History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 12,214,000 +0 1.14% 31,512,120
2025-10-13 2025-10-09 2.590 12,214,000 +0 1.14% 31,634,260
2025-10-10 2025-10-08 2.590 12,214,000 +0 1.14% 31,634,260
2025-10-09 2025-10-06 2.580 12,214,000 +0 1.14% 31,512,120
2025-10-08 2025-10-03 2.590 12,214,000 +28,000 1.14% 31,634,260
2025-10-06 2025-10-02 2.600 12,186,000 -4,000 1.14% 31,683,600
2025-09-26 2025-09-24 2.630 12,190,000 +10,000 1.14% 32,059,700
2025-09-25 2025-09-23 2.610 12,180,000 +14,000 1.14% 31,789,800
2025-09-22 2025-09-18 2.722 12,166,000 +247,138 1.13% 33,118,607
2025-09-19 2025-09-17 2.773 11,918,862 -39,232 1.13% 33,053,441
2025-09-16 2025-09-12 2.783 11,958,094 -58,849 1.14% 33,284,159
2025-09-12 2025-09-10 2.753 12,016,943 +3,923 1.14% 33,080,400
2025-08-29 2025-08-27 2.875 12,013,020 -74,542 1.14% 34,539,360
2025-08-28 2025-08-26 2.936 12,087,562 -23,539 1.15% 35,493,121
2025-08-27 2025-08-25 2.998 12,111,101 +54,925 1.15% 36,303,119
2025-08-19 2025-08-15 2.814 12,056,176 +3,924 1.15% 33,925,921
2025-08-12 2025-08-08 2.732 12,052,252 -19,617 1.15% 32,931,839
2025-08-05 2025-08-01 2.630 12,071,869 +37,271 1.15% 31,754,641
2025-08-04 2025-07-31 2.651 12,034,598 -3,923 1.14% 31,902,001
2025-08-01 2025-07-30 2.845 12,038,521 -392,326 1.14% 34,244,460
2025-07-31 2025-07-29 2.926 12,430,847 -717,956 1.18% 36,374,380
2025-07-29 2025-07-25 2.763 13,148,803 -39,233 1.25% 36,330,259
2025-07-28 2025-07-24 2.743 13,188,036 -88,273 1.25% 36,169,740
2025-07-25 2025-07-23 2.702 13,276,309 -588,489 1.26% 35,870,399
2025-07-24 2025-07-22 2.753 13,864,798 -1,586,959 1.32% 38,167,199
2025-07-23 2025-07-21 2.590 15,451,757 -376,632 1.47% 40,015,161
2025-07-22 2025-07-18 2.447 15,828,389 -223,626 1.50% 38,731,199
2025-07-21 2025-07-17 2.416 16,052,015 -117,698 1.53% 38,787,419
2025-07-18 2025-07-16 2.365 16,169,713 -296,206 1.54% 38,247,520
2025-07-17 2025-07-15 2.416 16,465,919 -170,662 1.56% 39,787,560
2025-07-16 2025-07-14 2.447 16,636,581 -29,424 1.58% 40,708,800
2025-07-15 2025-07-11 2.447 16,666,005 -306,015 1.58% 40,780,799
2025-07-14 2025-07-10 2.447 16,972,020 -300,129 1.61% 41,529,601
2025-07-11 2025-07-09 2.406 17,272,149 -162,815 1.64% 41,559,600
2025-07-04 2025-07-02 2.223 17,434,964 -17,655 1.66% 38,751,680
2025-06-30 2025-06-26 2.223 17,452,619 +5,885 1.66% 38,790,920
2025-06-26 2025-06-24 2.305 17,446,734 +699,455 1.66% 40,212,100
2025-06-17 2025-06-13 2.241 16,747,279 +18,830 1.66% 37,532,681
2025-06-10 2025-06-06 2.199 16,728,449 -37,659 1.66% 36,779,761
2025-06-09 2025-06-05 2.188 16,766,108 -56,490 1.66% 36,684,479
2025-06-03 2025-05-30 2.167 16,822,598 +24,479 1.67% 36,450,720
2025-05-23 2025-05-21 2.124 16,798,119 -9,415 1.66% 35,684,000
2025-05-22 2025-05-20 2.124 16,807,534 +139,341 1.66% 35,704,000
2025-05-15 2025-05-13 2.114 16,668,193 -5,649 1.65% 35,230,960
2025-05-14 2025-05-12 2.114 16,673,842 -41,426 1.65% 35,242,900
2025-05-13 2025-05-09 2.114 16,715,268 -28,245 1.65% 35,330,461
2025-05-06 2025-04-30 2.029 16,743,513 +37,660 1.66% 33,967,441
2025-05-02 2025-04-29 2.029 16,705,853 +35,777 1.65% 33,891,040
2025-04-30 2025-04-28 2.018 16,670,076 +35,777 1.65% 33,641,400
2025-04-29 2025-04-25 2.029 16,634,299 +65,904 1.65% 33,745,879
2025-04-28 2025-04-24 1.997 16,568,395 +47,075 1.64% 33,084,240
2025-04-25 2025-04-23 1.997 16,521,320 +41,426 1.64% 32,990,240
2025-04-23 2025-04-17 1.965 16,479,894 +37,659 1.63% 32,382,399
2025-04-22 2025-04-16 1.965 16,442,235 +37,660 1.63% 32,308,400
2025-04-17 2025-04-15 1.986 16,404,575 +37,660 1.62% 32,582,880
2025-04-14 2025-04-10 1.965 16,366,915 +177,000 1.62% 32,160,399
2025-04-11 2025-04-09 1.954 16,189,915 +35,777 1.60% 31,640,641
2025-04-10 2025-04-08 1.965 16,154,138 -35,777 1.60% 31,742,300
2025-04-07 2025-04-02 2.188 16,189,915 -62,138 1.60% 35,423,761
2025-04-03 2025-04-01 2.156 16,252,053 -39,543 1.61% 35,041,860
2025-04-02 2025-03-31 2.135 16,291,596 -60,255 1.61% 34,781,040
2025-04-01 2025-03-28 2.199 16,351,851 +354,001 1.62% 35,951,759
2025-03-31 2025-03-27 2.220 15,997,850 +116,745 1.58% 35,513,280
2025-03-28 2025-03-26 2.220 15,881,105 +177,001 1.57% 35,254,120
2025-03-27 2025-03-25 2.199 15,704,104 +88,500 1.55% 34,527,600
2025-03-24 2025-03-20 2.230 15,615,604 -9,415 1.55% 34,830,600
2025-03-18 2025-03-14 2.220 15,625,019 -9,415 1.55% 34,685,640
2025-03-17 2025-03-13 2.209 15,634,434 -41,425 1.55% 34,540,481
2025-03-13 2025-03-11 2.146 15,675,859 +246,671 1.55% 33,632,999
2025-03-12 2025-03-10 2.167 15,429,188 +39,542 1.53% 33,431,520
2025-03-10 2025-03-06 2.124 15,389,646 +50,841 1.52% 32,692,001
2025-03-07 2025-03-05 2.092 15,338,805 +37,660 1.52% 32,095,240
2025-03-05 2025-03-03 2.103 15,301,145 -3,766 1.51% 32,178,960
2025-03-04 2025-02-28 2.092 15,304,911 +41,426 1.52% 32,024,320
2025-03-03 2025-02-27 2.114 15,263,485 -62,139 1.51% 32,261,879
2025-02-28 2025-02-26 2.103 15,325,624 +112,979 1.52% 32,230,440
2025-02-27 2025-02-25 2.103 15,212,645 +32,011 1.51% 31,992,840
2025-02-25 2025-02-21 2.092 15,180,634 +58,373 1.50% 31,764,280
2025-02-24 2025-02-20 2.124 15,122,261 +52,723 1.50% 32,123,999
2025-02-21 2025-02-19 2.124 15,069,538 +1,883 1.49% 32,012,000
2025-02-19 2025-02-17 2.124 15,067,655 +118,628 1.49% 32,008,000
2025-02-11 2025-02-07 2.039 14,949,027 +365,300 1.48% 30,485,760
2025-02-10 2025-02-06 2.071 14,583,727 +653,396 1.44% 30,205,499
2025-02-07 2025-02-05 2.061 13,930,331 +37,659 1.38% 28,704,239
2025-02-06 2025-02-04 2.071 13,892,672 +3,766 1.38% 28,774,201
2025-02-05 2025-02-03 2.061 13,888,906 +73,437 1.38% 28,618,881
2025-02-04 2025-01-28 2.103 13,815,469 +28,245 1.37% 29,054,520
2025-02-03 2025-01-24 2.071 13,787,224 +18,830 1.37% 28,555,799
2025-01-24 2025-01-22 2.050 13,768,394 +11,297 1.36% 28,224,319
2025-01-23 2025-01-21 2.071 13,757,097 +207,129 1.36% 28,493,401
2025-01-22 2025-01-20 2.050 13,549,968 +521,587 1.34% 27,776,560
2025-01-21 2025-01-17 2.092 13,028,381 +37,660 1.29% 27,260,860
2025-01-20 2025-01-16 2.092 12,990,721 +43,308 1.29% 27,182,060
2025-01-16 2025-01-14 2.103 12,947,413 +37,660 1.28% 27,228,961
2025-01-15 2025-01-13 2.082 12,909,753 +92,267 1.28% 26,875,520
2025-01-14 2025-01-10 2.082 12,817,486 +37,659 1.27% 26,683,439
2025-01-13 2025-01-09 2.071 12,779,827 +33,894 1.27% 26,469,300
2025-01-10 2025-01-08 2.092 12,745,933 +112,979 1.26% 26,669,860
2025-01-09 2025-01-07 2.082 12,632,954 +18,830 1.25% 26,299,280
2025-01-06 2025-01-02 2.124 12,614,124 +50,841 1.25% 26,796,000
2025-01-03 2024-12-31 2.092 12,563,283 +30,127 1.24% 26,287,679
2024-12-16 2024-12-12 2.114 12,533,156 +47,075 1.24% 26,490,881
2024-12-13 2024-12-11 2.114 12,486,081 +96,032 1.24% 26,391,380
2024-12-12 2024-12-10 2.103 12,390,049 +122,394 1.23% 26,056,801
2024-12-11 2024-12-09 2.092 12,267,655 +71,554 1.21% 25,669,101
2024-12-06 2024-12-04 2.039 12,196,101 +26,362 1.21% 24,871,680
2024-12-03 2024-11-29 2.029 12,169,739 +13,181 1.20% 24,688,659
2024-12-02 2024-11-28 2.029 12,156,558 +37,659 1.20% 24,661,919
2024-11-29 2024-11-27 2.039 12,118,899 +1,883 1.20% 24,714,241
2024-11-28 2024-11-26 2.039 12,117,016 +73,437 1.20% 24,710,401
2024-11-26 2024-11-22 2.050 12,043,579 +101,681 1.19% 24,688,560
2024-11-21 2024-11-19 2.082 11,941,898 +37,660 1.18% 24,860,640
2024-11-20 2024-11-18 2.050 11,904,238 +90,383 1.18% 24,402,920
2024-11-19 2024-11-15 2.061 11,813,855 +26,362 1.17% 24,343,120
2024-11-18 2024-11-14 2.061 11,787,493 +35,777 1.17% 24,288,800
2024-11-15 2024-11-13 2.061 11,751,716 +37,659 1.16% 24,215,079
2024-11-14 2024-11-12 2.071 11,714,057 +75,320 1.16% 24,261,901
2024-11-06 2024-11-04 2.114 11,638,737 +5,649 1.15% 24,600,380
2024-11-05 2024-11-01 2.071 11,633,088 +114,862 1.15% 24,094,200
2024-11-04 2024-10-31 2.103 11,518,226 +365,299 1.14% 24,223,320
2024-11-01 2024-10-30 2.082 11,152,927 +188,299 1.10% 23,218,161
2024-10-31 2024-10-29 2.135 10,964,628 +118,628 1.09% 23,408,460
2024-10-30 2024-10-28 2.135 10,846,000 +389,778 1.07% 23,155,200
2024-10-29 2024-10-25 2.156 10,456,222 +41,426 1.04% 22,545,180
2024-10-28 2024-10-24 2.146 10,414,796 +124,277 1.03% 22,345,240
2024-10-25 2024-10-23 2.167 10,290,519 -1,883 1.02% 22,297,200
2024-10-24 2024-10-22 2.146 10,292,402 +333,288 1.02% 22,082,640
2024-10-23 2024-10-21 2.146 9,959,114 +798,387 0.99% 21,367,561
2024-10-22 2024-10-18 2.167 9,160,727 +1,907,464 0.91% 19,849,199
2024-10-21 2024-10-17 2.114 7,253,263 +487,694 0.72% 15,330,961
2024-10-18 2024-10-16 2.092 6,765,569 +116,745 0.67% 14,156,420
2024-10-17 2024-10-15 2.092 6,648,824 +354,001 0.66% 13,912,140
2024-10-16 2024-10-14 2.124 6,294,823 +453,800 0.62% 13,372,001
2024-10-15 2024-10-10 2.124 5,841,023 -9,415 0.58% 12,408,000
2024-10-14 2024-10-09 2.103 5,850,438 +47,075 0.58% 12,303,720
2024-10-10 2024-10-08 2.124 5,803,363 +715,535 0.57% 12,328,000
2024-10-09 2024-10-07 2.273 5,087,828 +77,202 0.50% 11,564,559
2024-10-04 2024-10-02 2.167 5,010,626 -9,415 0.50% 10,856,880
2024-10-03 2024-09-30 2.039 5,020,041 -9,415 0.50% 10,237,440
2024-09-23 2024-09-19 1.915 5,029,456 +147,190 0.50% 9,630,337
2024-09-13 2024-09-11 1.893 4,882,266 -9,140 0.50% 9,241,660
2024-09-12 2024-09-10 1.904 4,891,406 -5,483 0.50% 9,312,481
2024-09-10 2024-09-05 1.904 4,896,889 +36,557 0.50% 9,322,920
2024-09-05 2024-09-03 1.937 4,860,332 +3,656 0.50% 9,412,861
2024-09-04 2024-09-02 1.926 4,856,676 +21,935 0.50% 9,352,640
2024-09-03 2024-08-30 1.948 4,834,741 +36,557 0.49% 9,416,199
2024-08-28 2024-08-26 1.948 4,798,184 -93,222 0.49% 9,345,001
2024-08-19 2024-08-15 1.904 4,891,406 +43,870 0.50% 9,312,481
2024-08-16 2024-08-14 1.904 4,847,536 +38,385 0.49% 9,228,959
2024-08-14 2024-08-12 1.915 4,809,151 +84,082 0.49% 9,208,500
2024-08-09 2024-08-07 1.915 4,725,069 +56,665 0.48% 9,047,501
2024-08-08 2024-08-06 1.893 4,668,404 +182,788 0.48% 8,836,839
2024-08-06 2024-08-02 1.948 4,485,616 +118,812 0.46% 8,736,239
2024-08-05 2024-08-01 1.969 4,366,804 +47,525 0.45% 8,600,400
2024-08-02 2024-07-31 1.969 4,319,279 +67,631 0.44% 8,506,799
2024-08-01 2024-07-30 1.969 4,251,648 +69,460 0.43% 8,373,600
2024-07-24 2024-07-22 2.024 4,182,188 +175,476 0.43% 8,465,599
2024-07-23 2024-07-19 2.024 4,006,712 +34,730 0.41% 8,110,400
2024-07-22 2024-07-18 2.035 3,971,982 +34,730 0.41% 8,083,560
2024-07-19 2024-07-17 2.024 3,937,252 +157,197 0.40% 7,969,799
2024-07-18 2024-07-16 2.002 3,780,055 +40,214 0.39% 7,568,880
2024-07-17 2024-07-15 2.013 3,739,841 +126,123 0.38% 7,529,279
2024-07-16 2024-07-12 2.013 3,613,718 -36,557 0.37% 7,275,360
2024-07-15 2024-07-11 2.002 3,650,275 -54,837 0.37% 7,309,019
2024-07-12 2024-07-10 2.002 3,705,112 -40,213 0.38% 7,418,820
2024-07-11 2024-07-09 2.035 3,745,325 -34,730 0.38% 7,622,280
2024-07-08 2024-07-04 1.959 3,780,055 -151,714 0.39% 7,403,440
2024-07-04 2024-07-02 1.948 3,931,769 +18,279 0.40% 7,657,560
2024-07-03 2024-06-28 1.937 3,913,490 +316,223 0.40% 7,579,140
2024-07-02 2024-06-27 1.915 3,597,267 +191,927 0.37% 6,888,000
2024-06-28 2024-06-26 1.959 3,405,340 +43,870 0.35% 6,669,541
2024-06-27 2024-06-25 1.959 3,361,470 +47,524 0.34% 6,583,619
2024-06-20 2024-06-18 2.157 3,313,946 +140,358 0.34% 7,149,781
2024-06-18 2024-06-14 2.157 3,173,588 -123,736 0.34% 6,846,961
2024-06-17 2024-06-13 2.157 3,297,324 -34,856 0.35% 7,113,919
2024-06-11 2024-06-06 2.169 3,332,180 +54,026 0.36% 7,227,360
2024-06-07 2024-06-05 2.146 3,278,154 +69,711 0.35% 7,034,940
2024-06-06 2024-06-04 2.169 3,208,443 +48,798 0.34% 6,958,980
2024-06-03 2024-05-30 2.157 3,159,645 +135,936 0.34% 6,816,879
2024-05-31 2024-05-29 2.146 3,023,709 +437,436 0.32% 6,488,899
2024-05-29 2024-05-27 2.180 2,586,273 +62,739 0.28% 5,639,199
2024-05-24 2024-05-22 2.215 2,523,534 -17,427 0.27% 5,589,281
2024-05-21 2024-05-17 2.272 2,540,961 -5,229 0.27% 5,773,679
2024-05-17 2024-05-14 2.261 2,546,190 +181,249 0.27% 5,756,341
2024-05-16 2024-05-13 2.261 2,364,941 +989,894 0.25% 5,346,579
2024-05-14 2024-05-10 2.157 1,375,047 -15,685 0.15% 2,966,640
2024-05-07 2024-05-03 2.180 1,390,732 +3,486 0.15% 3,032,400
2024-05-06 2024-05-02 2.157 1,387,246 -22,656 0.15% 2,992,959
2024-05-03 2024-04-30 2.215 1,409,902 -74,940 0.15% 3,122,739
2024-04-30 2024-04-26 1.974 1,484,842 -1,742 0.16% 2,930,881
2024-03-18 2024-03-14 1.939 1,486,584 +3,485 0.16% 2,883,139
2024-03-01 2024-02-28 1.756 1,483,099 +5,228 0.16% 2,604,060
2024-02-27 2024-02-23 1.779 1,477,871 +1,743 0.16% 2,628,801
2024-01-19 2024-01-17 1.664 1,476,128 +6,971 0.16% 2,456,300
2024-01-04 2024-01-02 1.675 1,469,157 +19,171 0.16% 2,461,560
2023-11-28 2023-11-24 1.698 1,449,986 -1,743 0.16% 2,462,720
2023-11-09 2023-11-07 1.687 1,451,729 +1,743 0.16% 2,449,020
2023-11-06 2023-11-02 1.687 1,449,986 +1,743 0.16% 2,446,080
2023-10-31 2023-10-27 1.698 1,448,243 +1,742 0.15% 2,459,759
2023-10-30 2023-10-26 1.698 1,446,501 +3,486 0.15% 2,456,801
2023-10-26 2023-10-24 1.687 1,443,015 +69,711 0.15% 2,434,320
2023-10-20 2023-10-18 1.710 1,373,304 -296,271 0.15% 2,348,240
2023-10-19 2023-10-17 1.698 1,669,575 -141,165 0.18% 2,835,679
2023-10-18 2023-10-16 1.710 1,810,740 -137,679 0.19% 3,096,220
2023-10-03 2023-09-28 1.721 1,948,419 -691,880 0.21% 3,354,000
2023-09-26 2023-09-22 1.796 2,640,299 +5,228 0.28% 4,742,846
2023-09-25 2023-09-21 1.796 2,635,071 +59,418 0.28% 4,733,455
2023-09-11 2023-09-06 1.855 2,575,653 +3,407 0.28% 4,777,920
2023-08-08 2023-08-04 1.937 2,572,246 +15,331 0.28% 4,983,000
2023-07-28 2023-07-26 1.914 2,556,915 -1,703 0.28% 4,893,261
2023-07-21 2023-07-19 1.914 2,558,618 -66,436 0.28% 4,896,520
2023-06-29 2023-06-27 2.003 2,625,054 +85,940 0.29% 5,257,419
2023-06-09 2023-06-07 1.991 2,539,114 -189,486 0.29% 5,054,479
2023-06-08 2023-06-06 2.003 2,728,600 -93,920 0.31% 5,464,799
2023-06-07 2023-06-05 1.991 2,822,520 -3,295 0.32% 5,618,641
2023-05-16 2023-05-12 2.063 2,825,815 +123,578 0.32% 5,831,000
2023-05-15 2023-05-11 2.063 2,702,237 +148,293 0.31% 5,576,000
2023-05-11 2023-05-09 2.088 2,553,944 -24,715 0.29% 5,332,001
2023-05-10 2023-05-08 2.051 2,578,659 +24,715 0.29% 5,289,699
2023-05-04 2023-05-02 1.979 2,553,944 -3,295 0.29% 5,053,001
2023-04-18 2023-04-14 1.894 2,557,239 -32,954 0.29% 4,842,240
2023-04-17 2023-04-13 1.906 2,590,193 -65,908 0.29% 4,936,080
2023-03-09 2023-03-07 1.930 2,656,101 +11,534 0.30% 5,126,159
2023-01-31 2023-01-27 1.979 2,644,567 +3,295 0.30% 5,232,299
2023-01-26 2023-01-19 1.954 2,641,272 +8,238 0.30% 5,161,660
2023-01-09 2023-01-05 1.954 2,633,034 -11,533 0.30% 5,145,561
2022-12-05 2022-12-01 1.784 2,644,567 -3,296 0.30% 4,718,699
2022-10-21 2022-10-19 1.602 2,647,863 +19,773 0.30% 4,242,480
2022-10-05 2022-09-30 1.711 2,628,090 +3,295 0.30% 4,497,899
2022-09-26 2022-09-22 1.924 2,624,795 +58,048 0.30% 5,049,982
2022-08-04 2022-08-02 1.961 2,566,747 +9,668 0.30% 5,033,881
2022-08-01 2022-07-28 1.998 2,557,079 +4,834 0.30% 5,110,140
2022-06-29 2022-06-27 2.181 2,552,245 +82,572 0.30% 5,565,665
2022-05-20 2022-05-18 2.065 2,469,673 +3,119 0.30% 5,100,481
2022-04-26 2022-04-22 2.168 2,466,554 -3,119 0.29% 5,347,159
2022-02-21 2022-02-17 2.514 2,469,673 -15,591 0.30% 6,209,281
2022-02-14 2022-02-10 2.322 2,485,264 +15,591 0.30% 5,770,280
2021-12-23 2021-12-21 2.091 2,469,673 -20,268 0.30% 5,163,841
2021-12-22 2021-12-20 2.052 2,489,941 +20,268 0.30% 5,110,399
2021-12-21 2021-12-17 2.129 2,469,673 +31,183 0.30% 5,258,881
