History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.590 0 +0
2025-10-10 2025-10-08 2.590 0 +0
2025-10-09 2025-10-06 2.580 0 +0
2025-10-08 2025-10-03 2.590 0 +0
2025-10-06 2025-10-02 2.600 0 +0
2025-10-03 2025-09-30 2.600 0 +0
2025-10-02 2025-09-29 2.630 0 +0
2025-09-30 2025-09-26 2.590 0 +0
2025-09-29 2025-09-25 2.600 0 +0
2025-09-26 2025-09-24 2.630 0 +0
2025-09-25 2025-09-23 2.610 0 +0
2025-09-24 2025-09-22 2.630 0 +0
2025-09-23 2025-09-19 2.753 0 +0
2025-09-22 2025-09-18 2.722 0 +0
2025-09-19 2025-09-17 2.773 0 +0
2025-09-18 2025-09-16 2.722 0 +0
2025-09-17 2025-09-15 2.712 0 +0
2025-09-16 2025-09-12 2.783 0 +0
2025-09-15 2025-09-11 2.753 0 +0
2025-09-12 2025-09-10 2.753 0 +0
2025-09-11 2025-09-09 2.732 0 +0
2025-09-10 2025-09-08 2.753 0 +0
2025-09-09 2025-09-05 2.722 0 +0
2025-09-08 2025-09-04 2.692 0 +0
2025-09-05 2025-09-03 2.743 0 +0
2025-09-04 2025-09-02 2.773 0 +0
2025-09-03 2025-09-01 2.834 0 +0
2025-09-02 2025-08-29 2.865 0 +0
2025-09-01 2025-08-28 2.834 0 +0
2025-08-29 2025-08-27 2.875 0 +0
2025-08-28 2025-08-26 2.936 0 +0
2025-08-27 2025-08-25 2.998 0 +0
2025-08-26 2025-08-22 2.896 0 +0
2025-08-25 2025-08-21 2.875 0 +0
2025-08-22 2025-08-20 2.875 0 +0
2025-08-21 2025-08-19 2.906 0 +0
2025-08-20 2025-08-18 2.855 0 +0
2025-08-19 2025-08-15 2.814 0 +0
2025-08-18 2025-08-14 2.814 0 +0
2025-08-15 2025-08-13 2.783 0 +0
2025-08-14 2025-08-12 2.804 0 +0
2025-08-13 2025-08-11 2.824 0 +0
2025-08-12 2025-08-08 2.732 0 +0
2025-08-11 2025-08-07 2.692 0 +0
2025-08-08 2025-08-06 2.661 0 +0
2025-08-07 2025-08-05 2.702 0 +0
2025-08-06 2025-08-04 2.630 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.651 0 +0
2025-08-01 2025-07-30 2.845 0 +0
2025-07-31 2025-07-29 2.926 0 +0
2025-07-30 2025-07-28 2.753 0 +0
2025-07-29 2025-07-25 2.763 0 +0
2025-07-28 2025-07-24 2.743 0 +0
2025-07-25 2025-07-23 2.702 0 +0
2025-07-24 2025-07-22 2.753 0 +0
2025-07-23 2025-07-21 2.590 0 +0
2025-07-22 2025-07-18 2.447 0 +0
2025-07-21 2025-07-17 2.416 0 +0
2025-07-18 2025-07-16 2.365 0 +0
2025-07-17 2025-07-15 2.416 0 +0
2025-07-16 2025-07-14 2.447 0 +0
2025-07-15 2025-07-11 2.447 0 +0
2025-07-14 2025-07-10 2.447 0 +0
2025-07-11 2025-07-09 2.406 0 +0
2025-07-10 2025-07-08 2.314 0 +0
2025-07-09 2025-07-07 2.243 0 +0
2025-07-08 2025-07-04 2.243 0 +0
2025-07-07 2025-07-03 2.253 0 +0
2025-07-04 2025-07-02 2.223 0 +0
2025-07-03 2025-06-30 2.202 0 +0
