History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 2,213,000 +0 0.21% 5,709,540
2025-10-13 2025-10-09 2.590 2,213,000 +0 0.21% 5,731,670
2025-10-10 2025-10-08 2.590 2,213,000 -18,000 0.21% 5,731,670
2025-10-06 2025-10-02 2.600 2,231,000 +18,000 0.21% 5,800,600
2025-09-22 2025-09-18 2.722 2,213,000 +42,457 0.21% 6,024,287
2025-09-17 2025-09-15 2.712 2,170,543 +19,616 0.21% 5,886,579
2025-09-09 2025-09-05 2.722 2,150,927 -9,808 0.20% 5,855,310
2025-09-08 2025-09-04 2.692 2,160,735 -5,885 0.21% 5,815,920
2025-09-05 2025-09-03 2.743 2,166,620 -9,808 0.21% 5,942,210
2025-08-28 2025-08-26 2.936 2,176,428 +11,770 0.21% 6,390,720
2025-08-27 2025-08-25 2.998 2,164,658 -107,890 0.21% 6,488,579
2025-08-26 2025-08-22 2.896 2,272,548 -3,923 0.22% 6,580,280
2025-08-25 2025-08-21 2.875 2,276,471 -7,847 0.22% 6,545,219
2025-08-22 2025-08-20 2.875 2,284,318 +9,808 0.22% 6,567,781
2025-08-20 2025-08-18 2.855 2,274,510 +49,041 0.22% 6,493,201
2025-08-13 2025-08-11 2.824 2,225,469 -35,309 0.21% 6,285,131
2025-08-12 2025-08-08 2.732 2,260,778 -19,616 0.21% 6,177,400
2025-08-07 2025-08-05 2.702 2,280,394 -7,847 0.22% 6,161,249
2025-08-05 2025-08-01 2.630 2,288,241 -45,117 0.22% 6,019,140
2025-08-01 2025-07-30 2.845 2,333,358 +7,846 0.22% 6,637,409
2025-07-31 2025-07-29 2.926 2,325,512 +166,739 0.22% 6,804,770
2025-07-30 2025-07-28 2.753 2,158,773 -3,924 0.21% 5,942,699
2025-07-29 2025-07-25 2.763 2,162,697 -15,693 0.21% 5,975,551
2025-07-25 2025-07-23 2.702 2,178,390 +25,501 0.21% 5,885,651
2025-07-24 2025-07-22 2.753 2,152,889 +21,578 0.20% 5,926,501
2025-07-17 2025-07-15 2.416 2,131,311 -39,232 0.20% 5,150,011
2025-07-14 2025-07-10 2.447 2,170,543 +19,616 0.21% 5,311,200
2025-07-11 2025-07-09 2.406 2,150,927 -3,923 0.20% 5,175,480
2025-07-10 2025-07-08 2.314 2,154,850 +9,808 0.20% 4,987,190
2025-07-07 2025-07-03 2.253 2,145,042 +60,811 0.20% 4,833,270
2025-07-04 2025-07-02 2.223 2,084,231 -1,962 0.20% 4,632,499
2025-07-02 2025-06-27 2.192 2,086,193 -21,578 0.20% 4,573,050
2025-06-30 2025-06-26 2.223 2,107,771 +41,194 0.20% 4,684,820
2025-06-27 2025-06-25 2.337 2,066,577 -19,616 0.20% 4,828,999
2025-06-26 2025-06-24 2.305 2,086,193 +83,637 0.20% 4,808,361
2025-06-23 2025-06-19 2.230 2,002,556 -5,649 0.20% 4,466,701
2025-06-12 2025-06-10 2.241 2,008,205 -13,181 0.20% 4,500,631
2025-06-09 2025-06-05 2.188 2,021,386 +35,777 0.20% 4,422,821
2025-03-24 2025-03-20 2.230 1,985,609 -1,883 0.20% 4,428,900
2025-03-18 2025-03-14 2.220 1,987,492 +45,192 0.20% 4,411,990
2025-03-11 2025-03-07 2.146 1,942,300 -1,883 0.19% 4,167,260
2025-02-11 2025-02-07 2.039 1,944,183 -163,820 0.19% 3,964,800
2025-02-10 2025-02-06 2.071 2,108,003 +139,341 0.21% 4,366,050