2021-12-13 2021-12-09 2.168 2,438,490 -31,183 0.29% 5,286,320
2021-12-03 2021-12-01 2.052 2,469,673 +12,473 0.30% 5,068,801
2021-12-02 2021-11-30 2.052 2,457,200 +7,796 0.29% 5,043,201
2021-11-29 2021-11-25 2.142 2,449,404 +18,710 0.29% 5,247,140
2021-11-04 2021-11-02 2.168 2,430,694 +4,677 0.29% 5,269,420
2021-10-08 2021-10-06 2.296 2,426,017 +10,914 0.29% 5,570,480
2021-09-24 2021-09-21 2.341 2,415,103 +46,034 0.29% 5,653,174
2021-09-16 2021-09-14 2.563 2,369,069 -6,118 0.29% 6,072,080
2021-09-15 2021-09-13 2.524 2,375,187 +4,588 0.29% 5,994,581
2021-09-14 2021-09-10 2.406 2,370,599 -3,058 0.29% 5,704,001
2021-08-31 2021-08-27 2.262 2,373,657 -3,059 0.29% 5,369,919
2021-08-12 2021-08-10 2.079 2,376,716 +10,706 0.29% 4,941,720
2021-08-05 2021-08-03 2.092 2,366,010 +6,117 0.29% 4,950,399
2021-07-05 2021-06-30 2.223 2,359,893 -7,647 0.29% 5,246,201
2021-07-02 2021-06-29 2.249 2,367,540 +3,059 0.29% 5,325,121
2021-06-29 2021-06-25 2.418 2,364,481 +62,790 0.29% 5,717,430
2021-06-22 2021-06-18 2.499 2,301,691 +2,978 0.29% 5,751,121
2021-06-09 2021-06-07 2.418 2,298,713 -50,619 0.29% 5,558,400
2021-06-08 2021-06-04 2.418 2,349,332 -38,709 0.29% 5,680,799
2021-06-07 2021-06-03 2.552 2,388,041 -49,131 0.30% 6,095,199
2021-05-14 2021-05-12 2.217 2,437,172 +1,489 0.31% 5,402,100
2021-05-03 2021-04-29 2.230 2,435,683 +2,977 0.31% 5,431,520
2021-04-20 2021-04-16 2.176 2,432,706 -14,888 0.30% 5,294,161
2021-04-19 2021-04-15 2.149 2,447,594 +7,444 0.31% 5,260,801
2021-03-29 2021-03-25 2.069 2,440,150 -7,444 0.31% 5,048,121
2021-03-08 2021-03-04 2.243 2,447,594 -22,332 0.31% 5,490,961
2021-03-01 2021-02-25 2.203 2,469,926 -4,466 0.31% 5,441,521
2021-02-24 2021-02-22 2.257 2,474,392 -74,440 0.31% 5,584,320
2021-02-08 2021-02-04 2.096 2,548,832 -44,664 0.32% 5,341,440
2021-01-27 2021-01-25 2.311 2,593,496 -7,444 0.32% 5,992,479
2021-01-26 2021-01-22 2.297 2,600,940 +44,664 0.33% 5,974,739
2021-01-22 2021-01-20 2.324 2,556,276 -5,955 0.32% 5,940,819
2021-01-20 2021-01-18 2.203 2,562,231 -72,952 0.32% 5,644,879
2021-01-19 2021-01-15 2.149 2,635,183 +72,952 0.33% 5,664,000
2021-01-18 2021-01-14 2.109 2,562,231 -26,799 0.32% 5,403,939
2021-01-05 2020-12-31 1.988 2,589,030 +4,467 0.32% 5,147,440
2020-12-29 2020-12-24 1.908 2,584,563 +37,220 0.32% 4,930,239
2020-11-25 2020-11-23 2.002 2,547,343 +16,376 0.32% 5,098,779
2020-11-17 2020-11-13 1.961 2,530,967 -37,220 0.32% 4,964,001
2020-11-11 2020-11-09 1.934 2,568,187 +22,332 0.32% 4,968,001
2020-11-09 2020-11-05 1.867 2,545,855 +37,220 0.32% 4,753,801
2020-11-06 2020-11-04 1.827 2,508,635 +111,661 0.31% 4,583,201
2020-11-03 2020-10-30 1.854 2,396,974 +26,798 0.30% 4,443,600
2020-10-23 2020-10-21 1.894 2,370,176 +184,612 0.30% 4,489,440
2020-10-12 2020-10-08 1.921 2,185,564 +17,866 0.27% 4,198,480
2020-10-09 2020-10-07 1.934 2,167,698 +123,570 0.27% 4,193,279
2020-10-08 2020-10-06 1.921 2,044,128 +133,993 0.26% 3,926,781
2020-10-07 2020-10-05 1.908 1,910,135 +276,917 0.24% 3,643,719
2020-10-06 2020-09-30 1.908 1,633,218 +135,481 0.20% 3,115,480
2020-09-24 2020-09-22 2.002 1,497,737 +30,566 0.19% 2,998,719
2020-09-23 2020-09-21 2.043 1,467,171 +51,045 0.19% 2,997,881
2020-09-21 2020-09-17 2.153 1,416,126 -14,584 0.18% 3,048,940
2020-09-14 2020-09-10 2.194 1,430,710 +36,460 0.18% 3,139,200
2020-08-31 2020-08-27 2.263 1,394,250 -4,375 0.18% 3,154,801
2020-08-18 2020-08-14 2.276 1,398,625 -7,292 0.18% 3,183,880
2020-08-05 2020-08-03 2.331 1,405,917 +7,292 0.18% 3,277,600
2020-07-28 2020-07-24 2.276 1,398,625 +7,292 0.18% 3,183,880
2020-07-24 2020-07-22 2.304 1,391,333 +7,292 0.18% 3,205,441
2020-07-20 2020-07-16 2.441 1,384,041 +21,877 0.18% 3,378,441
2020-07-13 2020-07-09 2.551 1,362,164 +2,916 0.17% 3,474,479
2020-07-03 2020-06-30 2.386 1,359,248 +40,836 0.17% 3,243,361
2020-06-30 2020-06-26 2.620 1,318,412 +34,627 0.17% 3,453,585
2020-06-23 2020-06-19 2.605 1,283,785 +7,100 0.17% 3,344,799
2020-06-17 2020-06-15 2.183 1,276,685 -28,402 0.17% 2,786,900
2020-06-16 2020-06-12 2.155 1,305,087 +1,420 0.17% 2,812,140
2020-06-04 2020-06-02 2.056 1,303,667 -1,420 0.17% 2,680,560
2020-05-29 2020-05-27 1.972 1,305,087 +38,343 0.17% 2,573,200
2020-05-27 2020-05-25 1.986 1,266,744 +14,201 0.17% 2,515,440
2020-04-21 2020-04-17 2.141 1,252,543 +18,462 0.16% 2,681,280
2020-04-09 2020-04-07 2.141 1,234,081 +32,662 0.16% 2,641,759
2020-04-08 2020-04-06 2.070 1,201,419 +7,101 0.16% 2,487,241
2020-03-31 2020-03-27 2.197 1,194,318 -14,201 0.16% 2,623,920
2020-03-26 2020-03-24 2.028 1,208,519 +14,201 0.16% 2,450,880
2020-03-25 2020-03-23 1.972 1,194,318 +8,521 0.16% 2,354,800
2020-03-24 2020-03-20 2.113 1,185,797 +14,201 0.16% 2,504,999
2020-03-16 2020-03-12 2.535 1,171,596 +1,420 0.15% 2,970,000
2020-02-06 2020-02-04 2.929 1,170,176 +2,840 0.15% 3,427,840
2020-02-03 2020-01-30 2.831 1,167,336 -36,923 0.15% 3,304,441
2020-01-30 2020-01-24 3.112 1,204,259 -2,840 0.16% 3,748,161
2020-01-29 2020-01-22 3.183 1,207,099 -11,361 0.16% 3,842,000
2020-01-20 2020-01-16 3.169 1,218,460 +2,840 0.16% 3,861,000
2020-01-14 2020-01-10 3.197 1,215,620 +2,840 0.16% 3,886,241
2020-01-08 2020-01-06 3.253 1,212,780 -4,260 0.16% 3,945,482
2019-12-23 2019-12-19 3.197 1,217,040 +2,840 0.16% 3,890,780
2019-12-06 2019-12-04 3.155 1,214,200 -2,840 0.16% 3,830,401
2019-11-08 2019-11-06 3.183 1,217,040 +2,840 0.16% 3,873,640
2019-11-07 2019-11-05 3.225 1,214,200 +2,841 0.16% 3,915,901
2019-10-15 2019-10-11 3.197 1,211,359 +21,301 0.16% 3,872,619
2019-10-14 2019-10-10 3.253 1,190,058 +8,521 0.16% 3,871,561
2019-09-23 2019-09-19 3.088 1,181,537 +17,669 0.16% 3,648,805
2019-09-19 2019-09-17 3.117 1,163,868 -34,972 0.16% 3,627,520
2019-09-18 2019-09-16 3.188 1,198,840 +34,972 0.16% 3,822,220
2019-09-09 2019-09-05 3.017 1,163,868 +12,590 0.16% 3,511,040
2019-08-29 2019-08-27 2.931 1,151,278 +2,798 0.15% 3,374,299
2019-08-26 2019-08-22 3.017 1,148,480 +5,595 0.15% 3,464,619
2019-08-09 2019-08-07 3.260 1,142,885 +1,399 0.15% 3,725,520
2019-07-26 2019-07-24 3.503 1,141,486 -22,382 0.15% 3,998,400
2019-07-11 2019-07-09 3.517 1,163,868 -27,978 0.16% 4,093,440
2019-07-09 2019-07-05 3.631 1,191,846 -2,797 0.16% 4,328,161
2019-06-10 2019-06-05 3.730 1,194,643 +22,306 0.16% 4,455,674
2019-06-06 2019-06-04 3.671 1,172,337 -4,119 0.16% 4,304,159
2019-05-24 2019-05-22 3.657 1,176,456 +34,319 0.16% 4,302,142
2019-05-23 2019-05-21 3.642 1,142,137 -102,957 0.16% 4,160,002
2019-04-11 2019-04-09 4.181 1,245,094 -6,863 0.17% 5,206,182
2019-04-02 2019-03-29 4.079 1,251,957 +8,236 0.17% 5,107,199
2019-04-01 2019-03-28 4.065 1,243,721 +6,864 0.17% 5,055,481
2019-03-20 2019-03-18 4.152 1,236,857 +15,100 0.17% 5,135,700
2019-03-15 2019-03-13 4.225 1,221,757 +34,319 0.17% 5,162,002
2019-03-12 2019-03-08 4.196 1,187,438 -2,745 0.16% 4,982,402
2019-03-08 2019-03-06 4.327 1,190,183 +1,373 0.16% 5,149,979
2019-02-27 2019-02-25 4.312 1,188,810 +9,609 0.16% 5,126,718
2019-02-22 2019-02-20 4.210 1,179,201 +12,355 0.16% 4,965,020
2019-02-13 2019-02-11 4.181 1,166,846 +2,745 0.16% 4,878,999
2019-02-08 2019-01-31 4.109 1,164,101 -2,745 0.16% 4,782,721
2019-01-23 2019-01-21 4.007 1,166,846 +4,118 0.16% 4,674,999
2019-01-09 2019-01-07 3.919 1,162,728 -351,427 0.16% 4,556,860
2019-01-08 2019-01-04 3.934 1,514,155 -329,462 0.21% 5,956,202
2019-01-07 2019-01-03 4.007 1,843,617 -229,251 0.25% 7,386,500
2019-01-04 2019-01-02 4.152 2,072,868 -6,864 0.28% 8,607,000
2019-01-03 2018-12-31 4.444 2,079,732 -797,573 0.28% 9,241,501
2018-11-29 2018-11-27 4.050 2,877,305 -4,119 0.39% 11,653,758
2018-11-28 2018-11-26 3.963 2,881,424 -4,118 0.39% 11,418,561
2018-11-21 2018-11-19 4.021 2,885,542 -6,864 0.39% 11,603,040
2018-11-08 2018-11-06 3.730 2,892,406 +2,746 0.39% 10,787,841
2018-11-07 2018-11-05 3.701 2,889,660 +10,982 0.39% 10,693,399
2018-11-06 2018-11-02 3.730 2,878,678 +4,118 0.39% 10,736,639
2018-11-05 2018-11-01 3.671 2,874,560 +5,491 0.39% 10,553,760
2018-11-01 2018-10-30 3.599 2,869,069 +5,491 0.39% 10,324,600
2018-10-18 2018-10-15 3.934 2,863,578 +41,183 0.39% 11,264,401
2018-09-21 2018-09-19 4.141 2,822,395 +28,213 0.38% 11,688,419
2018-09-20 2018-09-18 4.141 2,794,182 -1,357 0.38% 11,571,580
2018-09-18 2018-09-14 4.200 2,795,539 -1,357 0.38% 11,742,000
2018-09-13 2018-09-11 4.230 2,796,896 -4,071 0.38% 11,830,140
2018-09-04 2018-08-31 4.348 2,800,967 +2,714 0.38% 12,177,599
2018-08-10 2018-08-08 4.451 2,798,253 +33,926 0.38% 12,454,479
2018-08-07 2018-08-03 4.421 2,764,327 -10,856 0.38% 12,222,001
2018-08-06 2018-08-02 4.524 2,775,183 -2,714 0.38% 12,556,299
2018-07-11 2018-07-09 4.628 2,777,897 +1,357 0.38% 12,855,159
2018-07-10 2018-07-06 4.628 2,776,540 +2,714 0.38% 12,848,879
2018-06-29 2018-06-27 4.834 2,773,826 +40,712 0.38% 13,408,640
2018-06-25 2018-06-21 5.173 2,733,114 -6,786 0.38% 14,138,278
2018-06-22 2018-06-20 5.188 2,739,900 -2,714 0.38% 14,213,762
2018-06-12 2018-06-08 5.432 2,742,614 -4,071 0.38% 14,899,120
2018-06-11 2018-06-07 5.477 2,746,685 +34,334 0.38% 15,044,213
2018-06-01 2018-05-30 5.343 2,712,351 -83,086 0.38% 14,491,838
2018-05-25 2018-05-23 5.373 2,795,437 -8,041 0.39% 15,019,199
2018-05-21 2018-05-17 5.268 2,803,478 -2,680 0.39% 14,769,521
2018-04-12 2018-04-10 5.238 2,806,158 -53,604 0.39% 14,699,880
2018-04-03 2018-03-28 5.224 2,859,762 +10,721 0.40% 14,938,001
2018-03-29 2018-03-27 5.283 2,849,041 +33,502 0.40% 15,052,080
2018-03-28 2018-03-26 5.224 2,815,539 +13,401 0.39% 14,707,002
2018-03-21 2018-03-19 5.388 2,802,138 +8,041 0.39% 15,097,022
2018-02-21 2018-02-15 5.343 2,794,097 -2,680 0.39% 14,928,599
2018-02-20 2018-02-13 5.224 2,796,777 +2,680 0.39% 14,608,998
2018-02-14 2018-02-12 5.149 2,794,097 +26,802 0.39% 14,386,499
2018-02-13 2018-02-09 5.164 2,767,295 +32,162 0.38% 14,289,799
2018-02-12 2018-02-08 5.358 2,735,133 +21,442 0.38% 14,654,380
2018-02-09 2018-02-07 5.313 2,713,691 +13,400 0.38% 14,417,997
2018-02-07 2018-02-05 5.626 2,700,291 -20,101 0.38% 15,193,103
2018-02-05 2018-02-01 5.671 2,720,392 +6,701 0.38% 15,428,000
2018-01-31 2018-01-29 5.895 2,713,691 -13,401 0.38% 15,997,497
2018-01-24 2018-01-22 5.567 2,727,092 -10,721 0.38% 15,181,098
2018-01-22 2018-01-18 5.477 2,737,813 +6,700 0.38% 14,995,619
2018-01-15 2018-01-11 5.641 2,731,113 -5,360 0.38% 15,407,282
2018-01-09 2018-01-05 5.612 2,736,473 -8,041 0.38% 15,355,840
2018-01-05 2018-01-03 5.671 2,744,514 +10,721 0.38% 15,564,802
2017-12-29 2017-12-27 5.537 2,733,793 -2,680 0.38% 15,136,801
2017-12-18 2017-12-14 5.358 2,736,473 +6,700 0.38% 14,661,560
2017-12-12 2017-12-08 5.313 2,729,773 +20,102 0.38% 14,503,442
2017-12-05 2017-12-01 5.432 2,709,671 +4,020 0.38% 14,720,159
2017-11-22 2017-11-20 5.552 2,705,651 +13,401 0.38% 15,021,361
2017-11-21 2017-11-17 5.582 2,692,250 +10,721 0.37% 15,027,320
2017-11-17 2017-11-15 5.671 2,681,529 +10,721 0.37% 15,207,599
2017-11-16 2017-11-14 5.731 2,670,808 +14,741 0.37% 15,306,237
2017-11-15 2017-11-13 5.850 2,656,067 +6,700 0.37% 15,538,878
2017-11-10 2017-11-08 5.880 2,649,367 +5,360 0.37% 15,578,760
2017-11-09 2017-11-07 5.940 2,644,007 +6,701 0.37% 15,705,083
2017-11-02 2017-10-31 5.970 2,637,306 +4,020 0.37% 15,743,999
2017-10-27 2017-10-25 5.985 2,633,286 +5,361 0.37% 15,759,301
2017-10-26 2017-10-24 5.985 2,627,925 -6,701 0.37% 15,727,217
2017-10-25 2017-10-23 6.000 2,634,626 +44,223 0.37% 15,806,641
2017-10-13 2017-10-11 6.029 2,590,403 +5,361 0.36% 15,618,641
2017-10-11 2017-10-09 6.029 2,585,042 -5,361 0.36% 15,586,318
2017-10-10 2017-10-06 6.029 2,590,403 +6,701 0.36% 15,618,641
2017-09-26 2017-09-22 6.166 2,583,702 +6,700 0.36% 15,929,948
2017-09-25 2017-09-21 6.241 2,577,002 +25,707 0.36% 16,082,877
2017-09-22 2017-09-20 6.211 2,551,295 +7,961 0.36% 15,845,521
2017-09-21 2017-09-19 6.211 2,543,334 +265,345 0.36% 15,796,077
2017-09-20 2017-09-18 6.256 2,277,989 +31,841 0.32% 14,251,099
2017-09-14 2017-09-12 6.452 2,246,148 -3,980 0.32% 14,492,082
2017-09-04 2017-08-31 6.346 2,250,128 +177,781 0.32% 14,280,320
2017-09-01 2017-08-30 6.256 2,072,347 +265,346 0.29% 12,964,603
2017-08-31 2017-08-29 6.256 1,807,001 +248,098 0.25% 11,304,598
2017-08-22 2017-08-18 6.090 1,558,903 +2,653 0.22% 9,493,997
2017-08-17 2017-08-15 6.226 1,556,250 -1,327 0.22% 9,688,980
2017-08-16 2017-08-14 6.256 1,557,577 +3,980 0.22% 9,744,201
2017-08-15 2017-08-11 6.226 1,553,597 +15,921 0.22% 9,672,463
2017-08-14 2017-08-10 6.512 1,537,676 +2,654 0.22% 10,013,761
2017-08-09 2017-08-07 6.723 1,535,022 -6,634 0.22% 10,320,437
2017-08-01 2017-07-28 6.844 1,541,656 -2,654 0.22% 10,550,960
2017-07-31 2017-07-27 6.618 1,544,310 +3,981 0.22% 10,219,923
2017-07-19 2017-07-17 6.633 1,540,329 +3,980 0.22% 10,216,798
2017-07-07 2017-07-05 6.407 1,536,349 -3,980 0.22% 9,842,999
2017-07-03 2017-06-29 6.588 1,540,329 -1,327 0.22% 10,147,138
2017-06-29 2017-06-27 6.648 1,541,656 -2,654 0.22% 10,248,840
2017-06-19 2017-06-15 6.543 1,544,310 +17,988 0.22% 10,104,820
2017-06-16 2017-06-14 6.604 1,526,322 +1,311 0.22% 10,080,240
2017-06-09 2017-06-07 6.665 1,525,011 +2,623 0.22% 10,164,622
2017-06-02 2017-05-31 6.696 1,522,388 -19,669 0.22% 10,193,579
2017-05-31 2017-05-26 6.803 1,542,057 +32,782 0.22% 10,489,918
2017-05-29 2017-05-25 6.940 1,509,275 +322,573 0.21% 10,474,097
2017-05-17 2017-05-15 7.199 1,186,702 +120,637 0.17% 8,543,198
2017-05-12 2017-05-10 7.382 1,066,065 +216,360 0.15% 7,869,839
2017-05-10 2017-05-08 7.184 849,705 -3,934 0.12% 6,104,160
2017-04-28 2017-04-26 7.413 853,639 -15,735 0.12% 6,327,721
2017-04-24 2017-04-20 7.336 869,374 -17,047 0.12% 6,378,059
2017-04-20 2017-04-18 7.214 886,421 -28,848 0.13% 6,394,962
2017-04-19 2017-04-13 7.474 915,269 -49,828 0.13% 6,840,402
2017-04-18 2017-04-12 7.245 965,097 -17,047 0.14% 6,991,999
2017-04-13 2017-04-11 7.169 982,144 -3,933 0.14% 7,040,603
2017-04-12 2017-04-10 7.001 986,077 -47,206 0.14% 6,903,357
2017-04-11 2017-04-07 6.436 1,033,283 +6,556 0.15% 6,650,718
2017-04-10 2017-04-06 6.391 1,026,727 +6,556 0.15% 6,561,541
2017-04-07 2017-04-05 6.559 1,020,171 -877,241 0.15% 6,690,803
2017-04-06 2017-04-03 6.559 1,897,412 -630,723 0.27% 12,444,198
2017-04-05 2017-03-31 6.040 2,528,135 -19,669 0.36% 15,269,762
2017-04-03 2017-03-30 6.070 2,547,804 +2,623 0.36% 15,466,281
2017-03-31 2017-03-29 6.177 2,545,181 +6,556 0.36% 15,722,098
2017-03-30 2017-03-28 6.131 2,538,625 -53,762 0.36% 15,565,441
2017-03-29 2017-03-27 6.131 2,592,387 +2,622 0.37% 15,895,079
2017-03-28 2017-03-24 6.238 2,589,765 -5,245 0.37% 16,155,503
2017-03-24 2017-03-22 6.452 2,595,010 +2,623 0.37% 16,742,342
2017-03-21 2017-03-17 6.574 2,592,387 -5,245 0.37% 17,041,739
2017-03-20 2017-03-16 6.589 2,597,632 -11,802 0.37% 17,115,839
2017-03-15 2017-03-13 6.314 2,609,434 +49,829 0.37% 16,477,202
2017-03-14 2017-03-10 6.208 2,559,605 +178,333 0.36% 15,889,278
2017-03-10 2017-03-08 6.452 2,381,272 +30,159 0.34% 15,363,359
2017-03-07 2017-03-03 6.253 2,351,113 +57,696 0.33% 14,702,601
2017-03-06 2017-03-02 6.253 2,293,417 -36,715 0.33% 14,341,801
2017-03-02 2017-02-28 6.223 2,330,132 +195,379 0.33% 14,500,317
2017-03-01 2017-02-27 6.299 2,134,753 +156,042 0.30% 13,447,281
2017-02-28 2017-02-24 6.284 1,978,711 +727,756 0.28% 12,434,158
2017-02-27 2017-02-23 6.314 1,250,955 +154,731 0.18% 7,899,122
2017-02-23 2017-02-21 6.253 1,096,224 +3,933 0.16% 6,855,198
2017-02-22 2017-02-20 6.391 1,092,291 -2,622 0.16% 6,980,543