2025-07-02 2025-06-27 2.192 0 +0
2025-06-30 2025-06-26 2.223 0 +0
2025-06-27 2025-06-25 2.337 0 +0
2025-06-26 2025-06-24 2.305 0 +0
2025-06-25 2025-06-23 2.252 0 +0
2025-06-24 2025-06-20 2.220 0 +0
2025-06-23 2025-06-19 2.230 0 +0
2025-06-20 2025-06-18 2.252 0 +0
2025-06-19 2025-06-17 2.241 0 +0
2025-06-18 2025-06-16 2.252 0 +0
2025-06-17 2025-06-13 2.241 0 +0
2025-06-16 2025-06-12 2.252 0 +0
2025-06-13 2025-06-11 2.241 0 +0
2025-06-12 2025-06-10 2.241 0 +0
2025-06-11 2025-06-09 2.230 0 +0
2025-06-10 2025-06-06 2.199 0 +0
2025-06-09 2025-06-05 2.188 0 +0
2025-06-06 2025-06-04 2.156 0 +0
2025-06-05 2025-06-03 2.146 0 +0
2025-06-04 2025-06-02 2.156 0 +0
2025-06-03 2025-05-30 2.167 0 +0
2025-06-02 2025-05-29 2.177 0 +0
2025-05-30 2025-05-28 2.156 0 +0
2025-05-29 2025-05-27 2.135 0 +0
2025-05-28 2025-05-26 2.103 0 +0
2025-05-27 2025-05-23 2.082 0 +0
2025-05-26 2025-05-22 2.135 0 +0
2025-05-23 2025-05-21 2.124 0 +0
2025-05-22 2025-05-20 2.124 0 +0
2025-05-21 2025-05-19 2.124 0 +0
2025-05-20 2025-05-16 2.124 0 +0
2025-05-19 2025-05-15 2.124 0 +0
2025-05-16 2025-05-14 2.114 0 +0
2025-05-15 2025-05-13 2.114 0 +0
2025-05-14 2025-05-12 2.114 0 +0
2025-05-13 2025-05-09 2.114 0 +0
2025-05-12 2025-05-08 2.124 0 +0
2025-05-09 2025-05-07 2.103 0 +0
2025-05-08 2025-05-06 2.082 0 +0
2025-05-07 2025-05-02 2.061 0 +0
2025-05-06 2025-04-30 2.029 0 +0
2025-05-02 2025-04-29 2.029 0 +0
2025-04-30 2025-04-28 2.018 0 +0
2025-04-29 2025-04-25 2.029 0 +0
2025-04-28 2025-04-24 1.997 0 +0
2025-04-25 2025-04-23 1.997 0 +0
2025-04-24 2025-04-22 1.997 0 +0
2025-04-23 2025-04-17 1.965 0 +0
2025-04-22 2025-04-16 1.965 0 +0
2025-04-17 2025-04-15 1.986 0 +0
2025-04-16 2025-04-14 2.018 0 +0
2025-04-15 2025-04-11 1.976 0 +0
2025-04-14 2025-04-10 1.965 0 +0
2025-04-11 2025-04-09 1.954 0 +0
2025-04-10 2025-04-08 1.965 0 +0
2025-04-09 2025-04-07 1.965 0 +0
2025-04-08 2025-04-03 2.177 0 +0
2025-04-07 2025-04-02 2.188 0 +0
2025-04-03 2025-04-01 2.156 0 +0
2025-04-02 2025-03-31 2.135 0 +0
2025-04-01 2025-03-28 2.199 0 +0
2025-03-31 2025-03-27 2.220 0 +0
2025-03-28 2025-03-26 2.220 0 +0
2025-03-27 2025-03-25 2.199 0 +0
2025-03-26 2025-03-24 2.209 0 +0
2025-03-25 2025-03-21 2.209 0 +0
2025-03-24 2025-03-20 2.230 0 +0
2025-03-21 2025-03-19 2.252 0 +0
2025-03-20 2025-03-18 2.252 0 +0
2025-03-19 2025-03-17 2.252 0 +0
2025-03-18 2025-03-14 2.220 0 +0
2025-03-17 2025-03-13 2.209 0 +0