2025-02-07 2025-02-05 2.061 1,968,662 +24,479 0.19% 4,056,540
2024-11-01 2024-10-30 2.082 1,944,183 +28,245 0.19% 4,047,400
2024-10-22 2024-10-18 2.167 1,915,938 -47,075 0.19% 4,151,399
2024-10-10 2024-10-08 2.124 1,963,013 +84,734 0.19% 4,170,000
2024-10-09 2024-10-07 2.273 1,878,279 +20,713 0.19% 4,269,301
2024-10-07 2024-10-03 2.114 1,857,566 +15,064 0.18% 3,926,270
2024-10-04 2024-10-02 2.167 1,842,502 -41,426 0.18% 3,992,280
2024-09-27 2024-09-25 1.891 1,883,928 -28,244 0.19% 3,561,781
2024-09-25 2024-09-23 1.827 1,912,172 -18,830 0.19% 3,493,319
2024-09-24 2024-09-20 1.937 1,931,002 +18,830 0.19% 3,739,714
2024-09-23 2024-09-19 1.915 1,912,172 +74,239 0.19% 3,661,402
2024-08-28 2024-08-26 1.948 1,837,933 -27,418 0.19% 3,579,580
2024-07-29 2024-07-25 2.035 1,865,351 -7,312 0.19% 3,796,260
2024-06-20 2024-06-18 2.157 1,872,663 +87,193 0.19% 4,040,238
2024-06-13 2024-06-11 2.180 1,785,470 -8,714 0.19% 3,893,100
2024-05-24 2024-05-22 2.215 1,794,184 -1,769 0.19% 3,973,871
2024-05-22 2024-05-20 2.272 1,795,953 -8,714 0.19% 4,080,840
2024-05-16 2024-05-13 2.261 1,804,667 +8,714 0.19% 4,079,930
2024-05-10 2024-05-08 2.100 1,795,953 -17,428 0.19% 3,771,686
2024-05-07 2024-05-03 2.180 1,813,381 -1,743 0.19% 3,953,959
2024-05-06 2024-05-02 2.157 1,815,124 -13,942 0.19% 3,916,098
2024-04-30 2024-04-26 1.974 1,829,066 +17,428 0.20% 3,610,333
2024-04-03 2024-03-28 1.939 1,811,638 -409,552 0.19% 3,513,562
2024-04-02 2024-03-27 1.951 2,221,190 -20,913 0.24% 4,333,353
2024-03-28 2024-03-26 1.985 2,242,103 +17,428 0.24% 4,451,344
2024-03-27 2024-03-25 1.939 2,224,675 -17,428 0.24% 4,314,622
2024-03-13 2024-03-11 1.813 2,242,103 +66,225 0.24% 4,065,389
2024-03-12 2024-03-08 1.802 2,175,878 +15,685 0.23% 3,920,339
2024-03-11 2024-03-07 1.802 2,160,193 +34,856 0.23% 3,892,079
2024-03-07 2024-03-05 1.790 2,125,337 +8,714 0.23% 3,804,888
2024-03-06 2024-03-04 1.767 2,116,623 -3,486 0.23% 3,740,707
2024-03-04 2024-02-29 1.733 2,120,109 +26,142 0.23% 3,673,877
2024-03-01 2024-02-28 1.756 2,093,967 +139,421 0.22% 3,676,637
2024-02-29 2024-02-27 1.767 1,954,546 -22,656 0.21% 3,454,268
2024-02-28 2024-02-26 1.767 1,977,202 +83,653 0.21% 3,494,308
2024-02-27 2024-02-23 1.779 1,893,549 +26,142 0.20% 3,368,199
2024-02-23 2024-02-21 1.698 1,867,407 +38,341 0.20% 3,171,686
2024-02-16 2024-02-14 1.641 1,829,066 -17,428 0.20% 3,001,614
2024-02-14 2024-02-07 1.664 1,846,494 -22,656 0.20% 3,072,595
2024-02-08 2024-02-06 1.641 1,869,150 +40,084 0.20% 3,067,395
2024-02-06 2024-02-02 1.653 1,829,066 -43,569 0.20% 3,022,604
2024-02-01 2024-01-30 1.687 1,872,635 -1,743 0.20% 3,159,075
2024-01-31 2024-01-29 1.687 1,874,378 +10,456 0.20% 3,162,015
2024-01-29 2024-01-25 1.675 1,863,922 +13,943 0.20% 3,122,986