2017-02-17 2017-02-15 6.650 1,094,913 +6,556 0.16% 7,281,199
2017-02-16 2017-02-14 6.604 1,088,357 -310,772 0.15% 7,187,802
2017-02-15 2017-02-13 6.559 1,399,129 -161,286 0.20% 9,176,203
2017-02-14 2017-02-10 6.559 1,560,415 -748,737 0.22% 10,233,999
2017-02-13 2017-02-09 6.543 2,309,152 -399,938 0.33% 15,109,379
2017-02-10 2017-02-08 6.543 2,709,090 -3,934 0.39% 17,726,277
2017-02-09 2017-02-07 6.375 2,713,024 -11,802 0.39% 17,296,838
2017-02-02 2017-01-27 6.513 2,724,826 -23,603 0.39% 17,746,122
2017-02-01 2017-01-25 6.589 2,748,429 -36,715 0.39% 18,109,442
2017-01-23 2017-01-19 6.604 2,785,144 -24,914 0.40% 18,393,838
2017-01-20 2017-01-18 6.635 2,810,058 +31,470 0.40% 18,644,097
2017-01-18 2017-01-16 6.330 2,778,588 +6,556 0.40% 17,587,701
2017-01-17 2017-01-13 6.314 2,772,032 -52,450 0.39% 17,503,923
2017-01-13 2017-01-11 6.284 2,824,482 -85,233 0.40% 17,748,957
2017-01-10 2017-01-06 6.101 2,909,715 -26,226 0.41% 17,751,999
2017-01-06 2017-01-04 6.177 2,935,941 -26,225 0.42% 18,135,902
2017-01-04 2016-12-30 6.223 2,962,166 +24,914 0.42% 18,433,439
2017-01-03 2016-12-29 6.162 2,937,252 -62,941 0.42% 18,099,200
2016-12-30 2016-12-28 6.070 3,000,193 -10,490 0.43% 18,212,479
2016-12-20 2016-12-16 6.025 3,010,683 +26,225 0.43% 18,138,398
2016-12-19 2016-12-15 5.964 2,984,458 +277,990 0.42% 17,798,321
2016-12-16 2016-12-14 5.994 2,706,468 +472,058 0.38% 16,223,041
2016-12-15 2016-12-13 5.948 2,234,410 +5,246 0.32% 13,291,203
2016-12-05 2016-12-01 6.391 2,229,164 -26,226 0.32% 14,245,997
2016-12-02 2016-11-30 6.269 2,255,390 +786,764 0.32% 14,138,401
2016-12-01 2016-11-29 6.223 1,468,626 -28,848 0.21% 9,139,200
2016-11-28 2016-11-24 6.436 1,497,474 -81,299 0.21% 9,638,480
2016-11-25 2016-11-23 6.147 1,578,773 -13,113 0.22% 9,704,240
2016-11-24 2016-11-22 5.979 1,591,886 +9,179 0.23% 9,517,762
2016-11-23 2016-11-21 5.796 1,582,707 -11,801 0.23% 9,173,201
2016-11-18 2016-11-16 5.643 1,594,508 -131,128 0.23% 8,998,399
2016-11-17 2016-11-15 5.628 1,725,636 -70,808 0.25% 9,712,083
2016-11-15 2016-11-11 5.659 1,796,444 -39,338 0.26% 10,165,398
2016-11-14 2016-11-10 5.674 1,835,782 +205,869 0.26% 10,415,997
2016-11-09 2016-11-07 5.643 1,629,913 -32,781 0.23% 9,198,202
2016-11-04 2016-11-02 5.643 1,662,694 -19,670 0.24% 9,383,198
2016-11-03 2016-11-01 5.689 1,682,364 -15,735 0.24% 9,571,183
2016-11-02 2016-10-31 5.689 1,698,099 +9,179 0.24% 9,660,701
2016-11-01 2016-10-28 5.689 1,688,920 +9,179 0.24% 9,608,481
2016-10-27 2016-10-25 5.826 1,679,741 +6,556 0.24% 9,786,840
2016-10-26 2016-10-24 5.750 1,673,185 -10,490 0.24% 9,621,042
2016-10-25 2016-10-20 5.689 1,683,675 -35,404 0.24% 9,578,641
2016-10-24 2016-10-19 5.643 1,719,079 +3,934 0.24% 9,701,399
2016-10-20 2016-10-18 5.704 1,715,145 +65,563 0.24% 9,783,838
2016-10-18 2016-10-14 5.628 1,649,582 +22,292 0.23% 9,284,042
2016-10-14 2016-10-12 5.674 1,627,290 +6,556 0.23% 9,233,040
2016-10-13 2016-10-11 5.735 1,620,734 -6,556 0.23% 9,294,722
2016-10-12 2016-10-07 5.796 1,627,290 -22,292 0.23% 9,431,600
2016-10-07 2016-10-05 5.735 1,649,582 -11,801 0.23% 9,460,162
2016-10-05 2016-10-03 5.689 1,661,383 +15,735 0.24% 9,451,819
2016-10-04 2016-09-30 5.628 1,645,648 +1,311 0.23% 9,261,901
2016-10-03 2016-09-29 5.689 1,644,337 +26,226 0.23% 9,354,842
2016-09-30 2016-09-28 5.643 1,618,111 -15,735 0.23% 9,131,599
2016-09-29 2016-09-27 5.750 1,633,846 +77,365 0.23% 9,394,838
2016-09-28 2016-09-26 5.735 1,556,481 +32,782 0.22% 8,926,238
2016-09-27 2016-09-23 6.018 1,523,699 +43,272 0.22% 9,170,112
2016-09-26 2016-09-22 6.018 1,480,427 +24,972 0.21% 8,909,687
2016-09-23 2016-09-21 6.049 1,455,455 +34,993 0.21% 8,804,317
2016-09-22 2016-09-20 5.879 1,420,462 -45,362 0.20% 8,351,518
2016-09-21 2016-09-19 5.941 1,465,824 +29,809 0.21% 8,708,701
2016-09-20 2016-09-15 5.910 1,436,015 +57,026 0.21% 8,487,281
2016-09-19 2016-09-14 5.787 1,378,989 +129,604 0.20% 7,980,000
2016-09-14 2016-09-12 5.926 1,249,385 +32,401 0.18% 7,403,522
2016-09-13 2016-09-09 6.204 1,216,984 +20,737 0.18% 7,549,562
2016-09-12 2016-09-08 6.049 1,196,247 +9,072 0.17% 7,236,320
2016-09-09 2016-09-07 5.910 1,187,175 +9,073 0.17% 7,016,562
2016-09-07 2016-09-05 5.926 1,178,102 +20,736 0.17% 6,981,118
2016-09-06 2016-09-02 5.617 1,157,366 +37,585 0.17% 6,501,041
2016-09-05 2016-09-01 5.586 1,119,781 -22,032 0.16% 6,255,363
2016-09-02 2016-08-31 5.679 1,141,813 -23,329 0.16% 6,484,159
2016-09-01 2016-08-30 5.771 1,165,142 +2,592 0.17% 6,724,520
2016-08-31 2016-08-29 5.586 1,162,550 +5,184 0.17% 6,494,281
2016-08-26 2016-08-24 5.586 1,157,366 +10,369 0.17% 6,465,321
2016-08-25 2016-08-23 5.663 1,146,997 -6,481 0.16% 6,495,898
2016-08-23 2016-08-19 5.802 1,153,478 +77,763 0.17% 6,692,802
2016-08-22 2016-08-18 5.895 1,075,715 +38,881 0.15% 6,341,200
2016-08-17 2016-08-15 5.957 1,036,834 +12,961 0.15% 6,176,001
2016-08-16 2016-08-12 5.941 1,023,873 -58,322 0.15% 6,082,998
2016-08-15 2016-08-11 5.987 1,082,195 +6,480 0.16% 6,479,598
2016-08-11 2016-08-09 6.049 1,075,715 -15,553 0.15% 6,507,200
2016-08-10 2016-08-08 5.818 1,091,268 -7,776 0.16% 6,348,682
2016-08-09 2016-08-05 5.663 1,099,044 +19,441 0.16% 6,224,321
2016-08-08 2016-08-04 5.648 1,079,603 +1,296 0.16% 6,097,559
2016-08-03 2016-07-29 5.509 1,078,307 -25,921 0.16% 5,940,479
2016-08-01 2016-07-28 5.617 1,104,228 +23,329 0.16% 6,202,560
2016-07-29 2016-07-27 5.679 1,080,899 +15,552 0.16% 6,138,239
2016-07-28 2016-07-26 5.648 1,065,347 -5,184 0.15% 6,017,041
2016-07-19 2016-07-15 5.386 1,070,531 +6,480 0.15% 5,765,481
2016-07-18 2016-07-14 5.339 1,064,051 +3,888 0.15% 5,681,322
2016-07-15 2016-07-13 5.308 1,060,163 +1,296 0.15% 5,627,842
2016-07-14 2016-07-12 5.324 1,058,867 +1,297 0.15% 5,637,303
2016-07-13 2016-07-11 5.200 1,057,570 +1,296 0.15% 5,499,837
2016-07-12 2016-07-08 5.154 1,056,274 +11,664 0.15% 5,444,198
2016-07-11 2016-07-07 5.216 1,044,610 +1,296 0.15% 5,448,560
2016-07-08 2016-07-06 5.247 1,043,314 +1,296 0.15% 5,474,000
2016-07-06 2016-07-04 5.370 1,042,018 -5,184 0.15% 5,595,840
2016-06-28 2016-06-24 5.247 1,047,202 -49,250 0.15% 5,494,399
2016-06-23 2016-06-21 5.324 1,096,452 -32,401 0.16% 5,837,401
2016-06-15 2016-06-13 5.278 1,128,853 +3,888 0.16% 5,957,641
2016-06-13 2016-06-08 5.602 1,124,965 +38,882 0.16% 6,301,682
2016-06-10 2016-06-07 5.783 1,086,083 -3,889 0.16% 6,280,604
2016-06-08 2016-06-06 5.657 1,089,972 +16,690 0.16% 6,166,441
2016-06-07 2016-06-03 5.704 1,073,282 -17,867 0.16% 6,122,478
2016-05-30 2016-05-26 5.548 1,091,149 +2,552 0.16% 6,053,400
2016-05-19 2016-05-17 5.657 1,088,597 -45,943 0.16% 6,158,662
2016-05-18 2016-05-16 5.595 1,134,540 -25,524 0.17% 6,347,461
2016-05-17 2016-05-13 5.485 1,160,064 -5,105 0.17% 6,363,002
2016-05-16 2016-05-12 5.610 1,165,169 +3,829 0.17% 6,537,083
2016-05-13 2016-05-11 5.595 1,161,340 -12,762 0.17% 6,497,400
2016-05-12 2016-05-10 5.704 1,174,102 -6,381 0.17% 6,697,601
2016-05-10 2016-05-06 5.657 1,180,483 +6,381 0.17% 6,678,501
2016-05-09 2016-05-05 5.845 1,174,102 -5,105 0.17% 6,863,201
2016-05-06 2016-05-04 5.924 1,179,207 +2,553 0.17% 6,985,442
2016-05-04 2016-04-29 6.065 1,176,654 +2,552 0.17% 7,136,278
2016-05-03 2016-04-28 6.049 1,174,102 -3,828 0.17% 7,102,401
2016-04-29 2016-04-27 6.081 1,177,930 -5,105 0.17% 7,162,477
2016-04-28 2016-04-26 6.190 1,183,035 -5,360 0.17% 7,323,298
2016-04-27 2016-04-25 6.190 1,188,395 +3,828 0.17% 7,356,478
2016-04-26 2016-04-22 6.222 1,184,567 -17,611 0.17% 7,369,910
2016-04-25 2016-04-21 6.363 1,202,178 +15,314 0.18% 7,649,038
2016-04-20 2016-04-18 6.363 1,186,864 +12,762 0.17% 7,551,601
2016-04-15 2016-04-13 6.535 1,174,102 -33,181 0.17% 7,672,801
2016-04-12 2016-04-08 6.269 1,207,283 -20,419 0.18% 7,568,000
2016-04-11 2016-04-07 6.190 1,227,702 +25,524 0.18% 7,599,799
2016-04-08 2016-04-06 6.237 1,202,178 +25,524 0.18% 7,498,318
2016-04-07 2016-04-05 6.190 1,176,654 +5,105 0.17% 7,283,798
2016-04-06 2016-04-01 6.222 1,171,549 +59,981 0.17% 7,288,917
2016-04-05 2016-03-31 6.175 1,111,568 +1,276 0.16% 6,863,479
2016-04-01 2016-03-30 6.190 1,110,292 -12,762 0.16% 6,873,000
2016-03-30 2016-03-24 6.049 1,123,054 +19,143 0.16% 6,793,600
2016-03-29 2016-03-23 6.096 1,103,911 +67,638 0.16% 6,729,700
2016-03-24 2016-03-22 6.143 1,036,273 +58,706 0.15% 6,366,083
2016-03-23 2016-03-21 6.300 977,567 +10,209 0.14% 6,158,637
2016-03-22 2016-03-18 5.971 967,358 -2,552 0.14% 5,775,961
2016-03-18 2016-03-16 5.657 969,910 +2,552 0.14% 5,487,199
2016-03-16 2016-03-14 5.861 967,358 -8,933 0.14% 5,669,841
2016-03-11 2016-03-09 5.814 976,291 -19,143 0.14% 5,676,299
2016-03-10 2016-03-08 5.955 995,434 +6,381 0.15% 5,927,999
2016-03-04 2016-03-02 6.002 989,053 +2,552 0.14% 5,936,499
2016-03-01 2016-02-26 5.830 986,501 +6,381 0.14% 5,751,121
2016-02-19 2016-02-17 5.548 980,120 +3,829 0.14% 5,437,441
2016-02-16 2016-02-12 5.172 976,291 +21,695 0.14% 5,048,999
2016-02-05 2016-02-03 5.657 954,596 +2,553 0.14% 5,400,561
2016-01-29 2016-01-27 5.548 952,043 +19,142 0.14% 5,281,677
2016-01-26 2016-01-22 5.657 932,901 +16,591 0.14% 5,277,823
2016-01-25 2016-01-21 5.516 916,310 +1,276 0.13% 5,054,720
2016-01-20 2016-01-18 5.673 915,034 -25,524 0.13% 5,191,081
2016-01-19 2016-01-15 5.798 940,558 -253,963 0.14% 5,453,802
2016-01-15 2016-01-13 6.222 1,194,521 +25,524 0.17% 7,431,840
2016-01-14 2016-01-12 6.253 1,168,997 +12,762 0.17% 7,309,679
2016-01-13 2016-01-11 6.347 1,156,235 +2,552 0.17% 7,338,599
2016-01-12 2016-01-08 6.754 1,153,683 -12,762 0.17% 7,792,482
2016-01-11 2016-01-07 6.676 1,166,445 -16,590 0.17% 7,787,282
2015-12-29 2015-12-24 7.209 1,183,035 -30,629 0.17% 8,528,398
2015-12-23 2015-12-21 7.131 1,213,664 +25,524 0.18% 8,654,100
2015-12-22 2015-12-18 7.256 1,188,140 -2,552 0.17% 8,621,060
2015-12-21 2015-12-17 7.256 1,190,692 -5,105 0.17% 8,639,577
2015-12-18 2015-12-16 7.084 1,195,797 +26,800 0.17% 8,470,478
2015-12-16 2015-12-14 7.178 1,168,997 -5,105 0.17% 8,390,559
2015-12-15 2015-12-11 7.240 1,174,102 +33,181 0.17% 8,500,801
2015-12-14 2015-12-10 7.413 1,140,921 -10,209 0.17% 8,457,242
2015-12-11 2015-12-09 7.601 1,151,130 -19,143 0.17% 8,749,397
2015-12-08 2015-12-04 7.710 1,170,273 +5,104 0.17% 9,023,278
2015-12-07 2015-12-03 7.820 1,165,169 -2,552 0.17% 9,111,744
2015-12-04 2015-12-02 7.992 1,167,721 +3,829 0.17% 9,333,001
2015-12-03 2015-12-01 7.945 1,163,892 +25,524 0.17% 9,247,678
2015-12-02 2015-11-30 7.914 1,138,368 +2,552 0.17% 9,009,197
2015-12-01 2015-11-27 8.071 1,135,816 +5,105 0.17% 9,167,000
2015-11-30 2015-11-26 8.322 1,130,711 -11,486 0.17% 9,409,319
2015-11-26 2015-11-24 8.510 1,142,197 -8,933 0.17% 9,719,700
2015-11-25 2015-11-23 8.149 1,151,130 -10,210 0.17% 9,380,797
2015-11-24 2015-11-20 8.181 1,161,340 -2,552 0.17% 9,500,401
2015-11-23 2015-11-19 7.977 1,163,892 +15,314 0.17% 9,284,158
2015-11-20 2015-11-18 7.773 1,148,578 -79,124 0.17% 8,928,000
2015-11-19 2015-11-17 7.820 1,227,702 +25,524 0.18% 9,600,758
2015-11-18 2015-11-16 7.773 1,202,178 +15,314 0.18% 9,344,638
2015-11-13 2015-11-11 7.992 1,186,864 +11,486 0.17% 9,486,001
2015-11-09 2015-11-05 7.898 1,175,378 +14,038 0.17% 9,283,679
2015-11-06 2015-11-04 8.134 1,161,340 +39,562 0.17% 9,445,801
2015-11-03 2015-10-30 7.898 1,121,778 +1,276 0.16% 8,860,322
2015-11-02 2015-10-29 7.977 1,120,502 +1,277 0.16% 8,938,043
2015-10-28 2015-10-26 8.259 1,119,225 -1,277 0.16% 9,243,577
2015-10-27 2015-10-23 8.416 1,120,502 +16,591 0.16% 9,429,723
2015-10-26 2015-10-22 8.102 1,103,911 +5,105 0.16% 8,944,100
2015-10-23 2015-10-20 8.259 1,098,806 -6,381 0.16% 9,074,938
2015-10-22 2015-10-19 8.196 1,105,187 -59,982 0.16% 9,058,358
2015-10-19 2015-10-15 8.102 1,165,169 -504,098 0.17% 9,440,424
2015-10-16 2015-10-14 7.977 1,669,267 -5,104 0.24% 13,315,443
2015-10-14 2015-10-12 8.040 1,674,371 -319,050 0.24% 13,461,117
2015-10-13 2015-10-09 8.165 1,993,421 -4,154,023 0.29% 16,276,041
2015-10-12 2015-10-08 8.008 6,147,444 +19,143 0.90% 49,229,737
2015-10-06 2015-10-02 7.632 6,128,301 +12,762 0.90% 46,771,477
2015-09-30 2015-09-25 7.742 6,115,539 +5,104 0.89% 47,344,957
2015-09-29 2015-09-24 7.601 6,110,435 -37,009 0.89% 46,443,603
2015-09-25 2015-09-23 7.554 6,147,444 +1,276 0.90% 46,435,877
2015-09-21 2015-09-17 7.842 6,146,168 +54,379 0.90% 48,201,186
2015-09-14 2015-09-10 7.937 6,091,789 -31,623 0.90% 48,352,640
2015-09-11 2015-09-09 8.269 6,123,412 +56,921 0.90% 50,636,863
2015-09-10 2015-09-08 7.985 6,066,491 -53,126 0.89% 48,439,601
2015-09-09 2015-09-07 7.811 6,119,617 -5,060 0.90% 47,799,441
2015-09-08 2015-09-04 7.842 6,124,677 +1,265 0.90% 48,032,644
2015-09-07 2015-09-02 7.922 6,123,412 +384,532 0.90% 48,506,823
2015-09-02 2015-08-31 7.906 5,738,880 -31,623 0.85% 45,369,999
2015-09-01 2015-08-28 8.333 5,770,503 -37,947 0.85% 48,083,482
2015-08-31 2015-08-27 8.301 5,808,450 +132,815 0.86% 48,216,000
2015-08-28 2015-08-26 7.732 5,675,635 -89,808 0.84% 43,882,862
2015-08-27 2015-08-25 7.732 5,765,443 +1,265 0.85% 44,577,239
2015-08-26 2015-08-24 7.352 5,764,178 -49,332 0.85% 42,380,098
2015-08-25 2015-08-21 8.238 5,813,510 -26,563 0.86% 47,890,323
2015-08-20 2015-08-18 9.139 5,840,073 -26,563 0.86% 53,372,523
2015-08-19 2015-08-17 9.518 5,866,636 -17,708 0.86% 55,841,523
2015-08-17 2015-08-13 9.661 5,884,344 -20,239 0.87% 56,847,437
2015-08-11 2015-08-07 10.040 5,904,583 +20,239 0.87% 59,283,602
2015-08-07 2015-08-05 9.898 5,884,344 +1,265 0.87% 58,243,037
2015-08-05 2015-08-03 9.898 5,883,079 +6,324 0.87% 58,230,516
2015-08-04 2015-07-31 10.183 5,876,755 +3,795 0.87% 59,840,481
2015-08-03 2015-07-30 10.119 5,872,960 +12,649 0.87% 59,430,398
2015-07-29 2015-07-27 9.993 5,860,311 -61,981 0.86% 58,561,119
2015-07-28 2015-07-24 10.530 5,922,292 -166,967 0.87% 62,364,245
2015-07-27 2015-07-23 11.068 6,089,259 +111,312 0.90% 67,395,998
2015-07-24 2015-07-22 11.258 5,977,947 +7,589 0.88% 67,298,235
2015-07-23 2015-07-21 10.783 5,970,358 -69,570 0.88% 64,380,800
2015-07-22 2015-07-20 10.894 6,039,928 +63,245 0.89% 65,799,502
2015-07-21 2015-07-17 10.198 5,976,683 +6,325 0.88% 60,952,505
2015-07-17 2015-07-15 10.009 5,970,358 -17,709 0.88% 59,755,200
2015-07-15 2015-07-13 10.214 5,988,067 -44,271 0.88% 61,163,283
2015-07-14 2015-07-10 9.708 6,032,338 +317,491 0.89% 58,563,316
2015-07-13 2015-07-09 9.171 5,714,847 +22,768 0.84% 52,408,801
2015-07-10 2015-07-08 7.827 5,692,079 +13,914 0.84% 44,550,003
2015-07-09 2015-07-07 8.696 5,678,165 +3,795 0.84% 49,379,003
2015-07-08 2015-07-06 9.661 5,674,370 +22,768 0.84% 54,818,921
2015-07-07 2015-07-03 10.673 5,651,602 +3,795 0.83% 60,318,005
2015-07-02 2015-06-29 11.685 5,647,807 -68,305 0.83% 65,992,702
2015-06-30 2015-06-26 12.270 5,716,112 -1,265 0.84% 70,134,882
2015-06-29 2015-06-25 13.076 5,717,377 -21,503 0.84% 74,760,804
2015-06-25 2015-06-23 12.618 5,738,880 +18,973 0.85% 72,410,519
2015-06-23 2015-06-19 12.270 5,719,907 -41,741 0.84% 70,181,446
2015-06-22 2015-06-18 12.665 5,761,648 -7,590 0.85% 72,971,095
2015-06-19 2015-06-17 12.412 5,769,238 -26,563 0.85% 71,607,702
2015-06-18 2015-06-16 12.285 5,795,801 -17,709 0.85% 71,204,281
2015-06-17 2015-06-15 12.428 5,813,510 +7,590 0.86% 72,249,125
2015-06-16 2015-06-12 12.270 5,805,920 +13,914 0.86% 71,236,798
2015-06-15 2015-06-11 12.222 5,792,006 +8,854 0.85% 70,791,338
2015-06-12 2015-06-10 12.064 5,783,152 -1,265 0.85% 69,768,722
2015-06-10 2015-06-08 12.681 5,784,417 +1,265 0.85% 73,350,923