2025-03-14 2025-03-12 2.135 0 +0
2025-03-13 2025-03-11 2.146 0 +0
2025-03-12 2025-03-10 2.167 0 +0
2025-03-11 2025-03-07 2.146 0 +0
2025-03-10 2025-03-06 2.124 0 +0
2025-03-07 2025-03-05 2.092 0 +0
2025-03-06 2025-03-04 2.082 0 +0
2025-03-05 2025-03-03 2.103 0 +0
2025-03-04 2025-02-28 2.092 0 +0
2025-03-03 2025-02-27 2.114 0 +0
2025-02-28 2025-02-26 2.103 0 +0
2025-02-27 2025-02-25 2.103 0 +0
2025-02-26 2025-02-24 2.103 0 +0
2025-02-25 2025-02-21 2.092 0 +0
2025-02-24 2025-02-20 2.124 0 +0
2025-02-21 2025-02-19 2.124 0 +0
2025-02-20 2025-02-18 2.124 0 +0
2025-02-19 2025-02-17 2.124 0 +0
2025-02-18 2025-02-14 2.124 0 +0
2025-02-17 2025-02-13 2.124 0 +0
2025-02-14 2025-02-12 2.135 0 +0
2025-02-13 2025-02-11 2.103 0 +0
2025-02-12 2025-02-10 2.082 0 +0
2025-02-11 2025-02-07 2.039 0 +0
2025-02-10 2025-02-06 2.071 0 +0
2025-02-07 2025-02-05 2.061 0 +0
2025-02-06 2025-02-04 2.071 0 +0
2025-02-05 2025-02-03 2.061 0 +0
2025-02-04 2025-01-28 2.103 0 +0
2025-02-03 2025-01-24 2.071 0 +0
2025-01-27 2025-01-23 2.050 0 +0
2025-01-24 2025-01-22 2.050 0 +0
2025-01-23 2025-01-21 2.071 0 +0
2025-01-22 2025-01-20 2.050 0 +0
2025-01-21 2025-01-17 2.092 0 +0
2025-01-20 2025-01-16 2.092 0 +0
2025-01-17 2025-01-15 2.092 0 +0
2025-01-16 2025-01-14 2.103 0 +0
2025-01-15 2025-01-13 2.082 0 +0
2025-01-14 2025-01-10 2.082 0 +0
2025-01-13 2025-01-09 2.071 0 +0
2025-01-10 2025-01-08 2.092 0 +0
2025-01-09 2025-01-07 2.082 0 +0
2025-01-08 2025-01-06 2.082 0 +0
2025-01-07 2025-01-03 2.103 0 +0
2025-01-06 2025-01-02 2.124 0 +0
2025-01-03 2024-12-31 2.092 0 +0
2025-01-02 2024-12-27 2.124 0 +0
2024-12-30 2024-12-24 2.103 0 +0
2024-12-27 2024-12-20 2.103 0 +0
2024-12-23 2024-12-19 2.124 0 +0
2024-12-20 2024-12-18 2.124 0 +0
2024-12-19 2024-12-17 2.092 0 +0
2024-12-18 2024-12-16 2.092 0 +0
2024-12-17 2024-12-13 2.103 0 +0
2024-12-16 2024-12-12 2.114 0 +0
2024-12-13 2024-12-11 2.114 0 +0
2024-12-12 2024-12-10 2.103 0 +0
2024-12-11 2024-12-09 2.092 0 +0
2024-12-10 2024-12-06 2.061 0 +0
2024-12-09 2024-12-05 2.029 0 +0
2024-12-06 2024-12-04 2.039 0 +0
2024-12-05 2024-12-03 2.061 0 +0
2024-12-04 2024-12-02 2.029 0 +0
2024-12-03 2024-11-29 2.029 0 +0
2024-12-02 2024-11-28 2.029 0 +0
2024-11-29 2024-11-27 2.039 0 +0
2024-11-28 2024-11-26 2.039 0 +0
2024-11-27 2024-11-25 2.050 0 +0
2024-11-26 2024-11-22 2.050 0 +0
2024-11-25 2024-11-21 2.082 0 +0
2024-11-22 2024-11-20 2.050 0 +0
2024-11-21 2024-11-19 2.082 0 +0