2024-01-25 2024-01-23 1.618 1,849,979 +20,913 0.20% 2,993,473
2024-01-18 2024-01-16 1.675 1,829,066 -33,113 0.20% 3,064,585
2024-01-05 2024-01-03 1.664 1,862,179 -1,743 0.20% 3,098,695
2024-01-02 2023-12-28 1.687 1,863,922 +1,743 0.20% 3,144,376
2023-12-29 2023-12-27 1.653 1,862,179 +33,113 0.20% 3,077,325
2023-12-15 2023-12-13 1.641 1,829,066 -5,228 0.20% 3,001,614
2023-12-07 2023-12-05 1.653 1,834,294 -17,428 0.20% 3,031,244
2023-12-06 2023-12-04 1.687 1,851,722 -8,714 0.20% 3,123,795
2023-11-30 2023-11-28 1.710 1,860,436 +15,685 0.20% 3,181,196
2023-11-27 2023-11-23 1.687 1,844,751 +1,743 0.20% 3,112,035
2023-11-23 2023-11-21 1.721 1,843,008 +8,714 0.20% 3,172,546
2023-11-10 2023-11-08 1.721 1,834,294 -34,856 0.20% 3,157,546
2023-11-09 2023-11-07 1.687 1,869,150 +34,856 0.20% 3,153,196
2023-10-19 2023-10-17 1.698 1,834,294 -8,714 0.20% 3,115,445
2023-10-16 2023-10-12 1.733 1,843,008 +8,714 0.20% 3,193,696
2023-09-25 2023-09-21 1.796 1,834,294 +41,361 0.20% 3,294,996
2023-09-05 2023-08-31 1.843 1,792,933 +1,704 0.20% 3,304,899
2023-09-04 2023-08-30 1.843 1,791,229 +1,703 0.20% 3,301,758
2023-08-04 2023-08-02 1.972 1,789,526 -22,145 0.20% 3,529,732
2023-08-03 2023-08-01 1.972 1,811,671 -34,070 0.20% 3,573,412
2023-07-12 2023-07-10 1.890 1,845,741 -25,552 0.20% 3,488,921
2023-06-29 2023-06-27 2.003 1,871,293 -103,508 0.20% 3,747,797
2023-06-27 2023-06-23 2.003 1,974,801 +32,954 0.22% 3,955,102
2023-06-23 2023-06-20 2.039 1,941,847 +24,716 0.22% 3,959,813
2023-06-21 2023-06-19 2.063 1,917,131 +24,716 0.22% 3,955,953
2023-06-20 2023-06-16 2.063 1,892,415 +49,431 0.21% 3,904,952
2023-06-05 2023-06-01 2.015 1,842,984 -9,886 0.21% 3,713,471
2023-05-22 2023-05-18 2.051 1,852,870 -1,648 0.21% 3,800,861
2023-05-19 2023-05-17 2.039 1,854,518 -4,943 0.21% 3,781,732
2023-05-11 2023-05-09 2.088 1,859,461 -9,887 0.21% 3,882,093
2023-05-10 2023-05-08 2.051 1,869,348 +6,591 0.21% 3,834,663
2023-05-04 2023-05-02 1.979 1,862,757 -19,772 0.21% 3,685,481
2023-05-03 2023-04-28 1.930 1,882,529 -21,420 0.21% 3,633,199
2023-04-21 2023-04-19 1.894 1,903,949 +3,295 0.22% 3,605,208
2023-04-18 2023-04-14 1.894 1,900,654 -37,897 0.22% 3,598,968
2023-04-14 2023-04-12 1.918 1,938,551 -14,830 0.22% 3,717,789
2023-03-31 2023-03-29 1.881 1,953,381 -4,943 0.22% 3,675,099
2023-03-30 2023-03-28 1.906 1,958,324 -16,477 0.22% 3,731,939
2023-03-29 2023-03-27 1.881 1,974,801 -4,943 0.22% 3,715,399
2023-03-28 2023-03-24 1.906 1,979,744 +8,239 0.22% 3,772,759
2023-03-27 2023-03-23 1.906 1,971,505 -14,830 0.22% 3,757,058
2023-03-21 2023-03-17 1.930 1,986,335 -6,590 0.22% 3,833,540
2023-03-16 2023-03-14 1.881 1,992,925 -16,478 0.23% 3,749,497
2023-03-14 2023-03-10 1.906 2,009,403 -4,943 0.23% 3,829,280
