 153,269 -1,236 0.02% 900,241
2012-08-08 2012-08-06 5.971 154,505 +1,236 0.02% 922,501
2012-05-24 2012-05-22 5.906 153,269 -27,193 0.02% 905,201
2012-05-23 2012-05-21 5.696 180,462 -2,472 0.03% 1,027,842
2012-05-18 2012-05-16 5.453 182,934 -2,472 0.03% 997,521
2012-03-27 2012-03-23 5.987 185,406 -6,180 0.03% 1,110,001
2012-03-16 2012-03-14 6.796 191,586 +6,180 0.03% 1,302,000
2012-03-14 2012-03-12 6.586 185,406 -13,596 0.03% 1,221,001
2012-03-13 2012-03-09 6.537 199,002 -6,180 0.03% 1,300,878
2012-03-12 2012-03-08 6.472 205,182 -8,653 0.03% 1,327,997
2012-03-08 2012-03-06 6.537 213,835 -1,236 0.03% 1,397,842
2012-03-07 2012-03-05 6.602 215,071 -3,708 0.03% 1,419,841
2012-03-01 2012-02-28 6.844 218,779 -1,236 0.03% 1,497,421
2012-02-27 2012-02-23 6.925 220,015 -3,708 0.03% 1,523,680
2012-02-24 2012-02-22 7.039 223,723 +8,652 0.03% 1,574,699
2012-02-23 2012-02-21 6.958 215,071 -7,416 0.03% 1,496,401
2012-02-21 2012-02-17 6.974 222,487 -18,541 0.03% 1,551,600
2012-02-17 2012-02-15 6.877 241,028 -6,180 0.04% 1,657,503
2012-02-14 2012-02-10 6.828 247,208 +8,652 0.04% 1,688,001
2012-02-08 2012-02-06 7.103 238,556 +12,361 0.04% 1,694,543
2012-01-16 2012-01-12 6.747 226,195 +27,193 0.03% 1,526,219
2012-01-12 2012-01-10 6.812 199,002 +6,180 0.03% 1,355,618
2012-01-03 2011-12-29 6.456 192,822 -2,472 0.03% 1,244,879
2011-12-28 2011-12-22 6.488 195,294 +9,888 0.03% 1,267,159
2011-12-23 2011-12-21 6.521 185,406 +2,472 0.03% 1,209,001
2011-12-22 2011-12-20 6.278 182,934 -3,708 0.03% 1,148,481
2011-12-20 2011-12-16 6.294 186,642 +24,721 0.03% 1,174,781
2011-12-12 2011-12-08 6.327 161,921 -1,236 0.02% 1,024,419
2011-12-08 2011-12-06 6.310 163,157 -1,236 0.02% 1,029,599
2011-12-07 2011-12-05 6.440 164,393 -7,416 0.02% 1,058,679
2011-12-06 2011-12-02 6.197 171,809 +25,956 0.03% 1,064,737
2011-11-14 2011-11-10 5.679 145,853 -2,472 0.02% 828,362
2011-11-11 2011-11-09 6.003 148,325 +2,472 0.02% 890,402
2011-10-31 2011-10-27 5.890 145,853 +6,181 0.02% 859,042
2011-10-26 2011-10-24 5.615 139,672 +6,180 0.02% 784,218
2011-10-25 2011-10-21 5.534 133,492 +1,236 0.02% 738,719
2011-10-24 2011-10-20 5.534 132,256 +1,236 0.02% 731,879
2011-10-20 2011-10-18 5.291 131,020 -2,472 0.02% 693,239
2011-10-19 2011-10-17 5.744 133,492 +2,472 0.02% 766,799
2011-10-18 2011-10-14 5.259 131,020 -29,665 0.02% 688,999
2011-10-17 2011-10-13 5.615 160,685 +6,180 0.02% 902,200
2011-10-11 2011-10-07 5.000 154,505 +29,665 0.02% 772,501
2011-10-07 2011-10-04 4.854 124,840 -2,472 0.02% 606,000
2011-10-06 2011-10-03 4.935 127,312 -2,472 0.02% 628,300
2011-09-30 2011-09-27 5.663 129,784 -1,236 0.02% 734,999
2011-09-27 2011-09-23 5.518 131,020 -1,236 0.02% 722,919
2011-09-05 2011-09-01 6.359 132,256 -2,472 0.02% 841,019