2024-11-20 2024-11-18 2.050 0 +0
2024-11-19 2024-11-15 2.061 0 +0
2024-11-18 2024-11-14 2.061 0 +0
2024-11-15 2024-11-13 2.061 0 +0
2024-11-14 2024-11-12 2.071 0 +0
2024-11-13 2024-11-11 2.103 0 +0
2024-11-12 2024-11-08 2.124 0 +0
2024-11-11 2024-11-07 2.135 0 +0
2024-11-08 2024-11-06 2.135 0 +0
2024-11-07 2024-11-05 2.156 0 +0
2024-11-06 2024-11-04 2.114 0 +0
2024-11-05 2024-11-01 2.071 0 +0
2024-11-04 2024-10-31 2.103 0 +0
2024-11-01 2024-10-30 2.082 0 +0
2024-10-31 2024-10-29 2.135 0 +0
2024-10-30 2024-10-28 2.135 0 +0
2024-10-29 2024-10-25 2.156 0 +0
2024-10-28 2024-10-24 2.146 0 +0
2024-10-25 2024-10-23 2.167 0 +0
2024-10-24 2024-10-22 2.146 0 +0
2024-10-23 2024-10-21 2.146 0 +0
2024-10-22 2024-10-18 2.167 0 +0
2024-10-21 2024-10-17 2.114 0 +0
2024-10-18 2024-10-16 2.092 0 +0
2024-10-17 2024-10-15 2.092 0 +0
2024-10-16 2024-10-14 2.124 0 +0
2024-10-15 2024-10-10 2.124 0 +0
2024-10-14 2024-10-09 2.103 0 -9,415
2024-09-23 2024-09-19 1.915 9,415 +276 0.00% 18,028
2024-07-09 2024-07-05 1.991 9,139 -9,140 0.00% 18,199
2024-06-20 2024-06-18 2.157 18,279 +851 0.00% 39,437
2023-09-25 2023-09-21 1.796 17,428 +393 0.00% 31,306
2023-06-29 2023-06-27 2.003 17,035 +558 0.00% 34,117
2023-05-08 2023-05-04 2.015 16,477 +8,238 0.00% 33,200
2022-09-26 2022-09-22 1.924 8,239 +183 0.00% 15,851
2022-06-29 2022-06-27 2.181 8,056 +260 0.00% 17,568
2022-03-29 2022-03-25 2.232 7,796 -4,677 0.00% 17,401
2022-02-22 2022-02-18 2.501 12,473 +4,677 0.00% 31,200
2021-09-24 2021-09-21 2.341 7,796 +149 0.00% 18,249
2021-06-29 2021-06-25 2.418 7,647 +203 0.00% 18,491
2020-09-24 2020-09-22 2.002 7,444 +152 0.00% 14,904
2020-06-30 2020-06-26 2.620 7,292 +191 0.00% 19,101
2019-12-13 2019-12-11 3.098 7,101 -7,100 0.00% 22,001
2019-12-11 2019-12-09 3.070 14,201 +7,100 0.00% 43,599
2019-10-17 2019-10-15 3.169 7,101 -14,201 0.00% 22,501
2019-10-10 2019-10-08 3.042 21,302 -14,201 0.00% 64,801
2019-09-23 2019-09-19 3.088 35,503 -868 0.00% 109,640
2019-09-02 2019-08-29 3.017 36,371 +13,989 0.00% 109,720
2019-07-10 2019-07-08 3.574 22,382 -6,994 0.00% 80,000
2019-06-10 2019-06-05 3.730 29,376 +548 0.00% 109,564
2018-12-03 2018-11-29 4.007 28,828 -1,373 0.00% 115,500
2018-09-21 2018-09-19 4.141 30,201 +346 0.00% 125,072
2018-06-11 2018-06-07 5.477 29,855 +373 0.00% 163,523
2018-01-30 2018-01-26 5.880 29,482 -4,020 0.00% 173,360
2018-01-29 2018-01-25 5.761 33,502 +4,020 0.00% 192,998