2023-03-03 2023-03-01 1.942 2,014,346 +16,477 0.23% 3,912,050
2023-02-28 2023-02-24 1.942 1,997,869 -16,477 0.23% 3,880,050
2023-02-15 2023-02-13 1.954 2,014,346 -49,431 0.23% 3,936,501
2023-02-13 2023-02-09 1.979 2,063,777 +1,673 0.23% 4,083,201
2023-01-27 2023-01-20 1.991 2,062,104 +16,477 0.23% 4,104,921
2023-01-26 2023-01-19 1.954 2,045,627 -32,954 0.23% 3,997,631
2023-01-18 2023-01-16 1.954 2,078,581 -9,886 0.24% 4,062,031
2023-01-17 2023-01-13 1.942 2,088,467 +18,125 0.24% 4,056,000
2023-01-13 2023-01-11 1.966 2,070,342 -1,648 0.23% 4,071,060
2023-01-12 2023-01-10 1.954 2,071,990 +36,250 0.23% 4,049,150
2023-01-05 2023-01-03 1.845 2,035,740 +16,477 0.23% 3,755,919
2022-12-09 2022-12-07 1.821 2,019,263 -21,420 0.23% 3,676,500
2022-12-01 2022-11-29 1.796 2,040,683 +1,647 0.23% 3,665,959
2022-11-15 2022-11-11 1.663 2,039,036 +21,420 0.23% 3,390,751
2022-11-14 2022-11-10 1.614 2,017,616 -6,590 0.23% 3,257,171
2022-11-08 2022-11-04 1.639 2,024,206 -3,296 0.23% 3,316,949
2022-10-20 2022-10-18 1.602 2,027,502 -6,591 0.23% 3,248,520
2022-10-19 2022-10-17 1.590 2,034,093 +6,591 0.23% 3,234,391
2022-10-07 2022-10-05 1.748 2,027,502 -3,295 0.23% 3,543,840
2022-09-27 2022-09-23 1.936 2,030,797 -32,954 0.23% 3,932,365
2022-09-26 2022-09-22 1.924 2,063,751 +48,863 0.23% 3,970,560
2022-09-22 2022-09-20 1.961 2,014,888 +11,279 0.23% 3,951,580
2022-09-21 2022-09-19 1.949 2,003,609 +3,222 0.23% 3,904,590
2022-09-09 2022-09-07 1.986 2,000,387 -16,112 0.23% 3,972,801
2022-09-06 2022-09-02 2.011 2,016,499 -12,890 0.23% 4,054,859
2022-08-31 2022-08-29 1.986 2,029,389 -16,113 0.23% 4,030,399
2022-08-22 2022-08-18 1.949 2,045,502 +3,222 0.24% 3,986,230
2022-08-18 2022-08-16 1.949 2,042,280 +3,223 0.24% 3,979,951
2022-08-09 2022-08-05 1.986 2,039,057 +19,335 0.24% 4,049,600
2022-07-26 2022-07-22 1.998 2,019,722 +6,445 0.23% 4,036,270
2022-07-25 2022-07-21 2.011 2,013,277 +6,445 0.23% 4,048,380
2022-07-21 2022-07-19 2.023 2,006,832 -19,335 0.23% 4,060,331
2022-07-15 2022-07-13 2.036 2,026,167 -30,614 0.23% 4,124,600
2022-07-14 2022-07-12 2.036 2,056,781 +30,614 0.24% 4,186,920
2022-07-13 2022-07-11 2.048 2,026,167 -11,279 0.23% 4,149,750
2022-07-04 2022-06-29 2.060 2,037,446 +8,057 0.24% 4,198,140
2022-06-30 2022-06-28 2.181 2,029,389 +8,056 0.23% 4,425,476
2022-06-29 2022-06-27 2.181 2,021,333 +65,396 0.23% 4,407,908
2022-06-16 2022-06-14 2.168 1,955,937 +15,591 0.23% 4,240,210
2022-06-10 2022-06-08 2.194 1,940,346 -23,387 0.23% 4,256,191
2022-06-08 2022-06-06 2.181 1,963,733 +23,387 0.23% 4,282,301
2022-05-30 2022-05-26 2.091 1,940,346 -18,709 0.23% 4,057,071
2022-05-26 2022-05-24 2.065 1,959,055 -26,506 0.23% 4,045,929
2022-05-19 2022-05-17 2.078 1,985,561 -15,591 0.24% 4,126,141