2011-08-09 2011-08-05 6.893 134,728 -6,180 0.02% 928,678
2011-08-04 2011-08-02 7.524 140,908 -2,473 0.02% 1,060,197
2011-07-28 2011-07-26 7.605 143,381 +2,473 0.02% 1,090,404
2011-07-26 2011-07-22 7.459 140,908 -90,231 0.02% 1,051,077
2011-07-22 2011-07-20 7.443 231,139 -50,678 0.04% 1,720,398
2011-07-20 2011-07-18 7.589 281,817 -75,398 0.04% 2,138,641
2011-07-19 2011-07-15 7.443 357,215 -30,901 0.05% 2,658,798
2011-07-04 2011-06-29 7.653 388,116 -2,472 0.06% 2,970,438
2011-06-30 2011-06-28 7.281 390,588 -2,472 0.06% 2,843,997
2011-06-29 2011-06-27 6.942 393,060 -142,145 0.06% 2,728,437
2011-06-28 2011-06-24 7.071 535,205 +150,797 0.08% 3,784,420
2011-06-24 2011-06-22 6.812 384,408 -42,025 0.06% 2,618,619
2011-06-23 2011-06-21 6.958 426,433 +42,025 0.06% 2,966,997
2011-06-21 2011-06-17 7.249 384,408 +6,180 0.06% 2,786,559
2011-06-20 2011-06-16 7.281 378,228 -3,708 0.06% 2,754,000
2011-06-13 2011-06-09 7.540 381,936 +4,944 0.06% 2,879,879
2011-06-08 2011-06-03 8.317 376,992 -16,068 0.06% 3,135,401
2011-05-05 2011-05-03 9.401 393,060 +6,180 0.06% 3,695,156
2011-05-03 2011-04-28 9.498 386,880 -18,541 0.06% 3,674,618
2011-04-29 2011-04-27 9.563 405,421 -24,721 0.06% 3,876,962
2011-04-28 2011-04-26 9.692 430,142 -27,192 0.07% 4,169,044
2011-04-27 2011-04-21 9.919 457,334 +2,472 0.07% 4,536,195
2011-04-21 2011-04-19 9.886 454,862 +1,236 0.07% 4,496,956
2011-04-13 2011-04-11 10.210 453,626 -2,472 0.07% 4,631,536
2011-04-07 2011-04-04 10.615 456,098 -14,833 0.07% 4,841,275
2011-04-06 2011-04-01 10.534 470,931 +3,708 0.07% 4,960,621
2011-04-01 2011-03-30 11.084 467,223 -37,081 0.07% 5,178,602
2011-03-31 2011-03-29 11.149 504,304 -53,150 0.08% 5,622,241
2011-03-24 2011-03-22 10.760 557,454 +12,361 0.08% 5,998,304
2011-03-23 2011-03-21 10.663 545,093 +18,540 0.08% 5,812,377
2011-03-22 2011-03-18 10.566 526,553 -6,180 0.08% 5,563,564
2011-03-18 2011-03-16 10.922 532,733 +2,472 0.08% 5,818,502
2011-03-17 2011-03-15 10.857 530,261 +14,833 0.08% 5,757,182
2011-03-16 2011-03-14 11.327 515,428 -25,957 0.08% 5,837,997
2011-03-15 2011-03-11 11.213 541,385 -12,361 0.08% 6,070,679
2011-03-14 2011-03-10 11.424 553,746 +3,709 0.08% 6,325,766
2011-03-10 2011-03-08 11.618 550,037 +16,068 0.08% 6,390,195
2011-03-09 2011-03-07 11.585 533,969 -6,180 0.08% 6,186,241
2011-03-08 2011-03-04 11.699 540,149 -4,944 0.08% 6,319,019
2011-03-07 2011-03-03 11.327 545,093 +14,832 0.08% 6,173,997
2011-03-04 2011-03-02 11.796 530,261 +22,249 0.08% 6,254,823
2011-03-03 2011-03-01 11.844 508,012 +2,472 0.08% 6,017,039
2011-03-02 2011-02-28 11.310 505,540 -18,541 0.08% 5,717,820
2011-03-01 2011-02-25 11.116 524,081 -30,901 0.08% 5,825,765
2011-02-28 2011-02-24 10.695 554,982 -18,540 0.08% 5,935,785