2015-06-09 2015-06-05 12.728 5,783,152 +31,623 0.85% 73,609,202
2015-06-08 2015-06-04 13.245 5,751,529 -31,623 0.85% 76,179,402
2015-06-05 2015-06-03 13.388 5,783,152 +36,760 0.85% 77,426,837
2015-06-04 2015-06-02 13.420 5,746,392 -103,018 0.85% 77,117,642
2015-06-03 2015-06-01 13.659 5,849,410 +110,556 0.87% 79,896,962
2015-05-29 2015-05-27 12.608 5,738,854 +7,538 0.85% 72,357,120
2015-05-27 2015-05-22 11.351 5,731,316 -2,513 0.85% 65,054,119
2015-05-26 2015-05-21 11.526 5,733,829 +18,845 0.85% 66,086,724
2015-05-22 2015-05-20 11.685 5,714,984 +12,563 0.85% 66,779,321
2015-05-20 2015-05-18 11.303 5,702,421 -103,018 0.85% 64,453,802
2015-05-19 2015-05-15 11.382 5,805,439 -2,512 0.86% 66,080,303
2015-05-18 2015-05-14 11.589 5,807,951 -25,127 0.86% 67,310,876
2015-05-15 2015-05-13 11.382 5,833,078 +5,026 0.87% 66,394,903
2015-05-13 2015-05-11 11.510 5,828,052 -2,513 0.86% 67,079,935
2015-05-12 2015-05-08 11.271 5,830,565 +1,256 0.87% 65,716,559
2015-05-11 2015-05-07 10.889 5,829,309 -35,177 0.87% 63,475,203
2015-05-08 2015-05-06 11.191 5,864,486 -60,303 0.87% 65,632,084
2015-05-06 2015-05-04 12.147 5,924,789 +7,538 0.88% 71,966,162
2015-05-05 2015-04-30 11.701 5,917,251 +10,051 0.88% 69,237,001
2015-05-04 2015-04-29 11.765 5,907,200 -76,636 0.88% 69,495,556
2015-04-30 2015-04-28 11.908 5,983,836 +1,257 0.89% 71,254,484
2015-04-29 2015-04-27 11.796 5,982,579 +22,613 0.89% 70,572,836
2015-04-28 2015-04-24 11.908 5,959,966 -45,227 0.88% 70,970,244
2015-04-27 2015-04-23 11.510 6,005,193 +15,076 0.89% 69,118,799
2015-04-24 2015-04-22 11.430 5,990,117 -6,282 0.89% 68,468,477
2015-04-23 2015-04-21 10.841 5,996,399 +3,769 0.89% 65,008,262
2015-04-22 2015-04-20 10.539 5,992,630 -52,765 0.89% 63,154,801
2015-04-21 2015-04-17 10.953 6,045,395 -135,682 0.90% 66,213,118
2015-04-20 2015-04-16 11.112 6,181,077 -36,434 0.92% 68,683,196
2015-04-17 2015-04-15 10.937 6,217,511 -26,382 0.93% 67,999,265
2015-04-16 2015-04-14 11.128 6,243,893 -12,563 0.93% 69,480,598
2015-04-15 2015-04-13 11.621 6,256,456 +246,238 0.93% 72,707,996
2015-04-14 2015-04-10 11.096 6,010,218 +1,256 0.90% 66,688,956
2015-04-13 2015-04-09 10.380 6,008,962 +172,115 0.90% 62,370,320
2015-04-10 2015-04-08 10.825 5,836,847 +65,329 0.87% 63,185,604
2015-04-09 2015-04-02 10.300 5,771,518 -114,325 0.86% 59,446,358
2015-04-08 2015-04-01 10.093 5,885,843 -54,022 0.88% 59,405,800
2015-04-02 2015-03-31 9.568 5,939,865 -99,249 0.89% 56,830,564
2015-04-01 2015-03-30 9.647 6,039,114 +1,346,772 0.90% 58,260,844
2015-03-31 2015-03-27 9.186 4,692,342 +45,227 0.70% 43,101,897
2015-03-30 2015-03-26 8.628 4,647,115 +10,051 0.69% 40,097,161
2015-03-27 2015-03-25 8.931 4,637,064 -16,332 0.69% 41,413,017
2015-03-26 2015-03-24 8.947 4,653,396 +223,624 0.69% 41,632,956
2015-03-25 2015-03-23 8.549 4,429,772 -28,895 0.66% 37,869,239
2015-03-23 2015-03-19 8.342 4,458,667 +16,332 0.66% 37,193,517
2015-03-18 2015-03-16 8.167 4,442,335 +23,870 0.66% 36,279,358
2015-03-17 2015-03-13 8.262 4,418,465 -15,076 0.66% 36,506,458
2015-03-16 2015-03-12 8.342 4,433,541 +55,278 0.66% 36,983,919
2015-03-11 2015-03-09 8.469 4,378,263 +33,920 0.65% 37,080,399
2015-03-09 2015-03-05 8.565 4,344,343 -33,920 0.65% 37,208,083
2015-03-06 2015-03-04 8.692 4,378,263 -175,884 0.65% 38,056,199
2015-03-05 2015-03-03 8.867 4,554,147 +6,281 0.68% 40,382,496
2015-03-03 2015-02-27 8.517 4,547,866 +16,332 0.68% 38,734,001
2015-02-24 2015-02-18 8.581 4,531,534 -3,769 0.68% 38,883,462
2015-02-23 2015-02-16 8.374 4,535,303 -25,126 0.68% 37,977,202
2015-02-17 2015-02-13 8.183 4,560,429 -25,126 0.68% 37,316,400
2015-02-16 2015-02-12 8.087 4,585,555 -3,769 0.68% 37,083,997
2015-02-13 2015-02-11 7.960 4,589,324 +65,328 0.68% 36,529,997
2015-02-12 2015-02-10 7.912 4,523,996 +133,170 0.67% 35,793,941
2015-02-11 2015-02-09 8.071 4,390,826 +213,573 0.65% 35,439,297
2015-02-10 2015-02-06 8.326 4,177,253 +20,102 0.62% 34,779,504
2015-02-02 2015-01-29 8.724 4,157,151 +26,382 0.62% 36,266,636
2015-01-30 2015-01-28 8.915 4,130,769 +3,769 0.62% 36,825,602
2015-01-28 2015-01-26 8.644 4,127,000 +23,870 0.62% 35,675,101
2015-01-27 2015-01-23 8.788 4,103,130 -2,512 0.61% 36,056,642
2015-01-26 2015-01-22 8.724 4,105,642 +5,025 0.61% 35,817,276
2015-01-23 2015-01-21 8.819 4,100,617 +371,870 0.61% 36,165,118
2015-01-22 2015-01-20 8.533 3,728,747 +16,332 0.56% 31,816,956
2015-01-21 2015-01-19 8.565 3,712,415 +18,844 0.55% 31,795,797
2015-01-15 2015-01-13 9.074 3,693,571 -12,563 0.55% 33,516,003
2015-01-14 2015-01-12 9.202 3,706,134 +12,563 0.55% 34,102,002
2015-01-13 2015-01-09 9.488 3,693,571 +21,358 0.55% 35,044,803
2015-01-12 2015-01-08 9.313 3,672,213 -46,484 0.55% 34,199,098
2015-01-09 2015-01-07 9.345 3,718,697 +16,332 0.55% 34,750,400
2015-01-07 2015-01-05 9.440 3,702,365 +30,152 0.55% 34,951,421
2015-01-06 2015-01-02 9.504 3,672,213 +12,563 0.55% 34,900,618
2015-01-05 2014-12-31 9.122 3,659,650 +565,342 0.55% 33,382,979
2015-01-02 2014-12-29 9.010 3,094,308 +159,553 0.46% 27,881,163
2014-12-23 2014-12-19 9.249 2,934,755 -100,506 0.44% 27,144,316
2014-12-22 2014-12-18 8.915 3,035,261 +12,563 0.45% 27,059,202
2014-12-19 2014-12-17 9.408 3,022,698 +5,026 0.45% 28,438,924
2014-12-18 2014-12-16 9.440 3,017,672 -488,707 0.45% 28,487,717
2014-12-16 2014-12-12 9.647 3,506,379 +23,870 0.52% 33,826,915
2014-12-15 2014-12-11 9.504 3,482,509 -25,127 0.52% 33,097,676
2014-12-12 2014-12-10 9.918 3,507,636 +273,877 0.52% 34,788,322
2014-12-11 2014-12-09 9.408 3,233,759 +16,332 0.48% 30,424,682
2014-12-10 2014-12-08 9.599 3,217,427 +54,022 0.48% 30,885,663
2014-12-09 2014-12-05 9.838 3,163,405 +350,512 0.47% 31,122,479
2014-12-05 2014-12-03 9.393 2,812,893 +1,257 0.42% 26,420,202
2014-12-04 2014-12-02 9.568 2,811,636 +6,281 0.42% 26,900,756
2014-12-03 2014-12-01 9.170 2,805,355 -54,021 0.42% 25,724,161
2014-12-01 2014-11-27 10.013 2,859,376 +6,281 0.43% 28,632,076
2014-11-28 2014-11-26 10.236 2,853,095 -97,993 0.43% 29,205,061
2014-11-27 2014-11-25 9.806 2,951,088 -6,281 0.44% 28,939,684
2014-11-26 2014-11-24 10.093 2,957,369 +5,025 0.44% 29,848,719
2014-11-25 2014-11-21 10.427 2,952,344 +12,563 0.44% 30,785,001
2014-11-24 2014-11-20 10.427 2,939,781 -11,307 0.44% 30,654,003
2014-11-18 2014-11-14 10.825 2,951,088 -12,563 0.44% 31,946,405
2014-11-17 2014-11-13 10.937 2,963,651 -108,043 0.44% 32,412,663
2014-11-13 2014-11-11 10.602 3,071,694 +31,408 0.46% 32,567,401
2014-11-12 2014-11-10 10.523 3,040,286 +20,101 0.45% 31,992,400
2014-11-11 2014-11-07 10.634 3,020,185 +6,282 0.45% 32,117,440
2014-11-10 2014-11-06 10.666 3,013,903 -13,820 0.45% 32,146,596
2014-11-04 2014-10-31 10.714 3,027,723 +41,459 0.45% 32,438,601
2014-11-03 2014-10-30 10.571 2,986,264 +5,025 0.45% 31,566,556
2014-10-31 2014-10-29 10.825 2,981,239 -46,484 0.44% 32,272,798
2014-10-30 2014-10-28 10.730 3,027,723 -209,805 0.45% 32,486,801
2014-10-29 2014-10-27 10.602 3,237,528 -74,122 0.48% 34,325,643
2014-10-28 2014-10-24 11.016 3,311,650 +7,537 0.49% 36,482,236
2014-10-27 2014-10-23 10.889 3,304,113 +61,560 0.49% 35,978,405
2014-10-24 2014-10-22 10.937 3,242,553 +214,830 0.48% 35,462,940
2014-10-23 2014-10-21 10.905 3,027,723 +160,809 0.45% 33,017,001
2014-10-22 2014-10-20 10.698 2,866,914 +89,198 0.43% 30,670,076
2014-10-21 2014-10-17 10.571 2,777,716 -1,256 0.41% 29,362,081
2014-10-20 2014-10-16 10.857 2,778,972 -6,282 0.41% 30,171,678
2014-10-17 2014-10-15 11.128 2,785,254 +8,794 0.42% 30,993,663
2014-10-16 2014-10-14 11.096 2,776,460 +5,026 0.41% 30,807,405
2014-10-15 2014-10-13 11.319 2,771,434 -7,538 0.41% 31,369,317
2014-10-14 2014-10-10 11.478 2,778,972 +6,281 0.41% 31,897,038
2014-10-10 2014-10-08 11.733 2,772,691 -12,563 0.41% 32,531,185
2014-10-09 2014-10-07 11.637 2,785,254 +18,845 0.42% 32,412,543
2014-10-07 2014-10-03 11.367 2,766,409 +6,282 0.41% 31,444,560
2014-10-03 2014-09-29 11.398 2,760,127 -25,127 0.41% 31,461,035
2014-09-30 2014-09-26 11.717 2,785,254 +47,740 0.42% 32,634,243
2014-09-29 2014-09-25 11.780 2,737,514 +199,755 0.41% 32,249,203
2014-09-26 2014-09-24 11.828 2,537,759 +10,050 0.38% 30,017,195
2014-09-24 2014-09-22 11.351 2,527,709 +6,282 0.38% 28,691,121
2014-09-22 2014-09-18 11.561 2,521,427 +14,688 0.38% 29,150,888
2014-09-19 2014-09-17 11.481 2,506,739 +126,148 0.38% 28,780,376
2014-09-17 2014-09-15 11.369 2,380,591 +106,165 0.36% 27,065,205
2014-09-12 2014-09-10 11.001 2,274,426 -9,992 0.34% 25,020,543
2014-09-11 2014-09-08 11.289 2,284,418 -6,245 0.34% 25,788,903
2014-09-08 2014-09-04 11.209 2,290,663 +12,490 0.34% 25,676,004
2014-09-02 2014-08-29 10.408 2,278,173 +31,225 0.34% 23,712,003
2014-08-26 2014-08-22 11.017 2,246,948 +6,245 0.34% 24,754,243
2014-08-21 2014-08-19 10.552 2,240,703 +2,498 0.34% 23,644,923
2014-08-18 2014-08-14 10.697 2,238,205 +3,747 0.34% 23,941,123
2014-08-15 2014-08-13 10.633 2,234,458 +6,245 0.34% 23,757,922
2014-08-13 2014-08-11 10.232 2,228,213 +12,490 0.33% 22,799,522
2014-08-12 2014-08-08 10.184 2,215,723 -1,249 0.33% 22,565,282
2014-08-11 2014-08-07 10.280 2,216,972 -3,747 0.33% 22,791,002
2014-08-08 2014-08-06 10.296 2,220,719 -6,245 0.33% 22,865,082
2014-08-06 2014-08-04 10.088 2,226,964 +2,498 0.33% 22,465,802
2014-08-05 2014-08-01 9.976 2,224,466 +3,747 0.33% 22,191,262
2014-08-04 2014-07-31 10.136 2,220,719 -12,490 0.33% 22,509,482
2014-07-28 2014-07-24 10.216 2,233,209 -1,249 0.33% 22,814,882
2014-07-23 2014-07-21 9.960 2,234,458 -11,241 0.34% 22,255,162
2014-07-22 2014-07-18 9.944 2,245,699 +31,225 0.34% 22,331,162
2014-07-17 2014-07-15 9.832 2,214,474 +33,723 0.33% 21,772,442
2014-07-14 2014-07-10 10.024 2,180,751 -4,996 0.33% 21,859,922
2014-07-11 2014-07-09 9.704 2,185,747 +26,229 0.33% 21,210,002
2014-07-10 2014-07-08 9.768 2,159,518 -18,735 0.32% 21,093,801
2014-07-08 2014-07-04 9.688 2,178,253 -1,249 0.33% 21,102,401
2014-07-07 2014-07-03 9.368 2,179,502 +12,490 0.33% 20,416,501
2014-07-03 2014-06-30 9.384 2,167,012 -11,241 0.33% 20,334,201
2014-06-27 2014-06-25 9.576 2,178,253 -6,245 0.33% 20,858,241
2014-06-24 2014-06-20 9.175 2,184,498 +17,486 0.33% 20,043,541
2014-06-23 2014-06-19 9.159 2,167,012 -6,245 0.33% 19,848,401
2014-06-18 2014-06-16 9.784 2,173,257 +12,490 0.33% 21,262,801
2014-06-13 2014-06-11 9.896 2,160,767 -6,245 0.32% 21,382,801
2014-06-12 2014-06-10 9.912 2,167,012 +12,490 0.33% 21,479,301
2014-06-11 2014-06-09 10.072 2,154,522 +2,498 0.32% 21,700,501
2014-06-10 2014-06-06 10.339 2,152,024 -12,490 0.32% 22,250,806
2014-06-09 2014-06-05 10.420 2,164,514 +22,458 0.32% 22,555,063
2014-06-03 2014-05-29 10.356 2,142,056 +1,236 0.32% 22,182,402
2014-05-29 2014-05-27 10.453 2,140,820 -12,360 0.32% 22,377,443
2014-05-14 2014-05-12 10.016 2,153,180 -6,180 0.33% 21,565,959
2014-05-13 2014-05-09 9.854 2,159,360 -34,609 0.33% 21,278,457
2014-05-12 2014-05-08 9.708 2,193,969 -4,945 0.33% 21,299,996
2014-05-09 2014-05-07 9.692 2,198,914 +12,361 0.33% 21,312,424
2014-05-08 2014-05-05 10.469 2,186,553 -3,708 0.33% 22,890,858
2014-05-07 2014-05-02 10.469 2,190,261 +12,360 0.33% 22,929,677
2014-05-02 2014-04-29 10.113 2,177,901 +247,208 0.33% 22,025,001
2014-04-30 2014-04-28 9.708 1,930,693 -70,454 0.29% 18,743,999
2014-04-28 2014-04-24 9.773 2,001,147 -9,889 0.30% 19,557,517
2014-04-24 2014-04-22 9.126 2,011,036 -3,708 0.30% 18,352,563
2014-04-23 2014-04-17 9.223 2,014,744 -22,248 0.31% 18,582,002
2014-04-22 2014-04-16 9.433 2,036,992 -113,716 0.31% 19,215,676
2014-04-17 2014-04-15 9.094 2,150,708 +19,777 0.33% 19,557,600
2014-04-16 2014-04-14 8.916 2,130,931 -6,181 0.32% 18,998,476
2014-04-14 2014-04-10 8.996 2,137,112 +24,721 0.32% 19,226,484
2014-04-07 2014-04-03 8.899 2,112,391 +12,361 0.32% 18,799,002
2014-04-03 2014-04-01 8.592 2,100,030 +6,180 0.32% 18,043,376
2014-04-02 2014-03-31 8.657 2,093,850 -3,708 0.32% 18,125,798
2014-04-01 2014-03-28 8.689 2,097,558 -35,845 0.32% 18,225,777
2014-03-31 2014-03-27 8.721 2,133,403 -60,566 0.32% 18,606,276
2014-03-28 2014-03-26 8.495 2,193,969 +23,484 0.33% 18,637,497
2014-03-27 2014-03-25 8.252 2,170,485 -1,236 0.33% 17,911,203
2014-03-26 2014-03-24 8.236 2,171,721 -8,652 0.33% 17,886,262
2014-03-24 2014-03-20 7.929 2,180,373 -25,957 0.33% 17,287,200
2014-03-21 2014-03-19 8.009 2,206,330 +6,180 0.33% 17,671,502
2014-03-20 2014-03-18 7.799 2,200,150 -19,776 0.33% 17,159,203
2014-03-19 2014-03-17 7.556 2,219,926 +55,622 0.34% 16,774,638
2014-03-18 2014-03-14 7.686 2,164,304 -34,610 0.33% 16,634,496
2014-03-17 2014-03-13 7.815 2,198,914 +11,125 0.33% 17,185,143
2014-03-14 2014-03-12 7.929 2,187,789 +61,802 0.33% 17,345,998
2014-03-13 2014-03-11 8.090 2,125,987 -12,361 0.32% 17,199,998
2014-03-11 2014-03-07 8.074 2,138,348 +3,708 0.32% 17,265,403
2014-03-04 2014-02-28 8.171 2,134,640 -43,261 0.32% 17,442,704
2014-03-03 2014-02-27 7.831 2,177,901 -30,901 0.33% 17,056,161
2014-02-28 2014-02-26 7.734 2,208,802 -6,180 0.33% 17,083,721
2014-02-27 2014-02-25 7.702 2,214,982 -45,734 0.34% 17,059,839
2014-02-21 2014-02-19 8.155 2,260,716 -12,360 0.34% 18,436,324
2014-02-20 2014-02-18 8.236 2,273,076 +24,721 0.34% 18,721,021
2014-02-17 2014-02-13 8.009 2,248,355 -13,597 0.34% 18,008,099
2014-02-14 2014-02-12 8.139 2,261,952 -21,012 0.34% 18,409,804
2014-02-11 2014-02-07 7.702 2,282,964 -34,609 0.35% 17,583,438
2014-02-06 2014-02-04 7.573 2,317,573 +8,652 0.35% 17,549,998
2014-02-05 2014-01-30 7.848 2,308,921 +7,416 0.35% 18,119,600
2014-02-04 2014-01-28 7.896 2,301,505 +2,472 0.35% 18,173,121
2014-01-29 2014-01-27 7.783 2,299,033 -67,982 0.35% 17,893,202
2014-01-28 2014-01-24 8.220 2,367,015 +12,361 0.36% 19,456,401
2014-01-27 2014-01-23 8.495 2,354,654 -7,417 0.36% 20,002,496
2014-01-23 2014-01-21 8.657 2,362,071 -1,236 0.36% 20,447,702
2014-01-22 2014-01-20 8.738 2,363,307 -142,144 0.36% 20,649,602
2014-01-21 2014-01-17 9.077 2,505,451 -18,541 0.38% 22,742,938
2014-01-16 2014-01-14 9.239 2,523,992 -1,236 0.38% 23,319,641
2014-01-15 2014-01-13 9.191 2,525,228 -6,180 0.38% 23,208,481
2014-01-13 2014-01-09 9.077 2,531,408 -8,652 0.38% 22,978,559
2014-01-10 2014-01-08 9.288 2,540,060 +7,416 0.39% 23,591,397
2014-01-09 2014-01-07 9.094 2,532,644 +18,540 0.38% 23,030,759
2014-01-08 2014-01-06 9.174 2,514,104 +30,901 0.38% 23,065,564
2014-01-07 2014-01-03 9.644 2,483,203 -76,634 0.38% 23,947,284
2014-01-06 2014-01-02 9.498 2,559,837 +64,274 0.39% 24,313,540
2014-01-03 2013-12-31 9.530 2,495,563 +9,888 0.38% 23,783,820
2014-01-02 2013-12-27 9.708 2,485,675 -8,652 0.38% 24,132,004
2013-12-27 2013-12-20 8.592 2,494,327 -2,472 0.38% 21,431,161
2013-12-23 2013-12-19 8.608 2,496,799 -2,472 0.38% 21,492,800
2013-12-20 2013-12-18 9.142 2,499,271 -29,665 0.38% 22,848,599
2013-12-19 2013-12-17 9.045 2,528,936 -1,236 0.38% 22,874,280
2013-12-18 2013-12-16 9.061 2,530,172 +11,124 0.38% 22,926,400
2013-12-16 2013-12-12 8.818 2,519,048 +3,708 0.38% 22,214,203
2013-12-13 2013-12-11 8.835 2,515,340 +74,163 0.38% 22,222,204
2013-12-12 2013-12-10 8.414 2,441,177 -163,157 0.37% 20,539,998
2013-12-11 2013-12-09 8.495 2,604,334 +9,888 0.39% 22,123,497
2013-12-10 2013-12-06 8.511 2,594,446 +13,596 0.39% 22,081,479
2013-12-06 2013-12-04 8.365 2,580,850 +40,790 0.39% 21,589,923
2013-12-05 2013-12-03 8.463 2,540,060 +8,652 0.39% 21,495,297
2013-12-04 2013-12-02 8.495 2,531,408 +13,596 0.38% 21,503,999
2013-12-03 2013-11-29 8.446 2,517,812 +1,236 0.38% 21,266,283