2017-09-25 2017-09-21 6.241 29,482 +294 0.00% 183,995
2017-08-01 2017-07-28 6.844 29,188 -6,634 0.00% 199,760
2017-06-19 2017-06-15 6.543 35,822 +418 0.01% 234,393
2017-05-31 2017-05-26 6.803 35,404 +6,556 0.01% 240,837
2017-04-19 2017-04-13 7.474 28,848 -6,556 0.00% 215,600
2017-04-18 2017-04-12 7.245 35,404 -1,312 0.01% 256,497
2017-04-13 2017-04-11 7.169 36,716 +1,312 0.01% 263,203
2017-04-12 2017-04-10 7.001 35,404 -6,557 0.01% 247,857
2017-04-11 2017-04-07 6.436 41,961 -3,934 0.01% 270,082
2017-04-10 2017-04-06 6.391 45,895 -2,622 0.01% 293,303
2017-04-07 2017-04-05 6.559 48,517 +6,556 0.01% 318,199
2017-04-06 2017-04-03 6.559 41,961 +6,557 0.01% 275,202
2017-01-23 2017-01-19 6.604 35,404 -6,557 0.01% 233,818
2016-11-29 2016-11-25 6.299 41,961 +6,557 0.01% 264,322
2016-09-26 2016-09-22 6.018 35,404 +411 0.01% 213,073
2016-09-12 2016-09-08 6.049 34,993 -6,480 0.01% 211,679
2016-09-02 2016-08-31 5.679 41,473 +6,480 0.01% 235,518
2016-06-08 2016-06-06 5.657 34,993 +536 0.01% 197,970
2016-01-21 2016-01-19 6.159 34,457 +6,381 0.01% 212,218
2015-11-02 2015-10-29 7.977 28,076 +6,381 0.00% 223,957
2015-10-19 2015-10-15 8.102 21,695 +2,552 0.00% 175,777
2015-10-09 2015-10-07 8.212 19,143 +3,829 0.00% 157,200
2015-09-21 2015-09-17 7.842 15,314 +135 0.00% 120,100
2015-08-19 2015-08-17 9.518 15,179 -1,265 0.00% 144,481
2015-06-29 2015-06-25 13.076 16,444 +1,265 0.00% 215,023
2015-06-05 2015-06-03 13.388 15,179 +103 0.00% 203,222
2015-04-16 2015-04-14 11.128 15,076 +6,282 0.00% 167,762
2015-04-09 2015-04-02 10.300 8,794 -2,513 0.00% 90,578
2015-04-02 2015-03-31 9.568 11,307 -6,281 0.00% 108,181
2015-03-20 2015-03-18 8.517 17,588 +2,512 0.00% 149,796
2015-03-05 2015-03-03 8.867 15,076 +6,282 0.00% 133,682
2014-09-22 2014-09-18 11.561 8,794 +51 0.00% 101,670
2014-06-09 2014-06-05 10.420 8,743 +91 0.00% 91,105
2014-02-05 2014-01-30 7.848 8,652 -6,180 0.00% 67,898
2013-12-13 2013-12-11 8.835 14,832 +6,180 0.00% 131,036
2013-12-12 2013-12-10 8.414 8,652 -2,472 0.00% 72,798
2013-11-28 2013-11-26 8.123 11,124 -6,181 0.00% 90,357
2013-11-21 2013-11-19 8.705 17,305 +6,181 0.00% 150,644
2013-11-20 2013-11-18 8.576 11,124 -1,236 0.00% 95,397
2013-11-19 2013-11-15 8.187 12,360 +1,236 0.00% 101,197
2013-11-13 2013-11-11 8.123 11,124 +2,472 0.00% 90,357
2013-10-24 2013-10-22 9.207 8,652 -1,236 0.00% 79,657
2013-10-23 2013-10-21 8.689 9,888 +1,236 0.00% 85,917