2011-02-25 2011-02-23 10.987 573,522 -2,472 0.09% 6,301,118
2011-02-23 2011-02-21 11.068 575,994 -24,721 0.09% 6,374,878
2011-02-22 2011-02-18 10.517 600,715 +18,541 0.09% 6,318,000
2011-02-21 2011-02-17 10.663 582,174 +2,472 0.09% 6,207,776
2011-02-17 2011-02-15 10.582 579,702 +2,472 0.09% 6,134,516
2011-02-16 2011-02-14 10.857 577,230 -18,541 0.09% 6,267,137
2011-02-15 2011-02-11 10.356 595,771 -14,832 0.09% 6,169,602
2011-02-14 2011-02-10 10.356 610,603 -19,777 0.09% 6,323,197
2011-02-11 2011-02-09 10.793 630,380 -30,901 0.10% 6,803,401
2011-02-09 2011-02-07 10.793 661,281 -17,304 0.10% 7,136,901
2011-02-08 2011-02-02 11.051 678,585 -3,709 0.10% 7,499,335
2011-02-07 2011-01-31 10.712 682,294 +29,665 0.10% 7,308,484
2011-01-31 2011-01-27 11.165 652,629 +12,361 0.10% 7,286,404
2011-01-28 2011-01-26 10.631 640,268 -12,361 0.10% 6,806,517
2011-01-27 2011-01-25 11.051 652,629 +7,417 0.10% 7,212,484
2011-01-25 2011-01-21 11.537 645,212 -12,361 0.10% 7,443,715
2011-01-21 2011-01-19 11.860 657,573 -2,472 0.10% 7,799,122
2011-01-11 2011-01-07 12.103 660,045 +6,180 0.10% 7,988,641
2011-01-10 2011-01-06 12.265 653,865 +12,361 0.10% 8,019,644
2011-01-07 2011-01-05 12.055 641,504 -1,236 0.10% 7,733,096
2011-01-06 2011-01-04 11.780 642,740 -24,721 0.10% 7,571,196
2011-01-04 2010-12-31 11.925 667,461 +24,721 0.10% 7,959,599
2011-01-03 2010-12-29 12.071 642,740 +6,180 0.10% 7,758,396
2010-12-30 2010-12-28 11.860 636,560 +44,497 0.10% 7,549,898
2010-12-22 2010-12-20 11.035 592,063 +6,180 0.09% 6,533,563
2010-12-21 2010-12-17 10.129 585,883 -30,901 0.09% 5,934,485
2010-12-20 2010-12-16 9.984 616,784 +64,275 0.09% 6,157,665
2010-12-10 2010-12-08 10.129 552,509 +1,236 0.08% 5,596,435
2010-12-07 2010-12-03 9.822 551,273 +74,162 0.08% 5,414,436
2010-12-06 2010-12-02 9.806 477,111 +6,180 0.07% 4,678,319
2010-12-03 2010-12-01 9.514 470,931 +6,180 0.07% 4,480,561
2010-11-29 2010-11-25 9.611 464,751 +19,777 0.07% 4,466,883
2010-11-23 2010-11-19 9.660 444,974 -6,180 0.07% 4,298,399
2010-11-19 2010-11-17 9.466 451,154 -12,361 0.07% 4,270,497
2010-11-18 2010-11-16 9.595 463,515 -2,472 0.07% 4,447,503
2010-11-17 2010-11-15 9.806 465,987 -2,472 0.07% 4,569,243
2010-11-16 2010-11-12 9.935 468,459 -6,180 0.07% 4,654,122
2010-11-11 2010-11-09 10.259 474,639 +96,411 0.07% 4,869,120
2010-11-09 2010-11-05 9.870 378,228 -6,180 0.06% 3,733,200
2010-11-08 2010-11-04 9.870 384,408 +12,360 0.06% 3,794,198
2010-10-22 2010-10-20 9.660 372,048 -1,236 0.06% 3,593,942
2010-10-21 2010-10-19 9.725 373,284 -1,236 0.06% 3,630,042
2010-10-20 2010-10-18 9.579 374,520 -18,540 0.06% 3,587,521
2010-10-19 2010-10-15 9.773 393,060 -6,181 0.06% 3,841,436
2010-10-18 2010-10-14 9.789 399,241 -6,180 0.06% 3,908,304