2013-12-02 2013-11-28 8.398 2,516,576 -4,944 0.38% 21,133,683
2013-11-29 2013-11-27 8.349 2,521,520 -18,540 0.38% 21,052,802
2013-11-28 2013-11-26 8.123 2,540,060 -11,125 0.39% 20,632,197
2013-11-27 2013-11-25 8.446 2,551,185 -21,012 0.39% 21,548,162
2013-11-26 2013-11-22 8.527 2,572,197 -32,137 0.39% 21,933,737
2013-11-25 2013-11-21 8.592 2,604,334 +72,926 0.39% 22,376,337
2013-11-22 2013-11-20 8.349 2,531,408 -7,416 0.38% 21,135,359
2013-11-21 2013-11-19 8.705 2,538,824 -14,833 0.38% 22,101,037
2013-11-20 2013-11-18 8.576 2,553,657 -23,485 0.39% 21,899,602
2013-11-19 2013-11-15 8.187 2,577,142 +126,076 0.39% 21,100,204
2013-11-18 2013-11-14 8.058 2,451,066 +16,069 0.37% 19,750,684
2013-11-15 2013-11-13 7.977 2,434,997 +17,305 0.37% 19,424,200
2013-11-12 2013-11-08 8.220 2,417,692 -196,531 0.37% 19,872,956
2013-11-08 2013-11-06 8.479 2,614,223 +11,125 0.40% 22,165,203
2013-11-07 2013-11-05 8.560 2,603,098 +3,708 0.39% 22,281,477
2013-11-06 2013-11-04 8.252 2,599,390 -7,416 0.39% 21,450,598
2013-11-05 2013-11-01 8.268 2,606,806 -95,175 0.40% 21,553,976
2013-11-04 2013-10-31 8.333 2,701,981 -27,193 0.41% 22,515,796
2013-11-01 2013-10-30 8.398 2,729,174 -159,449 0.41% 22,919,037
2013-10-31 2013-10-29 8.090 2,888,623 -121,132 0.44% 23,369,997
2013-10-30 2013-10-28 8.398 3,009,755 +4,944 0.46% 25,275,298
2013-10-29 2013-10-25 8.608 3,004,811 -103,827 0.46% 25,865,839
2013-10-28 2013-10-24 8.818 3,108,638 -42,026 0.47% 27,413,497
2013-10-25 2013-10-23 8.802 3,150,664 +43,262 0.48% 27,733,123
2013-10-24 2013-10-22 9.207 3,107,402 +269,456 0.47% 28,609,317
2013-10-22 2013-10-18 8.689 2,837,946 +30,901 0.43% 24,659,042
2013-10-21 2013-10-17 8.673 2,807,045 +90,231 0.43% 24,345,122
2013-10-18 2013-10-16 8.705 2,716,814 -35,845 0.41% 23,650,480
2013-10-17 2013-10-15 8.786 2,752,659 -66,746 0.42% 24,185,219
2013-10-16 2013-10-11 8.689 2,819,405 -32,137 0.43% 24,497,938
2013-10-15 2013-10-10 8.754 2,851,542 +17,304 0.43% 24,961,738
2013-10-11 2013-10-09 8.835 2,834,238 +34,609 0.43% 25,039,563
2013-10-10 2013-10-08 8.916 2,799,629 +54,386 0.42% 24,960,304
2013-10-09 2013-10-07 8.560 2,745,243 -4,944 0.42% 23,498,181
2013-10-08 2013-10-04 8.786 2,750,187 +6,180 0.42% 24,163,500
2013-10-07 2013-10-03 8.738 2,744,007 -50,677 0.42% 23,976,002
2013-10-04 2013-10-02 8.657 2,794,684 +66,746 0.42% 24,192,696
2013-10-03 2013-09-30 8.446 2,727,938 +21,012 0.41% 23,041,077
2013-10-02 2013-09-27 8.673 2,706,926 +63,038 0.41% 23,476,803
2013-09-30 2013-09-26 7.589 2,643,888 +12,361 0.40% 20,063,823
2013-09-27 2013-09-25 7.670 2,631,527 -12,361 0.40% 20,182,918
2013-09-26 2013-09-24 7.799 2,643,888 -76,634 0.40% 20,619,963
2013-09-17 2013-09-13 7.395 2,720,522 +2,472 0.41% 20,117,140
2013-09-16 2013-09-12 7.459 2,718,050 -6,180 0.41% 20,274,780
2013-09-12 2013-09-10 7.298 2,724,230 -8,652 0.41% 19,880,079
2013-09-11 2013-09-09 7.184 2,732,882 -61,802 0.41% 19,633,677
2013-09-10 2013-09-06 7.136 2,794,684 +30,901 0.42% 19,942,017
2013-09-09 2013-09-05 7.168 2,763,783 +64,274 0.42% 19,810,957
2013-09-06 2013-09-04 7.152 2,699,509 +37,081 0.41% 19,306,557
2013-09-05 2013-09-03 7.217 2,662,428 +9,888 0.40% 19,213,678
2013-09-04 2013-09-02 7.314 2,652,540 -4,944 0.40% 19,399,841
2013-09-03 2013-08-30 7.459 2,657,484 -58,094 0.40% 19,822,999
2013-09-02 2013-08-29 6.942 2,715,578 +1,236 0.41% 18,850,261
2013-08-29 2013-08-27 7.039 2,714,342 +16,069 0.41% 19,105,201
2013-08-28 2013-08-26 7.120 2,698,273 +8,652 0.41% 19,210,397
2013-08-22 2013-08-20 7.120 2,689,621 +16,068 0.41% 19,148,799
2013-08-20 2013-08-16 7.427 2,673,553 -3,708 0.41% 19,856,343
2013-08-19 2013-08-15 7.475 2,677,261 -17,304 0.41% 20,013,842
2013-08-15 2013-08-12 7.556 2,694,565 -16,069 0.41% 20,361,198
2013-08-13 2013-08-09 7.330 2,710,634 +12,361 0.41% 19,868,582
2013-08-12 2013-08-08 7.168 2,698,273 -12,361 0.41% 19,341,377
2013-08-09 2013-08-07 7.168 2,710,634 -14,832 0.41% 19,429,982
2013-08-07 2013-08-05 7.378 2,725,466 -6,180 0.41% 20,109,598
2013-08-06 2013-08-02 7.281 2,731,646 +19,776 0.41% 19,889,997
2013-08-02 2013-07-31 7.039 2,711,870 +6,180 0.41% 19,087,801
2013-08-01 2013-07-30 7.055 2,705,690 -17,304 0.41% 19,088,083
2013-07-30 2013-07-26 7.524 2,722,994 -6,180 0.41% 20,487,899
2013-07-29 2013-07-25 7.686 2,729,174 -64,274 0.41% 20,975,997
2013-07-23 2013-07-19 7.411 2,793,448 -3,708 0.42% 20,701,597
2013-07-22 2013-07-18 7.508 2,797,156 +12,360 0.42% 21,000,636
2013-07-19 2013-07-17 7.443 2,784,796 +30,901 0.42% 20,727,599
2013-07-17 2013-07-15 7.718 2,753,895 -18,541 0.42% 21,255,119
2013-07-16 2013-07-12 7.880 2,772,436 -37,081 0.42% 21,846,822
2013-07-15 2013-07-11 7.734 2,809,517 +42,025 0.43% 21,729,881
2013-07-12 2013-07-10 7.378 2,767,492 +34,610 0.42% 20,419,683
2013-07-10 2013-07-08 7.783 2,732,882 +317,662 0.41% 21,269,816
2013-07-09 2013-07-05 7.556 2,415,220 +74,162 0.37% 18,250,357
2013-07-05 2013-07-03 6.521 2,341,058 +71,690 0.35% 15,265,640
2013-07-04 2013-07-02 6.796 2,269,368 +80,343 0.34% 15,422,401
2013-07-02 2013-06-27 6.666 2,189,025 +8,652 0.33% 14,593,038
2013-06-27 2013-06-25 6.488 2,180,373 -176,754 0.33% 14,147,280
2013-06-26 2013-06-24 6.812 2,357,127 -61,802 0.36% 16,056,943
2013-06-25 2013-06-21 7.120 2,418,929 +24,721 0.37% 17,221,603
2013-06-24 2013-06-20 7.136 2,394,208 +1,236 0.36% 17,084,342
2013-06-21 2013-06-19 7.200 2,392,972 +268,221 0.36% 17,230,402
2013-06-20 2013-06-18 7.411 2,124,751 +7,416 0.32% 15,746,038
2013-06-17 2013-06-13 7.200 2,117,335 +12,360 0.32% 15,245,700
2013-06-14 2013-06-11 7.217 2,104,975 +1,236 0.32% 15,190,763
2013-06-13 2013-06-10 7.265 2,103,739 -113,715 0.32% 15,283,963
2013-06-11 2013-06-07 7.362 2,217,454 +43,261 0.34% 16,325,399
2013-06-10 2013-06-06 7.411 2,174,193 +98,883 0.33% 16,112,442
2013-06-07 2013-06-05 7.621 2,075,310 -97,647 0.31% 15,816,183
2013-06-05 2013-06-03 7.589 2,172,957 +58,094 0.33% 16,490,042
2013-06-04 2013-05-31 7.702 2,114,863 -166,865 0.32% 16,288,721
2013-06-03 2013-05-30 7.815 2,281,728 +59,330 0.35% 17,832,359
2013-05-31 2013-05-29 7.977 2,222,398 +343,619 0.34% 17,728,278
2013-05-30 2013-05-28 7.734 1,878,779 -18,541 0.28% 14,531,197
2013-05-29 2013-05-27 7.815 1,897,320 -9,888 0.29% 14,828,100
2013-05-28 2013-05-24 7.783 1,907,208 +45,733 0.29% 14,843,657
2013-05-27 2013-05-23 7.799 1,861,475 -84,051 0.28% 14,517,841
2013-05-23 2013-05-21 8.285 1,945,526 -13,596 0.29% 16,117,764
2013-05-22 2013-05-20 8.446 1,959,122 -30,901 0.30% 16,547,400
2013-05-21 2013-05-16 8.818 1,990,023 -116,188 0.30% 17,549,000
2013-05-20 2013-05-15 8.867 2,106,211 -90,230 0.32% 18,675,843
2013-05-14 2013-05-10 8.883 2,196,441 -18,541 0.33% 19,511,456
2013-05-13 2013-05-09 8.883 2,214,982 +9,888 0.34% 19,676,159
2013-05-10 2013-05-08 9.077 2,205,094 -18,540 0.33% 20,016,482
2013-05-09 2013-05-07 8.835 2,223,634 +92,703 0.34% 19,645,077
2013-05-08 2013-05-06 8.899 2,130,931 +58,093 0.32% 18,963,996
2013-05-07 2013-05-03 8.446 2,072,838 +170,574 0.31% 17,507,884
2013-05-06 2013-05-02 8.042 1,902,264 +42,025 0.29% 15,297,659
2013-05-03 2013-04-30 8.382 1,860,239 +24,721 0.28% 15,591,801
2013-05-02 2013-04-29 8.317 1,835,518 +239,792 0.28% 15,265,799
2013-04-30 2013-04-26 9.142 1,595,726 +29,664 0.24% 14,588,296
2013-04-25 2013-04-23 9.595 1,566,062 +6,181 0.24% 15,026,624
2013-04-24 2013-04-22 9.595 1,559,881 +75,398 0.24% 14,967,317
2013-04-23 2013-04-19 9.708 1,484,483 +16,069 0.23% 14,412,000
2013-04-22 2013-04-18 9.595 1,468,414 +18,540 0.22% 14,089,676
2013-04-19 2013-04-17 9.757 1,449,874 +23,485 0.22% 14,146,381
2013-04-18 2013-04-16 9.854 1,426,389 -175,518 0.22% 14,055,719
2013-04-17 2013-04-15 9.806 1,601,907 -3,708 0.24% 15,707,523
2013-04-16 2013-04-12 9.822 1,605,615 +24,721 0.24% 15,769,862
2013-04-15 2013-04-11 9.692 1,580,894 +34,609 0.24% 15,322,420
2013-04-12 2013-04-10 9.886 1,546,285 +49,442 0.23% 15,287,221
2013-04-10 2013-04-08 9.498 1,496,843 -9,889 0.23% 14,217,137
2013-04-09 2013-04-05 9.611 1,506,732 -1,236 0.23% 14,481,723
2013-04-05 2013-04-02 10.064 1,507,968 -61,802 0.23% 15,176,803
2013-04-03 2013-03-28 10.032 1,569,770 -30,901 0.24% 15,748,003
2013-04-02 2013-03-27 10.113 1,600,671 -58,093 0.24% 16,187,504
2013-03-28 2013-03-26 9.984 1,658,764 +4,944 0.25% 16,560,275
2013-03-27 2013-03-25 10.161 1,653,820 +50,677 0.25% 16,805,277
2013-03-26 2013-03-22 10.259 1,603,143 -30,901 0.24% 16,445,963
2013-03-25 2013-03-21 10.534 1,634,044 -66,746 0.25% 17,212,443
2013-03-22 2013-03-20 10.582 1,700,790 +76,635 0.26% 17,998,082
2013-03-21 2013-03-19 10.388 1,624,155 -25,957 0.25% 16,871,756
2013-03-20 2013-03-18 10.453 1,650,112 +64,274 0.25% 17,248,198
2013-03-19 2013-03-15 10.259 1,585,838 +91,467 0.24% 16,268,438
2013-03-18 2013-03-14 10.291 1,494,371 +92,703 0.23% 15,378,477
2013-03-15 2013-03-13 9.595 1,401,668 +6,180 0.21% 13,449,237
2013-03-14 2013-03-12 10.113 1,395,488 +2,472 0.21% 14,112,499
2013-03-13 2013-03-11 10.647 1,393,016 -9,888 0.21% 14,831,319
2013-03-12 2013-03-08 10.469 1,402,904 -23,485 0.21% 14,686,896
2013-03-11 2013-03-07 10.938 1,426,389 +25,957 0.22% 15,602,079
2013-03-08 2013-03-06 10.615 1,400,432 +61,802 0.21% 14,864,957
2013-03-07 2013-03-05 9.903 1,338,630 +90,231 0.20% 13,255,917
2013-03-06 2013-03-04 9.903 1,248,399 -4,945 0.19% 12,362,395
2013-03-05 2013-03-01 9.401 1,253,344 -21,012 0.19% 11,782,683
2013-03-01 2013-02-27 9.239 1,274,356 +33,373 0.19% 11,774,017
2013-02-27 2013-02-25 9.094 1,240,983 +21,012 0.19% 11,284,958
2013-02-26 2013-02-22 9.498 1,219,971 +6,181 0.18% 11,587,384
2013-02-25 2013-02-21 9.708 1,213,790 +101,355 0.18% 11,783,996
2013-02-22 2013-02-20 9.628 1,112,435 +201,474 0.17% 10,709,998
2013-02-21 2013-02-19 9.352 910,961 +30,901 0.14% 8,519,722
2013-02-20 2013-02-18 8.851 880,060 +1,236 0.13% 7,789,281
2013-02-19 2013-02-15 8.932 878,824 +2,472 0.13% 7,849,442
2013-02-18 2013-02-14 8.916 876,352 -40,789 0.13% 7,813,182
2013-02-15 2013-02-08 8.770 917,141 +34,609 0.14% 8,043,280
2013-02-14 2013-02-07 8.398 882,532 -19,777 0.13% 7,411,321
2013-02-07 2013-02-05 8.430 902,309 +14,833 0.14% 7,606,604
2013-02-06 2013-02-04 8.899 887,476 +3,708 0.13% 7,897,999
2013-02-05 2013-02-01 8.835 883,768 +24,721 0.13% 7,807,800
2013-02-04 2013-01-31 8.818 859,047 +4,944 0.13% 7,575,498
2013-02-01 2013-01-30 8.964 854,103 +51,914 0.13% 7,656,280
2013-01-31 2013-01-29 9.045 802,189 +8,652 0.12% 7,255,817
2013-01-30 2013-01-28 8.608 793,537 +34,609 0.12% 6,830,879
2013-01-29 2013-01-25 8.009 758,928 +12,360 0.12% 6,078,600
2013-01-28 2013-01-24 8.285 746,568 +58,094 0.11% 6,184,963
2013-01-25 2013-01-23 8.624 688,474 +46,970 0.10% 5,937,622
2013-01-22 2013-01-18 8.009 641,504 -6,180 0.10% 5,138,098
2013-01-21 2013-01-17 8.009 647,684 -6,181 0.10% 5,187,596
2013-01-17 2013-01-15 7.929 653,865 +12,361 0.10% 5,184,202
2013-01-16 2013-01-14 7.686 641,504 +46,969 0.10% 4,930,498
2013-01-04 2013-01-02 7.184 594,535 -12,360 0.09% 4,271,281
2013-01-03 2012-12-31 6.990 606,895 +32,137 0.09% 4,242,239
2012-12-27 2012-12-20 6.974 574,758 +30,901 0.09% 4,008,299
2012-12-14 2012-12-12 6.278 543,857 +11,124 0.08% 3,414,399
2012-12-10 2012-12-06 6.230 532,733 -6,180 0.08% 3,318,701
2012-12-07 2012-12-05 6.262 538,913 +21,013 0.08% 3,374,640
2012-12-06 2012-12-04 6.197 517,900 +3,708 0.08% 3,209,538
2012-12-05 2012-12-03 6.116 514,192 -24,721 0.08% 3,144,958
2012-12-03 2012-11-29 6.035 538,913 -11,124 0.08% 3,252,560
2012-10-30 2012-10-26 5.987 550,037 -30,901 0.08% 3,292,998
2012-10-26 2012-10-24 6.310 580,938 +24,720 0.09% 3,665,998
2012-10-22 2012-10-18 6.035 556,218 +6,181 0.08% 3,357,002
2012-10-19 2012-10-17 5.825 550,037 +24,720 0.08% 3,203,998
2012-10-11 2012-10-09 5.712 525,317 +38,318 0.08% 3,000,502
2012-10-09 2012-10-05 5.712 486,999 +12,360 0.07% 2,781,638
2012-10-04 2012-09-28 5.712 474,639 +12,360 0.07% 2,711,040
2012-09-10 2012-09-06 5.663 462,279 -30,901 0.07% 2,618,002
2012-09-07 2012-09-05 5.631 493,180 -60,566 0.07% 2,777,042
2012-09-04 2012-08-31 5.615 553,746 -18,540 0.08% 3,109,123
2012-09-03 2012-08-30 5.663 572,286 -82,815 0.09% 3,240,999
2012-08-10 2012-08-08 6.100 655,101 -8,652 0.10% 3,996,202
2012-08-09 2012-08-07 6.052 663,753 -27,193 0.10% 4,016,760
2012-07-27 2012-07-25 6.035 690,946 -33,373 0.10% 4,170,141
2012-07-19 2012-07-17 6.310 724,319 -1,236 0.11% 4,570,801
2012-07-05 2012-07-03 6.424 725,555 +12,360 0.11% 4,660,780
2012-06-28 2012-06-26 6.375 713,195 -4,944 0.11% 4,546,763
2012-06-22 2012-06-20 6.391 718,139 +6,180 0.11% 4,589,902
2012-06-15 2012-06-13 6.181 711,959 +11,125 0.11% 4,400,643
2012-06-13 2012-06-11 6.359 700,834 -8,652 0.11% 4,456,619
2012-06-07 2012-06-05 6.003 709,486 -6,181 0.11% 4,259,077
2012-06-06 2012-06-04 6.068 715,667 -30,901 0.11% 4,342,502
2012-05-15 2012-05-11 5.744 746,568 -12,360 0.11% 4,288,402
2012-05-11 2012-05-09 5.712 758,928 -12,360 0.12% 4,334,840
2012-05-10 2012-05-08 5.744 771,288 -18,541 0.12% 4,430,398
2012-05-09 2012-05-07 5.631 789,829 +30,901 0.12% 4,447,440
2012-05-07 2012-05-03 5.777 758,928 +3,708 0.12% 4,383,960
2012-04-24 2012-04-20 5.955 755,220 -8,652 0.11% 4,496,961
2012-04-12 2012-04-10 5.890 763,872 +6,180 0.12% 4,499,039
2012-04-05 2012-04-02 5.744 757,692 +11,124 0.11% 4,352,300
2012-04-03 2012-03-30 5.760 746,568 +14,833 0.11% 4,300,482
2012-03-30 2012-03-28 5.825 731,735 +16,068 0.11% 4,262,399
2012-03-22 2012-03-20 6.359 715,667 +9,889 0.11% 4,550,942
2012-03-20 2012-03-16 6.699 705,778 -22,249 0.11% 4,727,878
2012-03-19 2012-03-15 6.747 728,027 -9,888 0.11% 4,912,260
2012-03-16 2012-03-14 6.796 737,915 +16,068 0.11% 5,014,798
2012-03-13 2012-03-09 6.537 721,847 -132,256 0.11% 4,718,721
2012-03-12 2012-03-08 6.472 854,103 -970,291 0.13% 5,528,000
2012-03-09 2012-03-07 6.472 1,824,394 -428,905 0.28% 11,808,002
2012-03-07 2012-03-05 6.602 2,253,299 -11,125 0.34% 14,875,678
2012-03-05 2012-03-01 6.666 2,264,424 -18,540 0.34% 15,095,682
2012-02-29 2012-02-27 6.844 2,282,964 -17,305 0.35% 15,625,618
2012-02-28 2012-02-24 6.942 2,300,269 -50,677 0.35% 15,967,382
2012-02-27 2012-02-23 6.925 2,350,946 -53,150 0.36% 16,281,117
2012-02-17 2012-02-15 6.877 2,404,096 -123,604 0.36% 16,532,500
2012-02-13 2012-02-09 7.152 2,527,700 +4,944 0.38% 18,077,800
2012-02-07 2012-02-03 7.184 2,522,756 +8,652 0.38% 18,124,081
2012-02-02 2012-01-31 6.844 2,514,104 -6,180 0.38% 17,207,643
2012-01-03 2011-12-29 6.456 2,520,284 +2,472 0.38% 16,271,222
2011-12-16 2011-12-14 6.375 2,517,812 +6,181 0.38% 16,051,562
2011-12-09 2011-12-07 6.440 2,511,631 -2,473 0.38% 16,174,717
2011-12-08 2011-12-06 6.310 2,514,104 +207,655 0.38% 15,865,203
2011-12-07 2011-12-05 6.440 2,306,449 -44,497 0.35% 14,853,360
2011-12-06 2011-12-02 6.197 2,350,946 -1,236 0.36% 14,569,318
2011-11-25 2011-11-23 5.615 2,352,182 -30,901 0.36% 13,206,818
2011-11-24 2011-11-22 5.599 2,383,083 -34,609 0.36% 13,341,758
2011-11-23 2011-11-21 5.582 2,417,692 -9,889 0.37% 13,496,397
2011-11-22 2011-11-18 5.679 2,427,581 -14,832 0.37% 13,787,281
2011-11-18 2011-11-16 5.793 2,442,413 -6,180 0.37% 14,148,158
2011-11-08 2011-11-04 5.760 2,448,593 +22,248 0.37% 14,104,717
2011-11-04 2011-11-02 5.599 2,426,345 +14,833 0.37% 13,583,961
2011-11-02 2011-10-31 5.938 2,411,512 -30,901 0.37% 14,320,338
2011-11-01 2011-10-28 5.841 2,442,413 +11,124 0.37% 14,266,718
2011-10-31 2011-10-27 5.890 2,431,289 -6,180 0.37% 14,319,760