2022-05-10 2022-05-05 2.155 2,001,152 -1,559 0.24% 4,312,560
2022-04-27 2022-04-25 2.117 2,002,711 +23,387 0.24% 4,238,850
2022-04-26 2022-04-22 2.168 1,979,324 +10,914 0.24% 4,290,910
2022-04-25 2022-04-21 2.168 1,968,410 -124,731 0.24% 4,267,250
2022-04-21 2022-04-19 2.232 2,093,141 +56,129 0.25% 4,671,900
2022-04-13 2022-04-11 2.181 2,037,012 +9,355 0.24% 4,442,100
2022-04-11 2022-04-07 2.258 2,027,657 +3,118 0.24% 4,577,759
2022-04-07 2022-04-04 2.296 2,024,539 -14,032 0.24% 4,648,630
2022-04-04 2022-03-31 2.232 2,038,571 +37,419 0.24% 4,550,099
2022-04-01 2022-03-30 2.296 2,001,152 +59,247 0.24% 4,594,930
2022-03-31 2022-03-29 2.258 1,941,905 -15,591 0.23% 4,384,160
2022-03-29 2022-03-25 2.232 1,957,496 +4,677 0.23% 4,369,140
2022-03-23 2022-03-21 2.232 1,952,819 +46,774 0.23% 4,358,700
2022-03-21 2022-03-17 2.181 1,906,045 +67,043 0.23% 4,156,501
2022-03-18 2022-03-16 2.117 1,839,002 +6,237 0.22% 3,892,350
2022-03-17 2022-03-15 2.001 1,832,765 -29,624 0.22% 3,667,559
2022-03-16 2022-03-14 2.129 1,862,389 -69,381 0.22% 3,965,740
2022-03-15 2022-03-11 2.232 1,931,770 -6,237 0.23% 4,311,719
2022-03-14 2022-03-10 2.206 1,938,007 -17,151 0.23% 4,275,920
2022-03-11 2022-03-09 2.168 1,955,158 +73,280 0.23% 4,238,521
2022-03-07 2022-03-03 2.296 1,881,878 +15,591 0.23% 4,321,060
2022-03-04 2022-03-02 2.309 1,866,287 -7,795 0.22% 4,309,201
2022-03-03 2022-03-01 2.335 1,874,082 +7,795 0.22% 4,375,279
2022-02-28 2022-02-24 2.347 1,866,287 -343,010 0.22% 4,381,021
2022-02-23 2022-02-21 2.489 2,209,297 +29,624 0.26% 5,497,961
2022-02-22 2022-02-18 2.501 2,179,673 -23,387 0.26% 5,452,200
2022-02-21 2022-02-17 2.514 2,203,060 +4,677 0.26% 5,538,959
2022-02-17 2022-02-15 2.296 2,198,383 +3,118 0.26% 5,047,800
2022-02-14 2022-02-10 2.322 2,195,265 -7,795 0.26% 5,096,961
2022-02-11 2022-02-09 2.347 2,203,060 +155,913 0.26% 5,171,579
2022-02-09 2022-02-07 2.335 2,047,147 +140,362 0.24% 4,779,321
2022-02-08 2022-02-04 2.283 1,906,785 +68,602 0.23% 4,353,790
2022-01-28 2022-01-26 2.270 1,838,183 +46,735 0.22% 4,173,571
2022-01-27 2022-01-25 2.245 1,791,448 -77,957 0.21% 4,021,500
2022-01-26 2022-01-24 2.270 1,869,405 +70,161 0.22% 4,244,460
2022-01-13 2022-01-11 2.219 1,799,244 -15,591 0.22% 3,992,840
2022-01-04 2021-12-31 2.181 1,814,835 +1,559 0.22% 3,957,600
2021-12-29 2021-12-24 2.206 1,813,276 -7,796 0.22% 4,000,720
2021-12-20 2021-12-16 2.104 1,821,072 +7,796 0.22% 3,831,041
2021-12-13 2021-12-09 2.168 1,813,276 +7,796 0.22% 3,930,940
2021-12-09 2021-12-07 2.168 1,805,480 -38,979 0.22% 3,914,039
2021-12-07 2021-12-03 2.142 1,844,459 -7,795 0.22% 3,951,220
2021-12-06 2021-12-02 2.078 1,852,254 +20,268 0.22% 3,849,119
2021-11-30 2021-11-26 2.091 1,831,986 -23,387 0.22% 3,830,501