2010-10-11 2010-10-07 10.032 405,421 +11,125 0.06% 4,067,202
2010-10-08 2010-10-06 9.806 394,296 -6,181 0.06% 3,866,275
2010-10-07 2010-10-05 9.708 400,477 -7,416 0.06% 3,888,003
2010-10-06 2010-10-04 9.789 407,893 -3,708 0.06% 3,993,001
2010-10-05 2010-09-30 9.708 411,601 +4,944 0.06% 3,996,000
2010-10-04 2010-09-29 9.822 406,657 +4,944 0.06% 3,994,061
2010-09-30 2010-09-28 9.822 401,713 +6,180 0.06% 3,945,503
2010-09-29 2010-09-27 9.676 395,533 -19,776 0.06% 3,827,205
2010-09-28 2010-09-24 9.466 415,309 +6,180 0.06% 3,931,199
2010-09-24 2010-09-21 9.628 409,129 -1,236 0.06% 3,938,901
2010-09-22 2010-09-20 9.401 410,365 +17,305 0.06% 3,857,840
2010-09-20 2010-09-16 8.867 393,060 -4,945 0.06% 3,485,276
2010-09-16 2010-09-14 8.738 398,005 +12,361 0.06% 3,477,604
2010-09-15 2010-09-13 8.818 385,644 +7,416 0.06% 3,400,798
2010-08-31 2010-08-27 8.252 378,228 +3,708 0.06% 3,121,200
2010-08-27 2010-08-25 8.446 374,520 -4,944 0.06% 3,163,321
2010-08-26 2010-08-24 8.317 379,464 +4,944 0.06% 3,155,960
2010-08-16 2010-08-12 8.090 374,520 +2,472 0.06% 3,030,001
2010-08-13 2010-08-11 8.139 372,048 +12,361 0.06% 3,028,062
2010-08-11 2010-08-09 8.301 359,687 +6,180 0.05% 2,985,657
2010-08-04 2010-08-02 8.301 353,507 +3,708 0.05% 2,934,358
2010-08-03 2010-07-30 8.204 349,799 -9,888 0.05% 2,869,619
2010-07-21 2010-07-19 7.605 359,687 +3,708 0.05% 2,735,397
2010-07-16 2010-07-14 7.880 355,979 +2,472 0.05% 2,805,118
2010-07-12 2010-07-08 7.702 353,507 +37,081 0.05% 2,722,719
2010-07-08 2010-07-06 7.524 316,426 +3,708 0.05% 2,380,800
2010-05-20 2010-05-18 7.378 312,718 +92,703 0.05% 2,307,361
2010-05-19 2010-05-17 7.362 220,015 +75,398 0.03% 1,619,800
2010-05-18 2010-05-14 7.492 144,617 +22,249 0.02% 1,083,423
2010-05-17 2010-05-13 7.524 122,368 +55,622 0.02% 920,701
2010-04-27 2010-04-23 8.187 66,746 +24,721 0.01% 546,479
2010-04-13 2010-04-09 7.767 42,025 -21,013 0.01% 326,397
2010-03-29 2010-03-25 7.475 63,038 +12,360 0.01% 471,240
2010-03-25 2010-03-23 7.540 50,678 +1,236 0.01% 382,123
2010-03-23 2010-03-19 7.508 49,442 +21,013 0.01% 371,203
2010-02-01 2010-01-28 7.848 28,429 -66,746 0.00% 223,101
2010-01-26 2010-01-22 8.446 95,175 +12,360 0.01% 803,880
2010-01-20 2010-01-18 8.576 82,815 +12,361 0.01% 710,203
2010-01-19 2010-01-15 8.818 70,454 -6,180 0.01% 621,298
2010-01-18 2010-01-14 8.835 76,634 -4,945 0.01% 677,036
2010-01-15 2010-01-13 8.867 81,579 -18,540 0.01% 723,364
2010-01-14 2010-01-12 9.352 100,119 +6,180 0.02% 936,358
2010-01-13 2010-01-11 9.336 93,939 +18,541 0.01% 877,040
2010-01-08 2010-01-06 9.304 75,398 -23,485 0.01% 701,496
2010-01-07 2010-01-05 9.433 98,883 -1,236 0.01% 932,799
2010-01-06 2010-01-04 9.352 100,119 -1,236 0.02% 936,358