2011-10-27 2011-10-25 5.534 2,437,469 -13,597 0.37% 13,488,479
2011-10-19 2011-10-17 5.744 2,451,066 +18,541 0.37% 14,079,303
2011-10-18 2011-10-14 5.259 2,432,525 -79,106 0.37% 12,792,000
2011-10-17 2011-10-13 5.615 2,511,631 +30,901 0.38% 14,102,077
2011-10-14 2011-10-12 5.421 2,480,730 +6,180 0.38% 13,446,897
2011-10-13 2011-10-11 5.016 2,474,550 +33,373 0.38% 12,412,399
2011-10-12 2011-10-10 4.919 2,441,177 +22,248 0.37% 12,007,999
2011-10-11 2011-10-07 5.000 2,418,929 +12,361 0.37% 12,094,262
2011-10-07 2011-10-04 4.854 2,406,568 +11,124 0.36% 11,681,999
2011-09-28 2011-09-26 5.372 2,395,444 +12,361 0.36% 12,868,321
2011-09-27 2011-09-23 5.518 2,383,083 -12,361 0.36% 13,148,958
2011-09-22 2011-09-20 5.421 2,395,444 +8,652 0.36% 12,984,601
2011-09-20 2011-09-16 5.857 2,386,792 +339,911 0.36% 13,980,443
2011-09-16 2011-09-14 5.793 2,046,881 +454,863 0.31% 11,856,961
2011-09-15 2011-09-12 5.793 1,592,018 +8,652 0.24% 9,222,078
2011-09-12 2011-09-08 6.230 1,583,366 +529,025 0.24% 9,863,699
2011-09-08 2011-09-06 6.181 1,054,341 -29,665 0.16% 6,516,918
2011-09-07 2011-09-05 6.294 1,084,006 -6,180 0.16% 6,823,058
2011-09-06 2011-09-02 6.618 1,090,186 -6,181 0.17% 7,214,757
2011-09-01 2011-08-30 6.197 1,096,367 -117,423 0.17% 6,794,422
2011-08-31 2011-08-29 5.874 1,213,790 -339,911 0.18% 7,129,318
2011-08-22 2011-08-18 6.505 1,553,701 +82,814 0.24% 10,106,279
2011-08-17 2011-08-15 6.327 1,470,887 +21,013 0.22% 9,305,803
2011-08-16 2011-08-12 6.327 1,449,874 +9,888 0.22% 9,172,861
2011-08-15 2011-08-11 6.375 1,439,986 +29,665 0.22% 9,180,203
2011-08-11 2011-08-09 6.472 1,410,321 +3,709 0.21% 9,128,002
2011-08-09 2011-08-05 6.893 1,406,612 +6,180 0.21% 9,695,757
2011-08-04 2011-08-02 7.524 1,400,432 -14,833 0.21% 10,536,898
2011-07-27 2011-07-25 7.475 1,415,265 -9,888 0.21% 10,579,802
2011-07-21 2011-07-19 7.378 1,425,153 +17,304 0.22% 10,515,359
2011-07-20 2011-07-18 7.589 1,407,849 +1,237 0.21% 10,683,823
2011-07-19 2011-07-15 7.443 1,406,612 +9,888 0.21% 10,469,596
2011-07-14 2011-07-12 7.120 1,396,724 -2,472 0.21% 9,943,999
2011-07-07 2011-07-05 7.929 1,399,196 +7,416 0.21% 11,093,598
2011-07-06 2011-07-04 8.042 1,391,780 -7,416 0.21% 11,192,440
2011-07-05 2011-06-30 7.912 1,399,196 -86,523 0.21% 11,070,958
2011-07-04 2011-06-29 7.653 1,485,719 -6,180 0.23% 11,370,920
2011-06-30 2011-06-28 7.281 1,491,899 -6,180 0.23% 10,862,999
2011-06-27 2011-06-23 6.731 1,498,079 +38,317 0.23% 10,083,837
2011-06-24 2011-06-22 6.812 1,459,762 +16,068 0.22% 9,944,019
2011-06-23 2011-06-21 6.958 1,443,694 +6,181 0.22% 10,044,802
2011-06-22 2011-06-20 6.942 1,437,513 +6,180 0.22% 9,978,537
2011-06-21 2011-06-17 7.249 1,431,333 +30,901 0.22% 10,375,678
2011-06-17 2011-06-15 7.459 1,400,432 +8,652 0.21% 10,446,258
2011-06-14 2011-06-10 7.556 1,391,780 +25,957 0.21% 10,516,840
2011-06-13 2011-06-09 7.540 1,365,823 -61,802 0.21% 10,298,598
2011-06-10 2011-06-08 7.799 1,427,625 +17,304 0.22% 11,134,199
2011-06-09 2011-06-07 8.187 1,410,321 -16,068 0.21% 11,546,923
2011-06-07 2011-06-02 8.463 1,426,389 +12,360 0.22% 12,070,839
2011-06-02 2011-05-31 8.883 1,414,029 +37,081 0.21% 12,561,122
2011-05-31 2011-05-27 8.867 1,376,948 -3,708 0.21% 12,209,444
2011-05-18 2011-05-16 9.401 1,380,656 +7,417 0.21% 12,979,543
2011-05-17 2011-05-13 9.547 1,373,239 -4,945 0.21% 13,109,796
2011-05-04 2011-04-29 9.450 1,378,184 -4,944 0.21% 13,023,204
2011-04-29 2011-04-27 9.563 1,383,128 -55,622 0.21% 13,226,582
2011-04-28 2011-04-26 9.692 1,438,750 +6,181 0.22% 13,944,725
2011-04-27 2011-04-21 9.919 1,432,569 +3,708 0.22% 14,209,337
2011-04-26 2011-04-20 9.919 1,428,861 +7,416 0.22% 14,172,558
2011-04-21 2011-04-19 9.886 1,421,445 -7,416 0.22% 14,053,000
2011-04-20 2011-04-18 9.984 1,428,861 -8,652 0.22% 14,265,038
2011-04-19 2011-04-15 10.194 1,437,513 -2,473 0.22% 14,653,795
2011-04-13 2011-04-11 10.210 1,439,986 +19,777 0.22% 14,702,305
2011-04-11 2011-04-07 10.615 1,420,209 +6,180 0.22% 15,074,881
2011-04-06 2011-04-01 10.534 1,414,029 +6,180 0.21% 14,894,883
2011-04-01 2011-03-30 11.084 1,407,849 -13,596 0.21% 15,604,305
2011-03-31 2011-03-29 11.149 1,421,445 -44,497 0.22% 15,847,000
2011-03-28 2011-03-24 10.809 1,465,942 +2,472 0.22% 15,844,956
2011-03-15 2011-03-11 11.213 1,463,470 +11,124 0.22% 16,410,237
2011-03-14 2011-03-10 11.424 1,452,346 -6,180 0.22% 16,591,001
2011-03-11 2011-03-09 11.424 1,458,526 +1,236 0.22% 16,661,598
2011-03-10 2011-03-08 11.618 1,457,290 -6,180 0.22% 16,930,439
2011-03-08 2011-03-04 11.699 1,463,470 -48,206 0.22% 17,120,637
2011-03-07 2011-03-03 11.327 1,511,676 -8,652 0.23% 17,122,002
2011-03-04 2011-03-02 11.796 1,520,328 -4,944 0.23% 17,933,399
2011-03-03 2011-03-01 11.844 1,525,272 -6,180 0.23% 18,065,757
2011-03-02 2011-02-28 11.310 1,531,452 -11,125 0.23% 17,321,215
2011-03-01 2011-02-25 11.116 1,542,577 +8,652 0.23% 17,147,522
2011-02-25 2011-02-23 10.987 1,533,925 -3,708 0.23% 16,852,785
2011-02-24 2011-02-22 11.132 1,537,633 -12,360 0.23% 17,117,444
2011-02-22 2011-02-18 10.517 1,549,993 +23,485 0.23% 16,302,000
2011-02-17 2011-02-15 10.582 1,526,508 +8,652 0.23% 16,153,797
2011-02-16 2011-02-14 10.857 1,517,856 +12,360 0.23% 16,479,760
2011-02-15 2011-02-11 10.356 1,505,496 +12,361 0.23% 15,590,404
2011-02-11 2011-02-09 10.793 1,493,135 +1,236 0.23% 16,114,717
2011-02-08 2011-02-02 11.051 1,491,899 -4,944 0.23% 16,487,618
2011-02-07 2011-01-31 10.712 1,496,843 +86,522 0.23% 16,033,636
2011-01-28 2011-01-26 10.631 1,410,321 +25,957 0.21% 14,992,744
2011-01-27 2011-01-25 11.051 1,384,364 +18,541 0.21% 15,299,202
2011-01-25 2011-01-21 11.537 1,365,823 +35,845 0.21% 15,757,298
2011-01-24 2011-01-20 11.780 1,329,978 -6,180 0.20% 15,666,559
2011-01-21 2011-01-19 11.860 1,336,158 +185,406 0.20% 15,847,457
2011-01-20 2011-01-18 11.812 1,150,752 -13,597 0.17% 13,592,595
2011-01-19 2011-01-17 11.780 1,164,349 -30,901 0.18% 13,715,522
2011-01-18 2011-01-14 12.119 1,195,250 -37,081 0.18% 14,485,662
2011-01-17 2011-01-13 11.925 1,232,331 -6,180 0.19% 14,695,780
2011-01-14 2011-01-12 11.974 1,238,511 -6,180 0.19% 14,829,598
2011-01-13 2011-01-11 11.747 1,244,691 +6,180 0.19% 14,621,636
2011-01-12 2011-01-10 12.038 1,238,511 -2,472 0.19% 14,909,758
2011-01-11 2011-01-07 12.103 1,240,983 -18,541 0.19% 15,019,837
2011-01-10 2011-01-06 12.265 1,259,524 -33,373 0.19% 15,448,042
2011-01-07 2011-01-05 12.055 1,292,897 +143,381 0.20% 15,585,401
2011-01-06 2011-01-04 11.780 1,149,516 -24,721 0.17% 13,540,796
2011-01-05 2011-01-03 11.958 1,174,237 +12,360 0.18% 14,040,998
2011-01-04 2010-12-31 11.925 1,161,877 -21,012 0.18% 13,855,603
2011-01-03 2010-12-29 12.071 1,182,889 -74,163 0.18% 14,278,435
2010-12-30 2010-12-28 11.860 1,257,052 -37,081 0.19% 14,909,223
2010-12-29 2010-12-24 11.650 1,294,133 +74,162 0.20% 15,076,801
2010-12-28 2010-12-22 11.165 1,219,971 -48,205 0.18% 13,620,605
2010-12-23 2010-12-21 11.359 1,268,176 -155,741 0.19% 14,405,039
2010-12-22 2010-12-20 11.035 1,423,917 -40,789 0.22% 15,713,279
2010-12-17 2010-12-15 10.113 1,464,706 -6,181 0.22% 14,812,497
2010-12-15 2010-12-13 10.097 1,470,887 -9,888 0.22% 14,851,205
2010-12-14 2010-12-10 9.919 1,480,775 +34,609 0.22% 14,687,482
2010-12-13 2010-12-09 9.967 1,446,166 -80,342 0.22% 14,414,402
2010-12-10 2010-12-08 10.129 1,526,508 -46,970 0.23% 15,462,197
2010-12-09 2010-12-07 9.628 1,573,478 -3,708 0.24% 15,148,702
2010-12-08 2010-12-06 9.789 1,577,186 -37,081 0.24% 15,439,601
2010-12-06 2010-12-02 9.806 1,614,267 -192,822 0.24% 15,828,719
2010-12-03 2010-12-01 9.514 1,807,089 -432,614 0.27% 17,193,118
2010-12-02 2010-11-30 9.369 2,239,703 +6,180 0.34% 20,982,961
2010-11-30 2010-11-26 9.401 2,233,523 -137,200 0.34% 20,997,343
2010-11-26 2010-11-24 9.482 2,370,723 -11,124 0.36% 22,478,960
2010-11-25 2010-11-23 9.433 2,381,847 +3,708 0.36% 22,468,817
2010-11-24 2010-11-22 9.676 2,378,139 +3,708 0.36% 23,011,038
2010-11-18 2010-11-16 9.595 2,374,431 +3,708 0.36% 22,783,059
2010-11-16 2010-11-12 9.935 2,370,723 +9,888 0.36% 23,553,040
2010-11-11 2010-11-09 10.259 2,360,835 +21,013 0.36% 24,218,803
2010-11-10 2010-11-08 10.064 2,339,822 -6,180 0.35% 23,548,920
2010-11-09 2010-11-05 9.870 2,346,002 +3,708 0.36% 23,155,598
2010-11-08 2010-11-04 9.870 2,342,294 +2,472 0.36% 23,118,999
2010-11-05 2010-11-03 10.000 2,339,822 -4,944 0.35% 23,397,480
2010-11-04 2010-11-02 9.789 2,344,766 +25,957 0.36% 22,953,698
2010-11-03 2010-11-01 9.660 2,318,809 +43,261 0.35% 22,399,437
2010-11-02 2010-10-29 9.676 2,275,548 +6,180 0.34% 22,018,360
2010-10-29 2010-10-27 9.611 2,269,368 +7,416 0.34% 21,811,682
2010-10-28 2010-10-26 9.838 2,261,952 -470,930 0.34% 22,252,804
2010-10-27 2010-10-25 9.854 2,732,882 +6,180 0.41% 26,929,975
2010-10-26 2010-10-22 9.822 2,726,702 +191,586 0.41% 26,780,837
2010-10-25 2010-10-21 9.741 2,535,116 -12,361 0.38% 24,694,038
2010-10-22 2010-10-20 9.660 2,547,477 +24,721 0.39% 24,608,344
2010-10-21 2010-10-19 9.725 2,522,756 -30,901 0.38% 24,532,822
2010-10-20 2010-10-18 9.579 2,553,657 +90,231 0.39% 24,461,442
2010-10-19 2010-10-15 9.773 2,463,426 -117,424 0.37% 24,075,441
2010-10-18 2010-10-14 9.789 2,580,850 -14,832 0.39% 25,264,803
2010-10-15 2010-10-13 9.838 2,595,682 +6,180 0.39% 25,535,999
2010-10-14 2010-10-12 9.870 2,589,502 -25,957 0.39% 25,559,001
2010-10-13 2010-10-11 9.951 2,615,459 -29,665 0.40% 26,026,803
2010-10-12 2010-10-08 9.838 2,645,124 +54,386 0.40% 26,022,403
2010-10-11 2010-10-07 10.032 2,590,738 -2,472 0.39% 25,990,400
2010-10-08 2010-10-06 9.806 2,593,210 -16,069 0.39% 25,427,760
2010-10-05 2010-09-30 9.708 2,609,279 +7,417 0.40% 25,332,004
2010-10-04 2010-09-29 9.822 2,601,862 -3,708 0.39% 25,554,697
2010-09-30 2010-09-28 9.822 2,605,570 +33,373 0.39% 25,591,116
2010-09-29 2010-09-27 9.676 2,572,197 +618,019 0.39% 24,888,756
2010-09-28 2010-09-24 9.466 1,954,178 +389,352 0.30% 18,497,702
2010-09-27 2010-09-22 9.466 1,564,826 +6,181 0.24% 14,812,205
2010-09-24 2010-09-21 9.628 1,558,645 -129,784 0.24% 15,005,897
2010-09-22 2010-09-20 9.401 1,688,429 +168,101 0.26% 15,872,916
2010-09-16 2010-09-14 8.738 1,520,328 -13,597 0.23% 13,283,999
2010-09-15 2010-09-13 8.818 1,533,925 +27,193 0.23% 13,526,904
2010-09-14 2010-09-10 8.835 1,506,732 -2,472 0.23% 13,311,483
2010-09-13 2010-09-09 8.883 1,509,204 +123,604 0.23% 13,406,582
2010-09-10 2010-09-08 8.592 1,385,600 +12,361 0.21% 11,905,021
2010-09-08 2010-09-06 8.641 1,373,239 +87,758 0.21% 11,865,476
2010-09-06 2010-09-02 8.592 1,285,481 +6,181 0.19% 11,044,803
2010-09-02 2010-08-31 8.446 1,279,300 +17,304 0.19% 10,805,396
2010-09-01 2010-08-30 8.187 1,261,996 -61,802 0.19% 10,332,521
2010-08-31 2010-08-27 8.252 1,323,798 +12,361 0.20% 10,924,201
2010-08-27 2010-08-25 8.446 1,311,437 -8,653 0.20% 11,076,836
2010-08-26 2010-08-24 8.317 1,320,090 -18,540 0.20% 10,979,042
2010-08-19 2010-08-17 8.090 1,338,630 +4,944 0.20% 10,829,997
2010-08-12 2010-08-10 8.236 1,333,686 +12,360 0.20% 10,984,218
2010-08-11 2010-08-09 8.301 1,321,326 -30,901 0.20% 10,967,942
2010-08-09 2010-08-05 8.252 1,352,227 -30,901 0.20% 11,158,802
2010-08-05 2010-08-03 8.365 1,383,128 +13,597 0.21% 11,570,462
2010-08-04 2010-08-02 8.301 1,369,531 -7,417 0.21% 11,368,077
2010-08-03 2010-07-30 8.204 1,376,948 -58,093 0.21% 11,295,964
2010-08-02 2010-07-29 8.026 1,435,041 +12,360 0.22% 11,517,117
2010-07-26 2010-07-22 7.718 1,422,681 -61,802 0.22% 10,980,540
2010-07-21 2010-07-19 7.605 1,484,483 +1,236 0.23% 11,289,400
2010-07-07 2010-07-05 7.459 1,483,247 -11,124 0.22% 11,064,001
2010-07-02 2010-06-29 7.702 1,494,371 -24,721 0.23% 11,509,678
2010-06-30 2010-06-28 7.670 1,519,092 -18,541 0.23% 11,650,920
2010-06-28 2010-06-24 7.783 1,537,633 -2,472 0.23% 11,967,283
2010-06-24 2010-06-22 7.734 1,540,105 +7,417 0.23% 11,911,762
2010-06-23 2010-06-21 7.767 1,532,688 -37,082 0.23% 11,903,996
2010-06-10 2010-06-08 7.039 1,569,770 -6,180 0.24% 11,049,002
2010-06-07 2010-06-03 7.071 1,575,950 -8,652 0.24% 11,143,501
2010-06-04 2010-06-02 6.958 1,584,602 +6,180 0.24% 11,025,199
2010-06-02 2010-05-31 7.120 1,578,422 -6,180 0.24% 11,237,600
2010-05-27 2010-05-25 6.537 1,584,602 +8,652 0.24% 10,358,559
2010-05-26 2010-05-24 6.909 1,575,950 +6,180 0.24% 10,888,501
2010-05-25 2010-05-20 7.006 1,569,770 -61,802 0.24% 10,998,202
2010-05-24 2010-05-19 7.265 1,631,572 -7,416 0.25% 11,853,603
2010-05-20 2010-05-18 7.378 1,638,988 -12,360 0.25% 12,093,121
2010-05-19 2010-05-17 7.362 1,651,348 -18,541 0.25% 12,157,598
2010-05-13 2010-05-11 7.427 1,669,889 -70,454 0.25% 12,402,181
2010-05-11 2010-05-07 7.200 1,740,343 +28,429 0.26% 12,531,200
2010-05-10 2010-05-06 7.362 1,711,914 -7,416 0.26% 12,603,499
2010-05-05 2010-05-03 7.912 1,719,330 -12,361 0.26% 13,603,977
2010-05-03 2010-04-29 7.961 1,731,691 +6,180 0.26% 13,785,842
2010-04-28 2010-04-26 8.155 1,725,511 -6,180 0.26% 14,071,683
2010-04-27 2010-04-23 8.187 1,731,691 -16,068 0.26% 14,178,122
2010-04-26 2010-04-22 8.123 1,747,759 +12,360 0.26% 14,196,558
2010-04-23 2010-04-21 8.139 1,735,399 +35,845 0.26% 14,124,241
2010-04-21 2010-04-19 7.799 1,699,554 -63,038 0.26% 13,255,002
2010-04-20 2010-04-16 7.880 1,762,592 +2,472 0.27% 13,889,242
2010-04-16 2010-04-14 8.058 1,760,120 +6,181 0.27% 14,183,043
2010-04-15 2010-04-13 8.009 1,753,939 -49,442 0.27% 14,048,096
2010-04-14 2010-04-12 8.107 1,803,381 -7,416 0.27% 14,619,180
2010-04-13 2010-04-09 7.767 1,810,797 -3,708 0.27% 14,063,998
2010-04-12 2010-04-08 7.718 1,814,505 +6,180 0.28% 14,004,717
2010-04-09 2010-04-07 7.767 1,808,325 -1,236 0.27% 14,044,798
2010-04-08 2010-04-01 7.492 1,809,561 +1,236 0.27% 13,556,638
2010-04-07 2010-03-31 7.459 1,808,325 +30,901 0.27% 13,488,858
2010-04-01 2010-03-30 7.475 1,777,424 +19,776 0.27% 13,287,118
2010-03-31 2010-03-29 7.443 1,757,648 -3,708 0.27% 13,082,403
2010-03-24 2010-03-22 7.492 1,761,356 +3,708 0.27% 13,195,502
2010-03-23 2010-03-19 7.508 1,757,648 +59,330 0.27% 13,196,163
2010-03-22 2010-03-18 7.637 1,698,318 +21,013 0.26% 12,970,562
2010-03-19 2010-03-17 7.734 1,677,305 +3,708 0.25% 12,972,920
2010-03-18 2010-03-16 7.718 1,673,597 -21,013 0.25% 12,917,160
2010-03-16 2010-03-12 8.204 1,694,610 +18,541 0.26% 13,901,943
2010-03-15 2010-03-11 8.187 1,676,069 -114,952 0.25% 13,722,720
2010-03-12 2010-03-10 8.123 1,791,021 -124,840 0.27% 14,547,963
2010-03-11 2010-03-09 8.123 1,915,861 -14,832 0.29% 15,562,003
2010-03-10 2010-03-08 8.171 1,930,693 -1,236 0.29% 15,776,199
2010-03-09 2010-03-05 8.074 1,931,929 +6,180 0.29% 15,598,739
2010-03-08 2010-03-04 7.977 1,925,749 -16,068 0.29% 15,361,881
2010-03-05 2010-03-03 8.058 1,941,817 +49,441 0.29% 15,647,157
2010-03-04 2010-03-02 7.993 1,892,376 +3,708 0.29% 15,126,281
2010-03-03 2010-03-01 8.009 1,888,668 +16,069 0.29% 15,127,202
2010-03-02 2010-02-26 7.815 1,872,599 +2,472 0.28% 14,634,898
2010-03-01 2010-02-25 7.799 1,870,127 +11,124 0.28% 14,585,319
2010-02-24 2010-02-22 7.767 1,859,003 -30,901 0.28% 14,438,401
2010-02-18 2010-02-12 7.751 1,889,904 +30,901 0.29% 14,647,822
2010-02-17 2010-02-11 7.815 1,859,003 -6,180 0.28% 14,528,641
2010-02-12 2010-02-10 7.556 1,865,183 -6,180 0.28% 14,094,060
2010-02-11 2010-02-09 7.395 1,871,363 +6,180 0.28% 13,837,959
2010-02-09 2010-02-05 7.492 1,865,183 -48,206 0.28% 13,973,340
2010-02-08 2010-02-04 7.815 1,913,389 +4,945 0.29% 14,953,684