2013-09-16 2013-09-12 7.459 8,652 -6,180 0.00% 64,538
2013-09-13 2013-09-11 7.540 14,832 -3,709 0.00% 111,836
2013-09-05 2013-09-03 7.217 18,541 +3,709 0.00% 133,803
2013-09-03 2013-08-30 7.459 14,832 +6,180 0.00% 110,636
2013-06-25 2013-06-21 7.120 8,652 -6,180 0.00% 61,598
2013-04-26 2013-04-24 9.757 14,832 -30,901 0.00% 144,715
2013-03-05 2013-03-01 9.401 45,733 -6,181 0.01% 429,936
2013-03-01 2013-02-27 9.239 51,914 +6,181 0.01% 479,643
2013-02-28 2013-02-26 9.174 45,733 -2,473 0.01% 419,576
2013-02-25 2013-02-21 9.708 48,206 +2,473 0.01% 468,005
2013-01-30 2013-01-28 8.608 45,733 -3,709 0.01% 393,676
2012-05-25 2012-05-23 6.003 49,442 -2,472 0.01% 296,803
2012-05-22 2012-05-18 5.485 51,914 +2,472 0.01% 284,762
2012-05-03 2012-04-30 5.615 49,442 +2,473 0.01% 277,602
2011-12-07 2011-12-05 6.440 46,969 +1,236 0.01% 302,477
2011-12-06 2011-12-02 6.197 45,733 -2,473 0.01% 283,417
2011-12-05 2011-12-01 5.841 48,206 -1,236 0.01% 281,583
2011-12-02 2011-11-30 5.647 49,442 +2,473 0.01% 279,202
2011-12-01 2011-11-29 5.777 46,969 -2,473 0.01% 271,317
2011-11-15 2011-11-11 5.712 49,442 +1,236 0.01% 282,402
2011-11-03 2011-11-01 5.599 48,206 +2,473 0.01% 269,883
2011-09-09 2011-09-07 6.230 45,733 -6,181 0.01% 284,897
2011-08-23 2011-08-19 6.246 51,914 -18,540 0.01% 324,242
2011-05-05 2011-05-03 9.401 70,454 +3,708 0.01% 662,338
2011-05-03 2011-04-28 9.498 66,746 +6,180 0.01% 633,959
2011-04-29 2011-04-27 9.563 60,566 +6,180 0.01% 579,181
2011-04-08 2011-04-06 10.517 54,386 +6,180 0.01% 572,003
2011-03-17 2011-03-15 10.857 48,206 +1,237 0.01% 523,385
2011-03-11 2011-03-09 11.424 46,969 +1,236 0.01% 536,554
2010-12-14 2010-12-10 9.919 45,733 -6,181 0.01% 453,616
2010-12-10 2010-12-08 10.129 51,914 +6,181 0.01% 525,844
2010-10-29 2010-10-27 9.611 45,733 -2,473 0.01% 439,556
2010-10-12 2010-10-08 9.838 48,206 -6,180 0.01% 474,245
2010-09-30 2010-09-28 9.822 54,386 +6,180 0.01% 534,163
2010-06-15 2010-06-11 7.443 48,206 -2,472 0.01% 358,804
2010-06-04 2010-06-02 6.958 50,678 +2,472 0.01% 352,603
2010-04-19 2010-04-15 8.058 48,206 -3,708 0.01% 388,444
2010-03-23 2010-03-19 7.508 51,914 +3,708 0.01% 389,763
2010-02-25 2010-02-23 7.831 48,206 -2,472 0.01% 377,524
2010-02-11 2010-02-09 7.395 50,678 +2,472 0.01% 374,743
2010-01-15 2010-01-13 8.867 48,206 +2,473 0.01% 427,444
2009-12-30 2009-12-28 9.223 45,733 +6,180 0.01% 421,796