2010-01-05 2009-12-31 9.385 101,355 -6,180 0.02% 951,198
2010-01-04 2009-12-29 9.223 107,535 -24,721 0.02% 991,796
2009-12-30 2009-12-28 9.223 132,256 +3,708 0.02% 1,219,798
2009-12-29 2009-12-24 9.029 128,548 +6,180 0.02% 1,160,639
2009-12-23 2009-12-21 8.657 122,368 +66,746 0.02% 1,059,301
2009-12-21 2009-12-17 9.061 55,622 -12,360 0.01% 504,002
2009-12-18 2009-12-16 9.255 67,982 -1,236 0.01% 629,199
2009-12-16 2009-12-14 9.822 69,218 -71,690 0.01% 679,838
2009-12-14 2009-12-10 8.883 140,908 +7,416 0.02% 1,251,716
2009-12-11 2009-12-09 8.948 133,492 -14,833 0.02% 1,194,478
2009-12-04 2009-12-02 8.802 148,325 +11,125 0.02% 1,305,603
2009-11-25 2009-11-23 8.527 137,200 +3,708 0.02% 1,169,937
2009-11-20 2009-11-18 8.479 133,492 +7,416 0.02% 1,131,838
2009-11-17 2009-11-13 8.770 126,076 -32,137 0.02% 1,105,680
2009-11-16 2009-11-12 8.576 158,213 +7,416 0.02% 1,356,800
2009-11-12 2009-11-10 8.398 150,797 -4,944 0.02% 1,266,362
2009-11-11 2009-11-09 8.511 155,741 -12,360 0.02% 1,325,521
2009-11-10 2009-11-06 8.285 168,101 -70,455 0.03% 1,392,637
2009-11-09 2009-11-05 7.848 238,556 +54,386 0.04% 1,872,104
2009-11-06 2009-11-04 7.751 184,170 -12,360 0.03% 1,427,421
2009-11-05 2009-11-03 7.783 196,530 +24,721 0.03% 1,529,578
2009-11-04 2009-11-02 7.799 171,809 +48,205 0.03% 1,339,957
2009-11-03 2009-10-30 7.831 123,604 -1,236 0.02% 968,001
2009-11-02 2009-10-29 7.702 124,840 +72,926 0.02% 961,520
2009-10-30 2009-10-28 7.880 51,914 -1,236 0.01% 409,083
2009-10-29 2009-10-27 7.864 53,150 -3,708 0.01% 417,963
2009-10-28 2009-10-23 7.686 56,858 +1,236 0.01% 437,002
2009-10-21 2009-10-19 7.443 55,622 -4,944 0.01% 414,002
2009-10-05 2009-09-30 6.618 60,566 -618 0.01% 400,821
2009-10-02 2009-09-29 6.812 61,184 -228,667 0.01% 416,790
2009-09-30 2009-09-28 6.909 289,851 +234,847 0.04% 2,002,629
2009-09-29 2009-09-25 7.103 55,004 -237,319 0.01% 390,712
2009-09-28 2009-09-24 7.152 292,323 +234,847 0.04% 2,090,658
2009-09-25 2009-09-23 7.528 57,476 +2,472 0.01% 432,693
2009-09-24 2009-09-22 7.512 55,004 +622 0.01% 413,183
2009-09-17 2009-09-15 7.676 54,382 -28,107 0.01% 417,410
2009-09-15 2009-09-11 7.725 82,489 +28,107 0.01% 637,196
2009-09-10 2009-09-08 8.036 54,382 +1,222 0.01% 436,990
2009-08-25 2009-08-21 7.708 53,160 +31,774 0.01% 409,771
2009-08-24 2009-08-20 7.741 21,386 -3,666 0.00% 165,549
2009-08-20 2009-08-18 7.545 25,052 +7,332 0.00% 189,007
2009-08-18 2009-08-14 8.166 17,720 -56,215 0.00% 144,710
2009-08-14 2009-08-12 8.216 73,935 -96,543 0.01% 607,420
2009-08-12 2009-08-10 8.608 170,478 +152,758 0.03% 1,467,538
2009-08-07 2009-08-05 8.788 17,720 -30,552 0.00% 155,730
2009-08-06 2009-08-04 9.230 48,272 +30,552 0.01% 445,563
2009-08-05 2009-08-03 9.214 17,720 -25,663 0.00% 163,270