2010-02-05 2010-02-03 7.945 1,908,444 +49,441 0.29% 15,162,077
2010-02-04 2010-02-02 7.815 1,859,003 +1,236 0.28% 14,528,641
2010-02-02 2010-01-29 7.702 1,857,767 -61,802 0.28% 14,308,562
2010-01-29 2010-01-27 7.912 1,919,569 +4,944 0.29% 15,188,342
2010-01-28 2010-01-26 7.945 1,914,625 -12,360 0.29% 15,211,183
2010-01-26 2010-01-22 8.446 1,926,985 -92,703 0.29% 16,275,960
2010-01-25 2010-01-21 8.527 2,019,688 +257,096 0.31% 17,222,361
2010-01-22 2010-01-20 8.786 1,762,592 -30,901 0.27% 15,486,362
2010-01-21 2010-01-19 8.721 1,793,493 -14,832 0.27% 15,641,782
2010-01-20 2010-01-18 8.576 1,808,325 +27,193 0.27% 15,507,798
2010-01-19 2010-01-15 8.818 1,781,132 +11,124 0.27% 15,706,897
2010-01-18 2010-01-14 8.835 1,770,008 +6,180 0.27% 15,637,440
2010-01-15 2010-01-13 8.867 1,763,828 -153,269 0.27% 15,639,922
2010-01-14 2010-01-12 9.352 1,917,097 -13,596 0.29% 17,929,563
2010-01-13 2010-01-11 9.336 1,930,693 -111,244 0.29% 18,025,479
2010-01-12 2010-01-08 9.320 2,041,937 +6,181 0.31% 19,031,044
2010-01-08 2010-01-06 9.304 2,035,756 -3,709 0.31% 18,940,496
2010-01-07 2010-01-05 9.433 2,039,465 -311,481 0.31% 19,239,005
2010-01-06 2010-01-04 9.352 2,350,946 -44,498 0.36% 21,987,116
2010-01-05 2009-12-31 9.385 2,395,444 -85,286 0.36% 22,480,802
2010-01-04 2009-12-29 9.223 2,480,730 -3,709 0.38% 22,879,796
2009-12-30 2009-12-28 9.223 2,484,439 -12,360 0.38% 22,914,004
2009-12-29 2009-12-24 9.029 2,496,799 -1,236 0.38% 22,543,200
2009-12-28 2009-12-22 8.867 2,498,035 -103,827 0.38% 22,150,160
2009-12-23 2009-12-21 8.657 2,601,862 +61,802 0.39% 22,523,497
2009-12-22 2009-12-18 9.029 2,540,060 -25,957 0.39% 22,933,797
2009-12-21 2009-12-17 9.061 2,566,017 -323,842 0.39% 23,251,198
2009-12-18 2009-12-16 9.255 2,889,859 -8,653 0.44% 26,746,716
2009-12-17 2009-12-15 9.595 2,898,512 -1,236 0.44% 27,811,703
2009-12-16 2009-12-14 9.822 2,899,748 +475,875 0.44% 28,480,443
2009-12-15 2009-12-11 9.272 2,423,873 +2,472 0.37% 22,473,063
2009-12-14 2009-12-10 8.883 2,421,401 +185,406 0.37% 21,509,824
2009-12-11 2009-12-09 8.948 2,235,995 -131,020 0.34% 20,007,542
2009-12-10 2009-12-08 9.045 2,367,015 -29,665 0.36% 21,409,701
2009-12-09 2009-12-07 8.770 2,396,680 -2,472 0.36% 21,018,762
2009-12-07 2009-12-03 8.738 2,399,152 +30,901 0.36% 20,962,801
2009-12-04 2009-12-02 8.802 2,368,251 -18,541 0.36% 20,846,081
2009-12-03 2009-12-01 8.657 2,386,792 -6,180 0.36% 20,661,704
2009-12-02 2009-11-30 8.576 2,392,972 +6,180 0.36% 20,521,603
2009-12-01 2009-11-27 8.301 2,386,792 -123,603 0.36% 19,812,064
2009-11-30 2009-11-26 8.608 2,510,395 -4,945 0.38% 21,609,836
2009-11-27 2009-11-25 8.543 2,515,340 -2,472 0.38% 21,489,604
2009-11-26 2009-11-24 8.382 2,517,812 -2,472 0.38% 21,103,323
2009-11-23 2009-11-19 8.398 2,520,284 +9,889 0.38% 21,164,822
2009-11-19 2009-11-17 8.608 2,510,395 -2,472 0.38% 21,609,836
2009-11-18 2009-11-16 8.576 2,512,867 -79,107 0.38% 21,549,796
2009-11-17 2009-11-13 8.770 2,591,974 +59,330 0.39% 22,731,480
2009-11-16 2009-11-12 8.576 2,532,644 +184,170 0.38% 21,719,399
2009-11-13 2009-11-11 8.463 2,348,474 -2,472 0.36% 19,873,997
2009-11-12 2009-11-10 8.398 2,350,946 -338,675 0.36% 19,742,757
2009-11-11 2009-11-09 8.511 2,689,621 -357,215 0.41% 22,891,519
2009-11-10 2009-11-06 8.285 3,046,836 +80,342 0.46% 25,241,597
2009-11-09 2009-11-05 7.848 2,966,494 -3,708 0.45% 23,280,001
2009-11-06 2009-11-04 7.751 2,970,202 +29,665 0.45% 23,020,740
2009-11-05 2009-11-03 7.783 2,940,537 +18,541 0.45% 22,885,980
2009-11-03 2009-10-30 7.831 2,921,996 -8,653 0.44% 22,883,517
2009-11-02 2009-10-29 7.702 2,930,649 -156,977 0.44% 22,571,922
2009-10-30 2009-10-28 7.880 3,087,626 -13,596 0.47% 24,330,523
2009-10-29 2009-10-27 7.864 3,101,222 +71,690 0.47% 24,387,479
2009-10-28 2009-10-23 7.686 3,029,532 +1,236 0.46% 23,284,501
2009-10-27 2009-10-22 7.411 3,028,296 -66,746 0.46% 22,442,001
2009-10-22 2009-10-20 7.524 3,095,042 +265,748 0.47% 23,287,201
2009-10-21 2009-10-19 7.443 2,829,294 +51,914 0.43% 21,058,804
2009-10-20 2009-10-16 7.314 2,777,380 +511,720 0.42% 20,312,881
2009-10-19 2009-10-15 7.314 2,265,660 +241,028 0.34% 16,570,322
2009-10-16 2009-10-14 7.281 2,024,632 -17,305 0.31% 14,742,000
2009-10-15 2009-10-13 7.184 2,041,937 -18,540 0.31% 14,669,763
2009-10-14 2009-10-12 7.217 2,060,477 -3,708 0.31% 14,869,639
2009-10-13 2009-10-09 7.120 2,064,185 -34,609 0.31% 14,695,998
2009-10-12 2009-10-08 6.990 2,098,794 -239,792 0.32% 14,670,717
2009-10-09 2009-10-07 6.974 2,338,586 +17,305 0.35% 16,309,040
2009-10-08 2009-10-06 6.747 2,321,281 -51,914 0.35% 15,662,517
2009-10-06 2009-10-02 6.488 2,373,195 +37,081 0.36% 15,398,399
2009-10-05 2009-09-30 6.618 2,336,114 +14,833 0.35% 15,460,201
2009-10-02 2009-09-29 6.812 2,321,281 +6,180 0.35% 15,812,757
2009-09-30 2009-09-28 6.909 2,315,101 -61,802 0.35% 15,995,418
2009-09-29 2009-09-25 7.103 2,376,903 +19,776 0.36% 16,883,939
2009-09-28 2009-09-24 7.152 2,357,127 +38,318 0.36% 16,857,883
2009-09-25 2009-09-23 7.528 2,318,809 +3,708 0.35% 17,456,532
2009-09-24 2009-09-22 7.512 2,315,101 +51,834 0.35% 17,390,729
2009-09-23 2009-09-21 7.463 2,263,267 -12,221 0.35% 16,890,239
2009-09-21 2009-09-17 7.774 2,275,488 +219,972 0.35% 17,689,002
2009-09-18 2009-09-16 7.708 2,055,516 +183,310 0.32% 15,844,441
2009-09-17 2009-09-15 7.676 1,872,206 -6,110 0.29% 14,370,161
2009-09-15 2009-09-11 7.725 1,878,316 +18,331 0.29% 14,509,279
2009-09-14 2009-09-10 7.921 1,859,985 -45,217 0.29% 14,732,958
2009-09-11 2009-09-09 7.888 1,905,202 +3,667 0.29% 15,028,763
2009-09-10 2009-09-08 8.036 1,901,535 +18,331 0.29% 15,279,916
2009-09-08 2009-09-04 8.052 1,883,204 -3,667 0.29% 15,163,436
2009-09-07 2009-09-03 7.970 1,886,871 +14,665 0.29% 15,038,563
2009-09-04 2009-09-02 7.594 1,872,206 +9,777 0.29% 14,216,961
2009-09-03 2009-09-01 7.594 1,862,429 -9,777 0.29% 14,142,718
2009-09-02 2009-08-31 7.430 1,872,206 +20,775 0.29% 13,910,561
2009-09-01 2009-08-28 7.545 1,851,431 -36,662 0.28% 13,968,302
2009-08-31 2009-08-27 7.757 1,888,093 +271,299 0.29% 14,646,602
2009-08-28 2009-08-26 7.872 1,616,794 +42,772 0.25% 12,727,260
2009-08-27 2009-08-25 7.872 1,574,022 -30,551 0.24% 12,390,563
2009-08-26 2009-08-24 7.937 1,604,573 +62,325 0.25% 12,736,098
2009-08-25 2009-08-21 7.708 1,542,248 +6,110 0.24% 11,888,041
2009-08-24 2009-08-20 7.741 1,536,138 +28,108 0.24% 11,891,223
2009-08-21 2009-08-19 7.545 1,508,030 -4,888 0.23% 11,377,480
2009-08-20 2009-08-18 7.545 1,512,918 -150,314 0.23% 11,414,358
2009-08-19 2009-08-17 7.659 1,663,232 -274,965 0.25% 12,738,956
2009-08-18 2009-08-14 8.166 1,938,197 +90,432 0.30% 15,828,276
2009-08-17 2009-08-13 8.379 1,847,765 +61,104 0.28% 15,482,884
2009-08-14 2009-08-12 8.216 1,786,661 -806,564 0.27% 14,678,478
2009-08-13 2009-08-11 8.576 2,593,225 -615,922 0.40% 22,238,559
2009-08-12 2009-08-10 8.608 3,209,147 -455,830 0.49% 27,625,523
2009-08-11 2009-08-07 8.510 3,664,977 -530,377 0.56% 31,189,597
2009-08-10 2009-08-06 8.870 4,195,354 -2,444 0.64% 37,213,718
2009-08-07 2009-08-05 8.788 4,197,798 +9,776 0.64% 36,891,897
2009-08-06 2009-08-04 9.230 4,188,022 +167,423 0.64% 38,656,561
2009-08-05 2009-08-03 9.214 4,020,599 +378,841 0.62% 37,045,402
2009-08-04 2009-07-31 8.952 3,641,758 +215,084 0.56% 32,601,199
2009-08-03 2009-07-30 8.625 3,426,674 -145,426 0.53% 29,554,156
2009-07-31 2009-07-29 8.592 3,572,100 +17,109 0.55% 30,691,497
2009-07-30 2009-07-28 9.116 3,554,991 -6,111 0.55% 32,406,256
2009-07-28 2009-07-24 8.494 3,561,102 +125,873 0.55% 30,247,322
2009-07-27 2009-07-23 8.379 3,435,229 +8,555 0.53% 28,784,641
2009-07-24 2009-07-22 8.379 3,426,674 +26,885 0.53% 28,712,956
2009-07-23 2009-07-21 8.510 3,399,789 -90,433 0.52% 28,932,800
2009-07-22 2009-07-20 8.559 3,490,222 -491,271 0.54% 29,873,761
2009-07-21 2009-07-17 8.494 3,981,493 +96,544 0.61% 33,818,043
2009-07-20 2009-07-16 8.052 3,884,949 -83,101 0.60% 31,281,357
2009-07-17 2009-07-15 7.986 3,968,050 +61,103 0.61% 31,690,721
2009-07-16 2009-07-14 7.643 3,906,947 +34,218 0.60% 29,859,983
2009-07-15 2009-07-13 7.561 3,872,729 +2,444 0.59% 29,281,562
2009-07-14 2009-07-10 7.643 3,870,285 +39,107 0.59% 29,579,783
2009-07-13 2009-07-09 7.659 3,831,178 -23,220 0.59% 29,343,597
2009-07-10 2009-07-08 7.643 3,854,398 -24,441 0.59% 29,458,362
2009-07-09 2009-07-07 7.905 3,878,839 +9,777 0.59% 30,660,840
2009-07-08 2009-07-06 7.888 3,869,062 -87,989 0.59% 30,520,236
2009-07-07 2009-07-03 7.937 3,957,051 +30,551 0.61% 31,408,598
2009-07-06 2009-07-02 7.970 3,926,500 -40,328 0.60% 31,294,623
2009-07-03 2009-06-30 8.019 3,966,828 -9,776 0.61% 31,810,801
2009-07-02 2009-06-29 8.265 3,976,604 -13,443 0.61% 32,865,397
2009-06-30 2009-06-26 8.036 3,990,047 +24,441 0.61% 32,062,299
2009-06-29 2009-06-25 7.856 3,965,606 -2,444 0.61% 31,152,002
2009-06-26 2009-06-24 8.036 3,968,050 +2,444 0.61% 31,885,541
2009-06-24 2009-06-22 8.183 3,965,606 -118,540 0.61% 32,450,002
2009-06-23 2009-06-19 8.265 4,084,146 +2,444 0.63% 33,754,198
2009-06-22 2009-06-18 8.314 4,081,702 -51,327 0.63% 33,934,399
2009-06-19 2009-06-17 8.232 4,133,029 +70,880 0.63% 34,022,921
2009-06-18 2009-06-16 8.428 4,062,149 -2,444 0.62% 34,237,200
2009-06-17 2009-06-15 8.837 4,064,593 +4,888 0.62% 35,920,799
2009-06-16 2009-06-12 9.312 4,059,705 -114,874 0.62% 37,804,361
2009-06-15 2009-06-11 8.887 4,174,579 -3,666 0.64% 37,097,759
2009-06-12 2009-06-10 8.870 4,178,245 +23,219 0.64% 37,061,957
2009-06-11 2009-06-09 9.099 4,155,026 +219,972 0.64% 37,807,999
2009-06-10 2009-06-08 8.854 3,935,054 -502,269 0.60% 34,840,399
2009-06-09 2009-06-05 7.986 4,437,323 +350,733 0.68% 35,438,557
2009-06-08 2009-06-04 8.052 4,086,590 +118,540 0.63% 32,904,957
2009-06-05 2009-06-03 7.708 3,968,050 -301,850 0.61% 30,586,741
2009-06-04 2009-06-02 7.250 4,269,900 -966,655 0.65% 30,956,838
2009-06-03 2009-06-01 7.348 5,236,555 -504,713 0.80% 38,479,301
2009-06-02 2009-05-29 7.103 5,741,268 -151,537 0.88% 40,778,637
2009-06-01 2009-05-27 7.054 5,892,805 -128,317 0.90% 41,565,643
2009-05-29 2009-05-26 7.152 6,021,122 +177,200 0.92% 43,064,041
2009-05-27 2009-05-25 7.202 5,843,922 +221,225 0.90% 42,085,595
2009-05-26 2009-05-22 7.053 5,622,697 +283,987 0.87% 39,658,480
2009-05-25 2009-05-21 7.366 5,338,710 +311,900 0.82% 39,327,059
2009-05-22 2009-05-20 7.498 5,026,810 +183,256 0.78% 37,692,200
2009-05-21 2009-05-19 6.938 4,843,554 +365,300 0.75% 33,604,223
2009-05-20 2009-05-18 6.262 4,478,254 +122,575 0.69% 28,043,999
2009-05-19 2009-05-15 6.065 4,355,679 +93,449 0.67% 26,415,042
2009-05-18 2009-05-14 5.768 4,262,230 +15,777 0.66% 24,584,000
2009-05-15 2009-05-13 5.916 4,246,453 +29,127 0.66% 25,122,820
2009-05-14 2009-05-12 5.933 4,217,326 +9,709 0.65% 25,019,999
2009-05-13 2009-05-11 5.817 4,207,617 -216,024 0.65% 24,477,019
2009-05-12 2009-05-08 5.933 4,423,641 -57,040 0.68% 26,243,998
2009-05-11 2009-05-07 5.850 4,480,681 -33,982 0.69% 26,213,197
2009-05-08 2009-05-06 5.999 4,514,663 -50,972 0.70% 27,081,601
2009-05-07 2009-05-05 5.768 4,565,635 -61,894 0.70% 26,334,001
2009-05-06 2009-05-04 5.801 4,627,529 -163,839 0.71% 26,843,518
2009-05-05 2009-04-30 5.339 4,791,368 -121,362 0.74% 25,583,041
2009-05-04 2009-04-29 5.241 4,912,730 +140,780 0.76% 25,745,281
2009-04-30 2009-04-28 5.010 4,771,950 +108,012 0.74% 23,906,560
2009-04-29 2009-04-27 5.356 4,663,938 -89,808 0.72% 24,979,500
2009-04-28 2009-04-24 5.455 4,753,746 +155,344 0.73% 25,930,542
2009-04-27 2009-04-23 5.636 4,598,402 -338,600 0.71% 25,916,757
2009-04-24 2009-04-22 6.032 4,937,002 -10,923 0.76% 29,777,759
2009-04-23 2009-04-21 6.032 4,947,925 -31,554 0.76% 29,843,641
2009-04-22 2009-04-20 6.081 4,979,479 -42,477 0.77% 30,280,141
2009-04-21 2009-04-17 5.867 5,021,956 -31,554 0.78% 29,462,563
2009-04-20 2009-04-16 5.966 5,053,510 +33,982 0.78% 30,147,362
2009-04-17 2009-04-15 6.147 5,019,528 +27,913 0.77% 30,854,558
2009-04-16 2009-04-14 5.702 4,991,615 -134,712 0.77% 28,461,960
2009-04-15 2009-04-09 5.372 5,126,327 -214,810 0.79% 27,540,481
2009-04-14 2009-04-08 4.993 5,341,137 +343,454 0.82% 26,670,058
2009-04-09 2009-04-07 5.290 4,997,683 -8,495 0.77% 26,437,559
2009-04-08 2009-04-06 5.339 5,006,178 -2,428 0.77% 26,729,997
2009-04-07 2009-04-03 5.389 5,008,606 -8,495 0.77% 26,990,582
2009-04-06 2009-04-02 5.142 5,017,101 -199,034 0.77% 25,796,160
2009-04-03 2009-04-01 4.944 5,216,135 -38,835 0.81% 25,788,002
2009-04-02 2009-03-31 4.730 5,254,970 +19,418 0.81% 24,854,198
2009-04-01 2009-03-30 4.697 5,235,552 -63,109 0.81% 24,589,798
2009-03-31 2009-03-27 4.878 5,298,661 +268,210 0.82% 25,846,722
2009-03-30 2009-03-26 4.927 5,030,451 -21,845 0.78% 24,787,101
2009-03-27 2009-03-25 4.878 5,052,296 +264,569 0.78% 24,644,960
2009-03-26 2009-03-24 4.796 4,787,727 -294,909 0.74% 22,959,900
2009-03-25 2009-03-23 4.614 5,082,636 -225,734 0.78% 23,452,798
2009-03-24 2009-03-20 4.384 5,308,370 -37,622 0.82% 23,269,682
2009-03-23 2009-03-19 4.466 5,345,992 -30,340 0.83% 23,875,101
2009-03-20 2009-03-18 4.268 5,376,332 +250,005 0.83% 22,947,399
2009-03-19 2009-03-17 4.202 5,126,327 +114,080 0.79% 21,542,401
2009-03-17 2009-03-13 4.384 5,012,247 -42,476 0.77% 21,971,602
2009-03-16 2009-03-12 4.235 5,054,723 +20,631 0.78% 21,408,099
2009-03-13 2009-03-11 4.268 5,034,092 +75,245 0.78% 21,486,641
2009-03-12 2009-03-10 4.070 4,958,847 +66,749 0.77% 20,184,839
2009-03-09 2009-03-05 4.186 4,892,098 -12,136 0.76% 20,477,479
2009-03-06 2009-03-04 4.153 4,904,234 -12,137 0.76% 20,366,638
2009-03-05 2009-03-03 3.972 4,916,371 -191,751 0.76% 19,525,821
2009-03-04 2009-03-02 3.939 5,108,122 +6,068 0.79% 20,119,018
2009-03-03 2009-02-27 4.120 5,102,054 -60,681 0.79% 21,019,998
2009-03-02 2009-02-26 4.038 5,162,735 +47,331 0.80% 20,844,599
2009-02-26 2009-02-24 4.169 5,115,404 +24,272 0.79% 21,327,899
2009-02-25 2009-02-23 4.351 5,091,132 +7,282 0.79% 22,149,601
2009-02-24 2009-02-20 4.301 5,083,850 -70,390 0.78% 21,866,580
2009-02-20 2009-02-18 4.301 5,154,240 +6,068 0.80% 22,169,340
2009-02-19 2009-02-17 4.318 5,148,172 +57,040 0.79% 22,228,080
2009-02-18 2009-02-16 4.433 5,091,132 +38,836 0.79% 22,569,101
2009-02-16 2009-02-12 4.351 5,052,296 +20,632 0.78% 21,980,640
2009-02-13 2009-02-11 4.384 5,031,664 -43,691 0.78% 22,056,718
2009-02-12 2009-02-10 4.482 5,075,355 -157,770 0.78% 22,750,081
2009-02-11 2009-02-09 4.466 5,233,125 +220,878 0.81% 23,371,039
2009-02-10 2009-02-06 4.433 5,012,247 +179,616 0.77% 22,219,402
2009-02-09 2009-02-05 4.384 4,832,631 +38,836 0.75% 21,184,240
2009-02-06 2009-02-04 4.433 4,793,795 -4,855 0.74% 21,250,999
2009-02-05 2009-02-03 4.268 4,798,650 +13,350 0.74% 20,481,722
2009-02-04 2009-02-02 4.169 4,785,300 -6,068 0.74% 19,951,581
2009-02-03 2009-01-30 4.219 4,791,368 -35,195 0.74% 20,213,760
2009-02-02 2009-01-29 4.103 4,826,563 -12,136 0.75% 19,805,461
2009-01-30 2009-01-23 3.922 4,838,699 +15,777 0.75% 18,978,120
2009-01-29 2009-01-22 3.988 4,822,922 +30,340 0.74% 19,234,160
2009-01-23 2009-01-21 3.939 4,792,582 +58,254 0.74% 18,876,222
2009-01-21 2009-01-19 4.169 4,734,328 -70,390 0.73% 19,739,061
2009-01-19 2009-01-15 4.038 4,804,718 +21,845 0.74% 19,399,101
2009-01-16 2009-01-14 4.153 4,782,873 +158,985 0.74% 19,862,642
2009-01-15 2009-01-13 3.972 4,623,888 +48,544 0.71% 18,364,198
2009-01-14 2009-01-12 4.153 4,575,344 -46,117 0.71% 19,000,801
2009-01-13 2009-01-09 4.351 4,621,461 -42,477 0.71% 20,106,239