2009-12-18 2009-12-16 9.255 39,553 -6,180 0.01% 366,078
2009-12-16 2009-12-14 9.822 45,733 +6,180 0.01% 449,176
2009-12-04 2009-12-02 8.802 39,553 -6,180 0.01% 348,158
2009-11-27 2009-11-25 8.543 45,733 -6,181 0.01% 390,716
2009-11-26 2009-11-24 8.382 51,914 -6,180 0.01% 435,123
2009-11-18 2009-11-16 8.576 58,094 -3,708 0.01% 498,201
2009-11-16 2009-11-12 8.576 61,802 +9,888 0.01% 530,000
2009-11-11 2009-11-09 8.511 51,914 -6,180 0.01% 441,843
2009-11-10 2009-11-06 8.285 58,094 +8,652 0.01% 481,281
2009-11-03 2009-10-30 7.831 49,442 -6,180 0.01% 387,203
2009-10-30 2009-10-28 7.880 55,622 +2,472 0.01% 438,302
2009-10-27 2009-10-22 7.411 53,150 +1,236 0.01% 393,882
2009-10-23 2009-10-21 7.475 51,914 +8,653 0.01% 388,083
2009-10-14 2009-10-12 7.217 43,261 -1,236 0.01% 312,197
2009-10-06 2009-10-02 6.488 44,497 -2,472 0.01% 288,717
2009-09-25 2009-09-23 7.528 46,969 +3,708 0.01% 353,594
2009-09-24 2009-09-22 7.512 43,261 +489 0.01% 324,971
2009-09-22 2009-09-18 7.479 42,772 -2,444 0.01% 319,898
2009-09-08 2009-09-04 8.052 45,216 -2,445 0.01% 364,076
2009-08-21 2009-08-19 7.545 47,661 +2,445 0.01% 359,583
2009-08-14 2009-08-12 8.216 45,216 +1,222 0.01% 371,476
2009-08-11 2009-08-07 8.510 43,994 -6,111 0.01% 374,397
2009-08-06 2009-08-04 9.230 50,105 -8,554 0.01% 462,483
2009-08-05 2009-08-03 9.214 58,659 +1,222 0.01% 540,478
2009-08-04 2009-07-31 8.952 57,437 +12,221 0.01% 514,179
2009-07-30 2009-07-28 9.116 45,216 -2,445 0.01% 412,176
2009-07-29 2009-07-27 8.854 47,661 +8,555 0.01% 421,984
2009-07-13 2009-07-09 7.659 39,106 -2,444 0.01% 299,519
2009-07-07 2009-07-03 7.937 41,550 -1,222 0.01% 329,798
2009-07-03 2009-06-30 8.019 42,772 +1,222 0.01% 342,997
2009-07-02 2009-06-29 8.265 41,550 +2,444 0.01% 343,398
2009-06-16 2009-06-12 9.312 39,106 -3,666 0.01% 364,159
2009-06-15 2009-06-11 8.887 42,772 +3,666 0.01% 380,097
2009-06-10 2009-06-08 8.854 39,106 -3,666 0.01% 346,239
2009-06-09 2009-06-05 7.986 42,772 -2,444 0.01% 341,597
2009-06-04 2009-06-02 7.250 45,216 -6,111 0.01% 327,817
2009-06-03 2009-06-01 7.348 51,327 +6,111 0.01% 377,162
2009-06-02 2009-05-29 7.103 45,216 -6,111 0.01% 321,157
2009-06-01 2009-05-27 7.054 51,327 +6,111 0.01% 362,041
2009-05-27 2009-05-25 7.202 45,216 +312 0.01% 325,628
2009-05-26 2009-05-22 7.053 44,904 -1,214 0.01% 316,721
2009-05-25 2009-05-21 7.366 46,118 +7,282 0.01% 339,724
2009-04-27 2009-04-23 5.636 38,836 -6,068 0.01% 218,881