2009-08-04 2009-07-31 8.952 43,383 -157,647 0.01% 388,367
2009-08-03 2009-07-30 8.625 201,030 -24,441 0.03% 1,733,831
2009-07-31 2009-07-29 8.592 225,471 -1,222 0.03% 1,937,248
2009-07-30 2009-07-28 9.116 226,693 +47,660 0.03% 2,066,467
2009-07-27 2009-07-23 8.379 179,033 +30,552 0.03% 1,500,162
2009-07-23 2009-07-21 8.510 148,481 +36,662 0.02% 1,263,599
2009-07-22 2009-07-20 8.559 111,819 +106,320 0.02% 957,089
2009-07-21 2009-07-17 8.494 5,499 -74,546 0.00% 46,707
2009-07-20 2009-07-16 8.052 80,045 -108,764 0.01% 644,517
2009-07-17 2009-07-15 7.986 188,809 +35,440 0.03% 1,507,918
2009-07-16 2009-07-14 7.643 153,369 +1,222 0.02% 1,172,167
2009-07-15 2009-07-13 7.561 152,147 -7,333 0.02% 1,150,378
2009-07-13 2009-07-09 7.659 159,480 -2,444 0.02% 1,221,482
2009-07-10 2009-07-08 7.643 161,924 -18,331 0.02% 1,237,551
2009-07-06 2009-07-02 7.970 180,255 -2,444 0.03% 1,436,652
2009-07-03 2009-06-30 8.019 182,699 +1,222 0.03% 1,465,100
2009-06-30 2009-06-26 8.036 181,477 +134,427 0.03% 1,458,271
2009-06-29 2009-06-25 7.856 47,050 +4,889 0.01% 369,603
2009-06-22 2009-06-18 8.314 42,161 -6,111 0.01% 350,518
2009-06-19 2009-06-17 8.232 48,272 +6,111 0.01% 397,373
2009-06-18 2009-06-16 8.428 42,161 -2,444 0.01% 355,348
2009-06-17 2009-06-15 8.837 44,605 -36,662 0.01% 394,196
2009-06-16 2009-06-12 9.312 81,267 -134,428 0.01% 756,766
2009-06-15 2009-06-11 8.887 215,695 +169,868 0.03% 1,916,792
2009-06-11 2009-06-09 9.099 45,827 -164,979 0.01% 416,996
2009-06-10 2009-06-08 8.854 210,806 +175,977 0.03% 1,866,446
2009-06-05 2009-06-03 7.708 34,829 -2,444 0.01% 268,471
2009-06-02 2009-05-29 7.103 37,273 +30,552 0.01% 264,740
2009-05-27 2009-05-25 7.202 6,721 +46 0.00% 48,402
2009-05-25 2009-05-21 7.366 6,675 -55,826 0.00% 49,171
2009-05-22 2009-05-20 7.498 62,501 -60,681 0.01% 468,647
2009-05-21 2009-05-19 6.938 123,182 +60,681 0.02% 854,628
2009-05-19 2009-05-15 6.065 62,501 +7,281 0.01% 379,038
2009-05-18 2009-05-14 5.768 55,220 -60,681 0.01% 318,502
2009-05-14 2009-05-12 5.933 115,901 +2,428 0.02% 687,602
2009-05-11 2009-05-07 5.850 113,473 +12,136 0.02% 663,848
2009-05-08 2009-05-06 5.999 101,337 +6,068 0.02% 607,879
2009-05-05 2009-04-30 5.339 95,269 +18,204 0.01% 508,680
2009-05-04 2009-04-29 5.241 77,065 +24,273 0.01% 403,861
2009-04-08 2009-04-06 5.339 52,792 +1,213 0.01% 281,878
2009-04-01 2009-03-30 4.697 51,579 -2,427 0.01% 242,251
2009-03-24 2009-03-20 4.384 54,006 -18,204 0.01% 236,740
2009-03-23 2009-03-19 4.466 72,210 -26,700 0.01% 322,489
2009-03-20 2009-03-18 4.268 98,910 +47,331 0.02% 422,170
2009-03-19 2009-03-17 4.202 51,579 -14,563 0.01% 216,751
2009-03-17 2009-03-13 4.384 66,142 +14,563 0.01% 289,939