2021-11-29 2021-11-25 2.142 1,855,373 +4,678 0.22% 3,974,601
2021-11-26 2021-11-24 2.142 1,850,695 +6,236 0.22% 3,964,579
2021-11-19 2021-11-17 2.181 1,844,459 +10,914 0.22% 4,022,200
2021-11-16 2021-11-12 2.155 1,833,545 +23,387 0.22% 3,951,360
2021-11-11 2021-11-09 2.129 1,810,158 +9,355 0.22% 3,854,520
2021-11-09 2021-11-05 2.142 1,800,803 -46,774 0.22% 3,857,700
2021-11-08 2021-11-04 2.168 1,847,577 +7,796 0.22% 4,005,300
2021-11-03 2021-11-01 2.219 1,839,781 -31,183 0.22% 4,082,799
2021-10-29 2021-10-27 2.206 1,870,964 -233,871 0.22% 4,128,000
2021-10-28 2021-10-26 2.245 2,104,835 -38,978 0.25% 4,725,001
2021-10-26 2021-10-22 2.270 2,143,813 +46,774 0.26% 4,867,500
2021-10-22 2021-10-20 2.283 2,097,039 -38,978 0.25% 4,788,200
2021-10-21 2021-10-19 2.296 2,136,017 +77,956 0.26% 4,904,599
2021-10-15 2021-10-11 2.283 2,058,061 +31,183 0.25% 4,699,201
2021-10-12 2021-10-08 2.296 2,026,878 +46,774 0.24% 4,654,000
2021-10-11 2021-10-07 2.347 1,980,104 +93,549 0.24% 4,648,201
2021-10-08 2021-10-06 2.296 1,886,555 +14,032 0.23% 4,331,799
2021-10-07 2021-10-05 2.258 1,872,523 +7,795 0.22% 4,227,519
2021-10-04 2021-09-29 2.283 1,864,728 -10,914 0.22% 4,257,761
2021-09-30 2021-09-28 2.232 1,875,642 +49,893 0.22% 4,186,441
2021-09-28 2021-09-24 2.270 1,825,749 -9,355 0.22% 4,145,340
2021-09-24 2021-09-21 2.341 1,835,104 +34,979 0.22% 4,295,536
2021-09-23 2021-09-20 2.315 1,800,125 +45,882 0.22% 4,166,579
2021-09-21 2021-09-17 2.445 1,754,243 +1,529 0.21% 4,289,780
2021-09-20 2021-09-16 2.406 1,752,714 -7,647 0.21% 4,217,281
2021-09-17 2021-09-15 2.498 1,760,361 -146,824 0.21% 4,396,821
2021-09-16 2021-09-14 2.563 1,907,185 +70,353 0.23% 4,888,241
2021-09-15 2021-09-13 2.524 1,836,832 -38,235 0.22% 4,635,861
2021-09-14 2021-09-10 2.406 1,875,067 +7,647 0.23% 4,511,680
2021-09-13 2021-09-09 2.367 1,867,420 +22,941 0.23% 4,420,020
2021-09-10 2021-09-08 2.380 1,844,479 +145,295 0.22% 4,389,841
2021-09-09 2021-09-07 2.406 1,699,184 -55,059 0.21% 4,088,480
2021-09-03 2021-09-01 2.262 1,754,243 +21,412 0.21% 3,968,620
2021-09-02 2021-08-31 2.249 1,732,831 +27,529 0.21% 3,897,520
2021-09-01 2021-08-30 2.262 1,705,302 +22,942 0.21% 3,857,901
2021-08-31 2021-08-27 2.262 1,682,360 +104,000 0.21% 3,805,999
2021-08-27 2021-08-25 2.145 1,578,360 -48,941 0.19% 3,384,960
2021-08-26 2021-08-24 2.132 1,627,301 +6,117 0.20% 3,468,640
2021-08-25 2021-08-23 2.105 1,621,184 -61,176 0.20% 3,413,201
2021-08-20 2021-08-18 2.079 1,682,360 -9,177 0.21% 3,497,999
2021-08-19 2021-08-17 2.066 1,691,537 +42,824 0.21% 3,494,960
2021-08-17 2021-08-13 2.105 1,648,713 -45,883 0.20% 3,471,160
2021-08-16 2021-08-12 2.092 1,694,596 -52,000 0.21% 3,545,601
2021-08-13 2021-08-11 2.092 1,746,596 -7,647 0.21% 3,654,400