2009-04-14 2009-04-08 4.993 44,904 +6,068 0.01% 224,220
2009-02-27 2009-02-25 4.219 38,836 -6,068 0.01% 163,841
2008-11-28 2008-11-26 3.378 44,904 -6,068 0.01% 151,700
2008-11-27 2008-11-25 3.230 50,972 -12,136 0.01% 164,640
2008-11-24 2008-11-20 3.065 63,108 +8,495 0.01% 193,439
2008-11-21 2008-11-19 3.197 54,613 +3,641 0.01% 174,600
2008-11-18 2008-11-14 3.477 50,972 +6,068 0.01% 177,240
2008-11-11 2008-11-07 3.741 44,904 -6,068 0.01% 167,980
2008-11-10 2008-11-06 3.527 50,972 +6,068 0.01% 179,760
2008-10-28 2008-10-24 3.362 44,904 -6,068 0.01% 150,960
2008-10-27 2008-10-23 3.444 50,972 +6,068 0.01% 175,560
2008-10-10 2008-10-08 4.368 44,904 +1,025 0.01% 196,135
2008-10-03 2008-09-30 5.228 43,879 -3,558 0.01% 229,397
2008-09-24 2008-09-22 5.987 47,437 +3,558 0.01% 283,998
2008-08-29 2008-08-27 7.302 43,879 -5,930 0.01% 320,416
2008-08-28 2008-08-26 7.134 49,809 +5,930 0.01% 355,319
2008-05-26 2008-05-22 10.318 43,879 +415 0.01% 452,725
2008-04-11 2008-04-09 10.028 43,464 -2,349 0.01% 435,863
2008-04-10 2008-04-08 10.301 45,813 -10,572 0.01% 471,899
2008-04-09 2008-04-07 10.232 56,385 +11,747 0.01% 576,956
2008-04-08 2008-04-03 10.062 44,638 +1,174 0.01% 449,156
2008-03-31 2008-03-27 8.836 43,464 -5,873 0.01% 384,063
2008-03-27 2008-03-25 8.530 49,337 +5,873 0.01% 420,839
2008-01-28 2008-01-24 12.480 43,464 +5,874 0.01% 542,424
2008-01-17 2008-01-15 13.723 37,590 -1,175 0.01% 515,837
2007-12-28 2007-12-24 16.174 38,765 -5,873 0.01% 627,001
2007-12-18 2007-12-14 13.842 44,638 +7,048 0.01% 617,875
2007-12-12 2007-12-10 14.591 37,590 -1,175 0.01% 548,477
2007-12-07 2007-12-05 15.187 38,765 +1,175 0.01% 588,721
2007-11-16 2007-11-14 17.196 37,590 +1,174 0.01% 646,396
2007-11-08 2007-11-06 19.307 36,416 +1,175 0.01% 703,089
2007-10-11 2007-10-09 20.523 35,241 +158 0.01% 723,236
2007-10-04 2007-10-02 20.557 35,083 -2,339 0.01% 721,194
2007-10-02 2007-09-27 18.470 37,422 +2,339 0.01% 691,196
2007-09-27 2007-09-24 18.744 35,083 -5,848 0.01% 657,594
2007-09-21 2007-09-19 18.505 40,931 +5,848 0.01% 757,409
2007-09-12 2007-09-10 16.846 35,083 -1,170 0.01% 590,995
2007-08-29 2007-08-27 15.768 36,253 +1,170 0.01% 571,644
2007-07-25 2007-07-23 14.913 35,083 -3,509 0.01% 523,195
2007-07-24 2007-07-20 14.383 38,592 +3,509 0.01% 555,065
2007-06-26 2007-06-22 15.084 35,083 0.01% 529,195

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top