2009-03-13 2009-03-11 4.268 51,579 -12,136 0.01% 220,151
2009-03-12 2009-03-10 4.070 63,715 +12,136 0.01% 259,350
2009-03-09 2009-03-05 4.186 51,579 -12,136 0.01% 215,901
2009-03-06 2009-03-04 4.153 63,715 -7,282 0.01% 264,600
2009-03-04 2009-03-02 3.939 70,997 +7,282 0.01% 279,631
2009-03-02 2009-02-26 4.038 63,715 +12,136 0.01% 257,250
2009-02-27 2009-02-25 4.219 51,579 -12,136 0.01% 217,601
2009-02-25 2009-02-23 4.351 63,715 +8,495 0.01% 277,200
2009-02-23 2009-02-19 4.367 55,220 -15,777 0.01% 241,151
2009-02-20 2009-02-18 4.301 70,997 +4,855 0.01% 305,371
2009-02-18 2009-02-16 4.433 66,142 +10,922 0.01% 293,209
2009-02-17 2009-02-13 4.417 55,220 -16,990 0.01% 243,881
2009-02-16 2009-02-12 4.351 72,210 +16,990 0.01% 314,159
2009-02-03 2009-01-30 4.219 55,220 -12,136 0.01% 232,961
2009-02-02 2009-01-29 4.103 67,356 -12,136 0.01% 276,391
2009-01-21 2009-01-19 4.169 79,492 +24,272 0.01% 331,430
2009-01-20 2009-01-16 4.120 55,220 -6,068 0.01% 227,501
2009-01-19 2009-01-15 4.038 61,288 +2,427 0.01% 247,451
2009-01-16 2009-01-14 4.153 58,861 -2,427 0.01% 244,442
2009-01-15 2009-01-13 3.972 61,288 +9,709 0.01% 243,411
2009-01-07 2009-01-05 4.581 51,579 -2,427 0.01% 236,301
2009-01-06 2009-01-02 4.417 54,006 -46,118 0.01% 238,520
2009-01-05 2008-12-31 4.268 100,124 +27,914 0.02% 427,352
2008-12-30 2008-12-24 4.285 72,210 +20,631 0.01% 309,399
2008-12-11 2008-12-09 3.757 51,579 -36,408 0.01% 193,801
2008-12-10 2008-12-08 3.823 87,987 +36,408 0.01% 336,399
2008-12-08 2008-12-04 3.658 51,579 -18,204 0.01% 188,701
2008-12-05 2008-12-03 3.593 69,783 -14,564 0.01% 250,700
2008-12-04 2008-12-02 3.428 84,347 +12,137 0.01% 289,122
2008-12-02 2008-11-28 3.560 72,210 -12,137 0.01% 257,039
2008-11-28 2008-11-26 3.378 84,347 -2,427 0.01% 284,952
2008-11-21 2008-11-19 3.197 86,774 -9,709 0.01% 277,421
2008-11-19 2008-11-17 3.395 96,483 +12,136 0.01% 327,541
2008-11-18 2008-11-14 3.477 84,347 +30,341 0.01% 293,292
2008-11-10 2008-11-06 3.527 54,006 +6,675 0.01% 190,460
2008-11-07 2008-11-05 3.823 47,331 -12,136 0.01% 180,959
2008-11-06 2008-11-04 3.510 59,467 +18,204 0.01% 208,739
2008-11-05 2008-11-03 3.560 41,263 +38,836 0.01% 146,880
2008-10-23 2008-10-21 3.708 2,427 -91,022 0.00% 8,999
2008-10-21 2008-10-17 3.527 93,449 +91,022 0.01% 329,561
2008-10-17 2008-10-15 4.038 2,427 -1,214 0.00% 9,799
2008-10-10 2008-10-08 4.368 3,641 +83 0.00% 15,903
2008-09-26 2008-09-24 5.734 3,558 +1,186 0.00% 20,401
2008-08-28 2008-08-26 7.134 2,372 -14,231 0.00% 16,921
2008-07-17 2008-07-15 8.145 16,603 +5,930 0.00% 135,240
2008-07-11 2008-07-09 8.466 10,673 -1,186 0.00% 90,357
2008-07-07 2008-07-03 8.348 11,859 +8,301 0.00% 98,997
2008-06-05 2008-06-03 9.646 3,558 -2,372 0.00% 34,322