2021-08-12 2021-08-10 2.079 1,754,243 +7,647 0.21% 3,647,460
2021-08-11 2021-08-09 2.079 1,746,596 +30,589 0.21% 3,631,560
2021-08-06 2021-08-04 2.066 1,716,007 -9,177 0.21% 3,545,519
2021-08-03 2021-07-30 2.053 1,725,184 +4,588 0.21% 3,541,920
2021-07-29 2021-07-27 2.053 1,720,596 -30,588 0.21% 3,532,501
2021-07-21 2021-07-19 2.145 1,751,184 +41,294 0.21% 3,755,600
2021-07-19 2021-07-15 2.158 1,709,890 +7,647 0.21% 3,689,400
2021-07-15 2021-07-13 2.171 1,702,243 -24,470 0.21% 3,695,161
2021-07-14 2021-07-12 2.158 1,726,713 -16,824 0.21% 3,725,699
2021-07-13 2021-07-09 2.171 1,743,537 -16,824 0.21% 3,784,800
2021-07-12 2021-07-08 2.171 1,760,361 +7,647 0.21% 3,821,321
2021-07-09 2021-07-07 2.184 1,752,714 +30,589 0.21% 3,827,641
2021-07-08 2021-07-06 2.223 1,722,125 +4,588 0.21% 3,828,400
2021-07-06 2021-07-02 2.184 1,717,537 -12,235 0.21% 3,750,820
2021-07-05 2021-06-30 2.223 1,729,772 -13,765 0.21% 3,845,399
2021-07-02 2021-06-29 2.249 1,743,537 -55,059 0.21% 3,921,600
2021-06-30 2021-06-28 2.418 1,798,596 -3,059 0.22% 4,349,092
2021-06-29 2021-06-25 2.418 1,801,655 +47,844 0.22% 4,356,489
2021-06-28 2021-06-24 2.418 1,753,811 -2,978 0.22% 4,240,800
2021-06-25 2021-06-23 2.458 1,756,789 +50,620 0.22% 4,318,801
2021-06-24 2021-06-22 2.458 1,706,169 +1,489 0.21% 4,194,359
2021-06-23 2021-06-21 2.458 1,704,680 +37,220 0.21% 4,190,699
2021-06-22 2021-06-18 2.499 1,667,460 +20,843 0.21% 4,166,399
2021-06-18 2021-06-16 2.485 1,646,617 -19,355 0.21% 4,092,200
2021-06-16 2021-06-11 2.445 1,665,972 +7,445 0.21% 4,073,161
2021-06-15 2021-06-10 2.485 1,658,527 -22,333 0.21% 4,121,799
2021-06-11 2021-06-09 2.458 1,680,860 +5,956 0.21% 4,132,141
2021-06-10 2021-06-08 2.499 1,674,904 +11,910 0.21% 4,184,999
2021-06-09 2021-06-07 2.418 1,662,994 +11,911 0.21% 4,021,200
2021-06-08 2021-06-04 2.418 1,651,083 -20,844 0.21% 3,992,399
2021-06-07 2021-06-03 2.552 1,671,927 -78,906 0.21% 4,267,401
2021-06-01 2021-05-28 2.257 1,750,833 +22,332 0.22% 3,951,359
2021-05-28 2021-05-26 2.257 1,728,501 +13,399 0.22% 3,900,959
2021-05-27 2021-05-25 2.243 1,715,102 +29,776 0.21% 3,847,680
2021-05-17 2021-05-13 2.203 1,685,326 -11,910 0.21% 3,712,960
2021-05-12 2021-05-10 2.230 1,697,236 +7,444 0.21% 3,784,799
2021-05-04 2021-04-30 2.230 1,689,792 -11,911 0.21% 3,768,199
2021-05-03 2021-04-29 2.230 1,701,703 +11,911 0.21% 3,794,760
2021-04-29 2021-04-27 2.203 1,689,792 -22,332 0.21% 3,722,799
2021-04-28 2021-04-26 2.190 1,712,124 -44,665 0.21% 3,748,999
2021-04-22 2021-04-20 2.203 1,756,789 +14,888 0.22% 3,870,401
2021-04-07 2021-03-31 2.136 1,741,901 -74,440 0.22% 3,720,601
2021-04-01 2021-03-30 2.123 1,816,341 -14,888 0.23% 3,855,201