2009-01-12 2009-01-08 4.301 4,663,938 +78,885 0.72% 20,060,460
2009-01-08 2009-01-06 4.680 4,585,053 -61,894 0.71% 21,459,042
2009-01-07 2009-01-05 4.581 4,646,947 +12,136 0.72% 21,289,239
2009-01-06 2009-01-02 4.417 4,634,811 -52,186 0.72% 20,469,840
2009-01-05 2008-12-31 4.268 4,686,997 +66,749 0.72% 20,005,161
2009-01-02 2008-12-29 4.252 4,620,248 -97,089 0.71% 19,644,122
2008-12-30 2008-12-24 4.285 4,717,337 -14,564 0.73% 20,212,399
2008-12-29 2008-12-22 4.367 4,731,901 +286,415 0.73% 20,664,702
2008-12-23 2008-12-19 4.664 4,445,486 +237,869 0.69% 20,732,578
2008-12-22 2008-12-18 4.631 4,207,617 +307,045 0.65% 19,484,539
2008-12-19 2008-12-17 4.301 3,900,572 +121,362 0.60% 16,777,082
2008-12-18 2008-12-16 4.136 3,779,210 -117,721 0.58% 15,632,281
2008-12-17 2008-12-15 4.136 3,896,931 -120,148 0.60% 16,119,221
2008-12-16 2008-12-12 4.021 4,017,079 +197,820 0.62% 16,152,800
2008-12-15 2008-12-11 4.433 3,819,259 -934,487 0.59% 16,930,860
2008-12-12 2008-12-10 4.038 4,753,746 -110,439 0.73% 19,193,301
2008-12-11 2008-12-09 3.757 4,864,185 +9,709 0.75% 18,276,480
2008-12-10 2008-12-08 3.823 4,854,476 +609,237 0.75% 18,560,000
2008-12-09 2008-12-05 3.708 4,245,239 +251,219 0.66% 15,740,999
2008-12-08 2008-12-04 3.658 3,994,020 -156,557 0.62% 14,612,039
2008-12-05 2008-12-03 3.593 4,150,577 -20,632 0.64% 14,911,200
2008-12-04 2008-12-02 3.428 4,171,209 +127,430 0.64% 14,297,921
2008-12-03 2008-12-01 3.626 4,043,779 -41,263 0.62% 14,660,802
2008-12-02 2008-11-28 3.560 4,085,042 +2,087,425 0.63% 14,541,121
2008-12-01 2008-11-27 3.411 1,997,617 -172,334 0.31% 6,814,440
2008-11-28 2008-11-26 3.378 2,169,951 -57,040 0.33% 7,330,801
2008-11-27 2008-11-25 3.230 2,226,991 -72,817 0.34% 7,193,200
2008-11-26 2008-11-24 3.115 2,299,808 +41,263 0.36% 7,163,100
2008-11-25 2008-11-21 3.148 2,258,545 +2,427 0.35% 7,109,020
2008-11-24 2008-11-20 3.065 2,256,118 +91,022 0.35% 6,915,481
2008-11-21 2008-11-19 3.197 2,165,096 -77,672 0.33% 6,921,919
2008-11-20 2008-11-18 3.164 2,242,768 +99,517 0.35% 7,096,320
2008-11-19 2008-11-17 3.395 2,143,251 +194,179 0.33% 7,275,919
2008-11-18 2008-11-14 3.477 1,949,072 +391,999 0.30% 6,777,319
2008-11-17 2008-11-13 3.609 1,557,073 +400,494 0.24% 5,619,539
2008-11-14 2008-11-12 3.741 1,156,579 +58,254 0.18% 4,326,620
2008-11-13 2008-11-11 3.873 1,098,325 +18,204 0.17% 4,253,499
2008-11-12 2008-11-10 4.070 1,080,121 -109,226 0.17% 4,396,600
2008-11-11 2008-11-07 3.741 1,189,347 -38,835 0.18% 4,449,201
2008-11-10 2008-11-06 3.527 1,228,182 +115,293 0.19% 4,331,358
2008-11-07 2008-11-05 3.823 1,112,889 -41,263 0.17% 4,254,881
2008-11-06 2008-11-04 3.510 1,154,152 +310,687 0.18% 4,051,261
2008-11-05 2008-11-03 3.560 843,465 -16,991 0.13% 3,002,399
2008-11-04 2008-10-31 3.477 860,456 +144,421 0.13% 2,991,980
2008-11-03 2008-10-30 3.708 716,035 -152,916 0.11% 2,654,999
2008-10-30 2008-10-28 3.065 868,951 -4,855 0.13% 2,663,519
2008-10-29 2008-10-27 3.032 873,806 -7,281 0.13% 2,649,601
2008-10-28 2008-10-24 3.362 881,087 +69,176 0.14% 2,962,079
2008-10-23 2008-10-21 3.708 811,911 -9,709 0.13% 3,010,500
2008-10-22 2008-10-20 3.543 821,620 +152,916 0.13% 2,911,100
2008-10-20 2008-10-16 3.724 668,704 +16,991 0.10% 2,490,520
2008-10-16 2008-10-14 4.318 651,713 -29,127 0.10% 2,813,878
2008-10-15 2008-10-13 4.202 680,840 +36,408 0.11% 2,861,099
2008-10-14 2008-10-10 4.186 644,432 +6,068 0.10% 2,697,481
2008-10-13 2008-10-09 4.435 638,364 +91,022 0.10% 2,831,355
2008-10-10 2008-10-08 4.368 547,342 +30,276 0.08% 2,390,720
2008-10-09 2008-10-06 4.823 517,066 +32,020 0.08% 2,493,919
2008-10-03 2008-09-30 5.228 485,046 +1,186 0.08% 2,535,799
2008-09-30 2008-09-26 5.397 483,860 +1,186 0.08% 2,611,199
2008-09-26 2008-09-24 5.734 482,674 -1,186 0.08% 2,767,598
2008-09-25 2008-09-23 5.683 483,860 -1,186 0.08% 2,749,919
2008-09-23 2008-09-19 6.071 485,046 -11,859 0.08% 2,944,799
2008-09-18 2008-09-16 6.476 496,905 -24,905 0.08% 3,217,917
2008-09-17 2008-09-12 6.898 521,810 -5,930 0.08% 3,599,200
2008-09-16 2008-09-11 6.813 527,740 -7,115 0.08% 3,595,602
2008-09-10 2008-09-08 7.049 534,855 +1,186 0.08% 3,770,358
2008-09-05 2008-09-03 7.167 533,669 +14,231 0.08% 3,824,997
2008-09-03 2008-09-01 7.269 519,438 +26,090 0.08% 3,775,559
2008-08-28 2008-08-26 7.134 493,348 -1,186 0.08% 3,519,362
2008-08-27 2008-08-25 7.387 494,534 +1,186 0.08% 3,652,923
2008-08-12 2008-08-08 7.656 493,348 -3,557 0.08% 3,777,283
2008-08-07 2008-08-04 7.960 496,905 +8,301 0.08% 3,955,356
2008-08-05 2008-08-01 7.960 488,604 +17,789 0.08% 3,889,280
2008-08-04 2008-07-31 8.095 470,815 -4,744 0.07% 3,811,200
2008-08-01 2008-07-30 8.145 475,559 -3,557 0.08% 3,873,663
2008-07-31 2008-07-29 7.994 479,116 +5,929 0.08% 3,829,916
2008-07-30 2008-07-28 8.145 473,187 +5,930 0.07% 3,854,341
2008-07-29 2008-07-25 8.145 467,257 +7,115 0.07% 3,806,039
2008-07-28 2008-07-24 8.348 460,142 +8,302 0.07% 3,841,204
2008-07-25 2008-07-23 8.432 451,840 -15,417 0.07% 3,810,000
2008-07-22 2008-07-18 8.129 467,257 +17,789 0.07% 3,798,159
2008-07-17 2008-07-15 8.145 449,468 -26,091 0.07% 3,661,138
2008-07-14 2008-07-10 8.264 475,559 +29,649 0.08% 3,929,803
2008-07-11 2008-07-09 8.466 445,910 +13,045 0.07% 3,775,037
2008-07-08 2008-07-04 8.466 432,865 -2,372 0.07% 3,664,599
2008-07-04 2008-07-02 8.348 435,237 +3,558 0.07% 3,633,300
2008-07-03 2008-06-30 8.348 431,679 -5,930 0.07% 3,603,598
2008-07-02 2008-06-27 8.264 437,609 -4,744 0.07% 3,616,201
2008-06-30 2008-06-26 8.432 442,353 -7,115 0.07% 3,730,003
2008-06-27 2008-06-25 8.280 449,468 -7,116 0.07% 3,721,778
2008-06-25 2008-06-23 8.533 456,584 -4,744 0.07% 3,896,202
2008-06-24 2008-06-20 8.938 461,328 -5,929 0.07% 4,123,404
2008-06-23 2008-06-19 8.921 467,257 +11,859 0.07% 4,168,519
2008-06-20 2008-06-18 9.208 455,398 -5,930 0.07% 4,193,281
2008-06-19 2008-06-17 9.174 461,328 -3,557 0.07% 4,232,325
2008-06-12 2008-06-10 9.377 464,885 +43,879 0.07% 4,359,037
2008-06-06 2008-06-04 9.680 421,006 +11,859 0.07% 4,075,402
2008-06-04 2008-06-02 9.798 409,147 +11,860 0.06% 4,008,905
2008-06-02 2008-05-29 9.714 397,287 +20,161 0.06% 3,859,198
2008-05-30 2008-05-28 9.613 377,126 +18,975 0.06% 3,625,197
2008-05-29 2008-05-27 10.001 358,151 -26,091 0.06% 3,581,716
2008-05-28 2008-05-26 9.579 384,242 +11,859 0.06% 3,680,641
2008-05-26 2008-05-22 10.318 372,383 -11,742 0.06% 3,842,090
2008-05-23 2008-05-21 10.437 384,125 -4,699 0.06% 4,009,018
2008-05-20 2008-05-16 10.965 388,824 +5,874 0.06% 4,263,281
2008-05-16 2008-05-14 11.322 382,950 +1,174 0.06% 4,335,795
2008-05-15 2008-05-13 11.407 381,776 -4,699 0.06% 4,355,003
2008-05-13 2008-05-08 11.067 386,475 +1,175 0.06% 4,277,005
2008-05-07 2008-05-05 10.965 385,300 +16,446 0.06% 4,224,642
2008-05-06 2008-05-02 10.931 368,854 +16,446 0.06% 4,031,759
2008-05-02 2008-04-29 10.539 352,408 -8,223 0.06% 3,713,996
2008-04-25 2008-04-23 10.045 360,631 -4,699 0.06% 3,622,597
2008-04-22 2008-04-18 9.551 365,330 +5,873 0.06% 3,489,420
2008-04-21 2008-04-17 9.483 359,457 +4,699 0.06% 3,408,844
2008-04-15 2008-04-11 10.045 354,758 -14,096 0.06% 3,563,602
2008-04-14 2008-04-10 9.909 368,854 -4,699 0.06% 3,654,959
2008-04-11 2008-04-09 10.028 373,553 -61,084 0.06% 3,746,041
2008-04-10 2008-04-08 10.301 434,637 -7,048 0.07% 4,477,000
2008-04-07 2008-04-02 9.739 441,685 +18,795 0.07% 4,301,438
2008-04-02 2008-03-31 9.058 422,890 +58,735 0.07% 3,830,399
2008-04-01 2008-03-28 8.956 364,155 +17,620 0.06% 3,261,197
2008-03-31 2008-03-27 8.836 346,535 -11,747 0.06% 3,062,101
2008-03-28 2008-03-26 8.615 358,282 -12,922 0.06% 3,086,601
2008-03-27 2008-03-25 8.530 371,204 +14,097 0.06% 3,166,324
2008-03-26 2008-03-20 8.309 357,107 +10,572 0.06% 2,967,039
2008-03-25 2008-03-19 8.462 346,535 +1,175 0.06% 2,932,301
2008-03-20 2008-03-18 8.462 345,360 -7,048 0.06% 2,922,358
2008-03-19 2008-03-17 8.904 352,408 -7,049 0.06% 3,137,997
2008-03-17 2008-03-13 10.215 359,457 +2,350 0.06% 3,672,004
2008-03-13 2008-03-11 10.760 357,107 +5,873 0.06% 3,842,558
2008-03-12 2008-03-10 11.305 351,234 -5,873 0.06% 3,970,723
2008-03-11 2008-03-07 11.748 357,107 -3,524 0.06% 4,195,198
2008-03-10 2008-03-06 12.088 360,631 +2,349 0.06% 4,359,397
2008-03-05 2008-03-03 12.003 358,282 +5,874 0.06% 4,300,502
2008-03-04 2008-02-29 12.207 352,408 +2,349 0.06% 4,301,995
2008-02-29 2008-02-27 12.310 350,059 -15,271 0.06% 4,309,080
2008-02-28 2008-02-26 12.224 365,330 -24,669 0.06% 4,465,960
2008-02-21 2008-02-19 12.633 389,999 +41,115 0.06% 4,926,885
2008-02-20 2008-02-18 12.139 348,884 +1,174 0.06% 4,235,216
2008-02-15 2008-02-13 12.020 347,710 +1,175 0.06% 4,179,525
2008-02-12 2008-02-06 12.276 346,535 -2,349 0.06% 4,253,901
2008-02-11 2008-02-04 12.241 348,884 +15,271 0.06% 4,270,856
2008-01-30 2008-01-28 11.918 333,613 -88,102 0.05% 3,975,997
2008-01-25 2008-01-23 12.446 421,715 -7,049 0.07% 5,248,575
2008-01-22 2008-01-18 13.076 428,764 +9,398 0.07% 5,606,406
2008-01-21 2008-01-17 13.144 419,366 -4,699 0.07% 5,512,080
2008-01-16 2008-01-14 13.893 424,065 -2,349 0.07% 5,891,523
2008-01-15 2008-01-11 14.114 426,414 -1,175 0.07% 6,018,538
2008-01-14 2008-01-10 13.961 427,589 +22,319 0.07% 5,969,602
2008-01-11 2008-01-09 14.693 405,270 -1,174 0.07% 5,954,705
2008-01-08 2008-01-04 15.153 406,444 +2,349 0.07% 6,158,795
2008-01-03 2007-12-31 15.834 404,095 +1,175 0.07% 6,398,401
2008-01-02 2007-12-27 16.123 402,920 -3,524 0.07% 6,496,416
2007-12-28 2007-12-24 16.174 406,444 -18,795 0.07% 6,573,994
2007-12-27 2007-12-20 13.672 425,239 +3,524 0.07% 5,813,714
2007-12-20 2007-12-18 12.684 421,715 +9,397 0.07% 5,349,095
2007-12-19 2007-12-17 13.212 412,318 -82,228 0.07% 5,447,522
2007-12-17 2007-12-13 14.216 494,546 -10,573 0.08% 7,030,694
2007-12-14 2007-12-12 14.489 505,119 -2,349 0.08% 7,318,604
2007-12-13 2007-12-11 14.642 507,468 +2,349 0.08% 7,430,399
2007-12-12 2007-12-10 14.591 505,119 +5,874 0.08% 7,370,204
2007-12-10 2007-12-06 15.170 499,245 +5,873 0.08% 7,573,497
2007-12-07 2007-12-05 15.187 493,372 +17,621 0.08% 7,492,804
2007-12-04 2007-11-30 15.510 475,751 -1,175 0.08% 7,379,095
2007-12-03 2007-11-29 15.953 476,926 +15,271 0.08% 7,608,440
2007-11-29 2007-11-27 14.574 461,655 +11,747 0.08% 6,728,160
2007-11-28 2007-11-26 14.983 449,908 +1,175 0.07% 6,740,799
2007-11-23 2007-11-21 14.880 448,733 +10,572 0.07% 6,677,355
2007-11-22 2007-11-20 15.664 438,161 +5,873 0.07% 6,863,198
2007-11-20 2007-11-16 17.230 432,288 -5,873 0.07% 7,448,326
2007-11-15 2007-11-13 16.532 438,161 +2,349 0.07% 7,243,658
2007-11-14 2007-11-12 17.026 435,812 +5,874 0.07% 7,420,005
2007-11-12 2007-11-08 19.511 429,938 +5,873 0.07% 8,388,715
2007-11-09 2007-11-07 19.818 424,065 +1,175 0.07% 8,404,085
2007-11-08 2007-11-06 19.307 422,890 +1,175 0.07% 8,164,799
2007-11-07 2007-11-05 19.716 421,715 -4,699 0.07% 8,314,433
2007-11-06 2007-11-02 20.431 426,414 -1,175 0.07% 8,711,997
2007-11-05 2007-11-01 21.248 427,589 -10,572 0.07% 9,085,443
2007-11-02 2007-10-31 22.065 438,161 -3,524 0.07% 9,668,158
2007-11-01 2007-10-30 22.406 441,685 +2,349 0.07% 9,896,316
2007-10-31 2007-10-29 21.793 439,336 -9,397 0.07% 9,574,404
2007-10-30 2007-10-26 22.133 448,733 -5,874 0.07% 9,931,992
2007-10-29 2007-10-25 20.635 454,607 -58,735 0.07% 9,380,884
2007-10-26 2007-10-24 19.409 513,342 +4,699 0.08% 9,963,609
2007-10-24 2007-10-22 18.728 508,643 +10,572 0.08% 9,526,004
2007-10-18 2007-10-16 20.805 498,071 +4,699 0.08% 10,362,570
2007-10-17 2007-10-15 20.669 493,372 -17,620 0.08% 10,197,605
2007-10-16 2007-10-12 21.180 510,992 -37,590 0.08% 10,822,796
2007-10-15 2007-10-11 21.044 548,582 +57,560 0.09% 11,544,232
2007-10-12 2007-10-10 20.659 491,022 -8,223 0.08% 10,144,219
2007-10-11 2007-10-09 20.523 499,245 +116,837 0.08% 10,245,796
2007-10-10 2007-10-08 19.736 382,408 +4,678 0.06% 7,547,159
2007-10-09 2007-10-05 20.317 377,730 +5,847 0.06% 7,674,475
2007-10-08 2007-10-04 20.659 371,883 +3,508 0.06% 7,682,879
2007-10-05 2007-10-03 21.343 368,375 +8,186 0.06% 7,862,406
2007-10-04 2007-10-02 20.557 360,189 +32,745 0.06% 7,404,328
2007-10-03 2007-09-28 18.949 327,444 +7,016 0.05% 6,204,796
2007-10-02 2007-09-27 18.470 320,428 -1,169 0.05% 5,918,409
2007-09-28 2007-09-25 19.462 321,597 +15,203 0.05% 6,259,001
2007-09-25 2007-09-21 18.470 306,394 +5,847 0.05% 5,659,196
2007-09-24 2007-09-20 18.676 300,547 -12,864 0.05% 5,612,880
2007-09-21 2007-09-19 18.505 313,411 -14,033 0.05% 5,799,523
2007-09-20 2007-09-18 17.752 327,444 +4,678 0.05% 5,812,797
2007-09-19 2007-09-17 18.436 322,766 +5,847 0.05% 5,950,552
2007-09-18 2007-09-14 18.847 316,919 -1,170 0.05% 5,972,836
2007-09-17 2007-09-13 18.470 318,089 -11,694 0.05% 5,875,207
2007-09-14 2007-09-12 17.376 329,783 +36,253 0.05% 5,730,239
2007-09-13 2007-09-11 17.786 293,530 +10,525 0.05% 5,220,794
2007-09-12 2007-09-10 16.846 283,005 -7,017 0.05% 4,767,394
2007-09-11 2007-09-07 15.837 290,022 -2,339 0.05% 4,592,960
2007-09-10 2007-09-06 15.118 292,361 +21,050 0.05% 4,420,002
2007-09-07 2007-09-05 15.238 271,311 -4,678 0.04% 4,134,242
2007-09-06 2007-09-04 15.255 275,989 +7,017 0.05% 4,210,245
2007-09-05 2007-09-03 15.563 268,972 +2,339 0.04% 4,186,000
2007-09-04 2007-08-31 15.597 266,633 -7,017 0.04% 4,158,718
2007-09-03 2007-08-30 15.101 273,650 -12,864 0.05% 4,132,443
2007-08-31 2007-08-29 14.845 286,514 +11,695 0.05% 4,253,205
2007-08-30 2007-08-28 15.443 274,819 +61,980 0.05% 4,244,096
2007-08-29 2007-08-27 15.768 212,839 +21,050 0.04% 3,356,084
2007-08-28 2007-08-24 14.742 191,789 +2,339 0.03% 2,827,364
2007-08-27 2007-08-23 14.793 189,450 -2,339 0.03% 2,802,602
2007-08-24 2007-08-22 14.639 191,789 -5,847 0.03% 2,807,684
2007-08-22 2007-08-20 13.682 197,636 +5,847 0.03% 2,704,001
2007-08-21 2007-08-17 13.340 191,789 -2,339 0.03% 2,558,403
2007-08-20 2007-08-16 13.237 194,128 -1,169 0.03% 2,569,685
2007-08-17 2007-08-15 14.588 195,297 +2,339 0.03% 2,849,019
2007-08-14 2007-08-10 15.358 192,958 +2,339 0.03% 2,963,397
2007-08-13 2007-08-09 15.854 190,619 -4,678 0.03% 3,022,015
2007-08-08 2007-08-06 15.529 195,297 -5,847 0.03% 3,032,719
2007-08-03 2007-08-01 15.221 201,144 +18,711 0.03% 3,061,596
2007-07-31 2007-07-27 15.991 182,433 -24,559 0.03% 2,917,197
2007-07-30 2007-07-26 16.196 206,992 -5,847 0.03% 3,352,388
2007-07-27 2007-07-25 16.333 212,839 -5,847 0.04% 3,476,205
2007-07-26 2007-07-24 16.675 218,686 -14,033 0.04% 3,646,501
2007-07-25 2007-07-23 14.913 232,719 +5,847 0.04% 3,470,556
2007-07-24 2007-07-20 14.383 226,872 -1,169 0.04% 3,263,079
2007-07-23 2007-07-19 14.195 228,041 +1,169 0.04% 3,236,993
2007-07-20 2007-07-18 14.366 226,872 +5,847 0.04% 3,259,199
2007-07-19 2007-07-17 14.451 221,025 -12,864 0.04% 3,194,103
2007-07-17 2007-07-13 14.554 233,889 +5,848 0.04% 3,404,004
2007-07-13 2007-07-11 14.657 228,041 +12,863 0.04% 3,342,293
2007-07-12 2007-07-10 14.964 215,178 +9,356 0.04% 3,220,006
2007-07-11 2007-07-09 15.324 205,822 +12,864 0.03% 3,153,919
2007-07-10 2007-07-06 14.451 192,958 +5,847 0.03% 2,788,497
2007-07-09 2007-07-05 14.486 187,111 +8,186 0.03% 2,710,401
2007-07-05 2007-07-03 15.101 178,925 -29,236 0.03% 2,701,982
2007-07-04 2007-06-29 14.554 208,161 +14,033 0.03% 3,029,561
2007-06-28 2007-06-26 15.050 194,128 -78,352 0.03% 2,921,606
2007-06-27 2007-06-25 14.999 272,480 -7,017 0.04% 4,086,815
2007-06-26 2007-06-22 15.084 279,497 0.05% 4,215,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top