2008-06-02 2008-05-29 9.714 5,930 +2,372 0.00% 57,603
2008-05-28 2008-05-26 9.579 3,558 -2,372 0.00% 34,082
2008-05-26 2008-05-22 10.318 5,930 +57 0.00% 61,183
2008-05-19 2008-05-15 11.220 5,873 +2,349 0.00% 65,895
2008-03-27 2008-03-25 8.530 3,524 -14,096 0.00% 30,059
2008-03-26 2008-03-20 8.309 17,620 -5,874 0.00% 146,397
2008-03-12 2008-03-10 11.305 23,494 -17,620 0.00% 265,601
2008-02-21 2008-02-19 12.633 41,114 +16,445 0.01% 519,396
2008-02-04 2008-01-31 11.850 24,669 -1,174 0.00% 292,325
2008-01-29 2008-01-25 12.667 25,843 +1,174 0.00% 327,356
2008-01-18 2008-01-16 13.348 24,669 +15,271 0.00% 329,286
2008-01-07 2008-01-03 15.034 9,398 -1,174 0.00% 141,287
2008-01-02 2007-12-27 16.123 10,572 +1,174 0.00% 170,456
2007-12-28 2007-12-24 16.174 9,398 -92,800 0.00% 152,007
2007-12-18 2007-12-14 13.842 102,198 +78,704 0.02% 1,414,614
2007-12-17 2007-12-13 14.216 23,494 -1,175 0.00% 334,002
2007-12-10 2007-12-06 15.170 24,669 +3,524 0.00% 374,226
2007-12-07 2007-12-05 15.187 21,145 +1,175 0.00% 321,128
2007-12-03 2007-11-29 15.953 19,970 +1,175 0.00% 318,583
2007-11-27 2007-11-23 13.791 18,795 +1,175 0.00% 259,198
2007-11-26 2007-11-22 14.182 17,620 -10,573 0.00% 249,894
2007-11-20 2007-11-16 17.230 28,193 -10,572 0.00% 485,766
2007-11-13 2007-11-09 18.558 38,765 +1,175 0.01% 719,401
2007-11-12 2007-11-08 19.511 37,590 +1,174 0.01% 733,436
2007-11-08 2007-11-06 19.307 36,416 +1,175 0.01% 703,089
2007-11-05 2007-11-01 21.248 35,241 +1,175 0.01% 748,803
2007-11-02 2007-10-31 22.065 34,066 +1,175 0.01% 751,677
2007-10-31 2007-10-29 21.793 32,891 -27,018 0.01% 716,790
2007-10-29 2007-10-25 20.635 59,909 -1,175 0.01% 1,236,231
2007-10-25 2007-10-23 18.933 61,084 +11,747 0.01% 1,156,478
2007-10-23 2007-10-18 20.635 49,337 +3,524 0.01% 1,018,076
2007-10-17 2007-10-15 20.669 45,813 +1,175 0.01% 946,918
2007-10-11 2007-10-09 20.523 44,638 +199 0.01% 916,087
2007-10-09 2007-10-05 20.317 44,439 +1,170 0.01% 902,883
2007-10-08 2007-10-04 20.659 43,269 -9,356 0.01% 893,912
2007-10-05 2007-10-03 21.343 52,625 +9,356 0.01% 1,123,201
2007-09-27 2007-09-24 18.744 43,269 -1,170 0.01% 811,032
2007-09-17 2007-09-13 18.470 44,439 +1,170 0.01% 820,803
2007-09-13 2007-09-11 17.786 43,269 -2,339 0.01% 769,593
2007-09-12 2007-09-10 16.846 45,608 +2,339 0.01% 768,295
2007-08-31 2007-08-29 14.845 43,269 -17,542 0.01% 642,314
2007-08-23 2007-08-21 14.280 60,811 +17,542 0.01% 868,399
2007-08-13 2007-08-09 15.854 43,269 -2,339 0.01% 685,973
2007-08-03 2007-08-01 15.221 45,608 -3,509 0.01% 694,195
2007-07-27 2007-07-25 16.333 49,117 +2,339 0.01% 802,206
2007-07-12 2007-07-10 14.964 46,778 -3,508 0.01% 700,004
2007-06-26 2007-06-22 15.084 50,286 0.01% 758,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top