2021-03-26 2021-03-24 2.096 1,831,229 +7,444 0.23% 3,837,601
2021-03-24 2021-03-22 2.203 1,823,785 +14,888 0.23% 4,018,001
2021-03-23 2021-03-19 2.149 1,808,897 -74,440 0.23% 3,888,001
2021-03-22 2021-03-18 2.190 1,883,337 +22,332 0.24% 4,123,900
2021-03-19 2021-03-17 2.190 1,861,005 +26,799 0.23% 4,075,000
2021-03-17 2021-03-15 2.230 1,834,206 +38,709 0.23% 4,090,239
2021-03-16 2021-03-12 2.217 1,795,497 -8,933 0.22% 3,979,799
2021-03-08 2021-03-04 2.243 1,804,430 -5,955 0.23% 4,048,079
2021-03-05 2021-03-03 2.284 1,810,385 +1,488 0.23% 4,134,399
2021-03-04 2021-03-02 2.217 1,808,897 -22,332 0.23% 4,009,501
2021-03-01 2021-02-25 2.203 1,831,229 -17,865 0.23% 4,034,401
2021-02-26 2021-02-24 2.163 1,849,094 +49,130 0.23% 3,999,239
2021-02-24 2021-02-22 2.257 1,799,964 +11,911 0.23% 4,062,240
2021-02-18 2021-02-16 2.257 1,788,053 -29,777 0.22% 4,035,359
2021-02-10 2021-02-08 2.109 1,817,830 -5,955 0.23% 3,833,941
2021-02-09 2021-02-05 2.055 1,823,785 +37,220 0.23% 3,748,501
2021-02-08 2021-02-04 2.096 1,786,565 +14,888 0.22% 3,744,001
2021-02-05 2021-02-03 2.163 1,771,677 -16,376 0.22% 3,831,801
2021-02-02 2021-01-29 2.176 1,788,053 +17,865 0.22% 3,891,239
2021-02-01 2021-01-28 2.109 1,770,188 -8,933 0.22% 3,733,460
2021-01-29 2021-01-27 2.230 1,779,121 +8,933 0.22% 3,967,401
2021-01-28 2021-01-26 2.257 1,770,188 -148,880 0.22% 3,995,040
2021-01-27 2021-01-25 2.311 1,919,068 -5,955 0.24% 4,434,160
2021-01-26 2021-01-22 2.297 1,925,023 -11,911 0.24% 4,422,059
2021-01-25 2021-01-21 2.351 1,936,934 -59,552 0.24% 4,553,500
2021-01-22 2021-01-20 2.324 1,996,486 -29,776 0.25% 4,639,860
2021-01-21 2021-01-19 2.337 2,026,262 -7,444 0.25% 4,736,280
2021-01-20 2021-01-18 2.203 2,033,706 +86,351 0.25% 4,480,480
2021-01-19 2021-01-15 2.149 1,947,355 +62,529 0.24% 4,185,599
2021-01-18 2021-01-14 2.109 1,884,826 -22,332 0.24% 3,975,241
2021-01-15 2021-01-13 1.975 1,907,158 -17,865 0.24% 3,766,141
2021-01-14 2021-01-12 1.975 1,925,023 +7,444 0.24% 3,801,419
2021-01-12 2021-01-08 1.975 1,917,579 -90,817 0.24% 3,786,719
2021-01-07 2021-01-05 2.002 2,008,396 -19,355 0.25% 4,020,019
2021-01-04 2020-12-29 2.015 2,027,751 +7,444 0.25% 4,086,000
2020-11-27 2020-11-25 2.069 2,020,307 +41,687 0.25% 4,179,560
2020-11-18 2020-11-16 1.961 1,978,620 -31,265 0.25% 3,880,679
2020-11-17 2020-11-13 1.961 2,009,885 +8,933 0.25% 3,942,000
2020-11-13 2020-11-11 2.015 2,000,952 -7,444 0.25% 4,031,999
2020-09-24 2020-09-22 2.002 2,008,396 +40,987 0.25% 4,021,143
2020-09-09 2020-09-07 2.208 1,967,409 +16,043 0.25% 4,343,781
2020-07-24 2020-07-22 2.304 1,951,366 +14,584 0.25% 4,495,680
2020-07-16 2020-07-14 2.551 1,936,782 -17,501 0.25% 4,940,160
2020-07-10 2020-07-08 2.537 1,954,283 -11,667 0.25% 4,958,000
2020-07-09 2020-07-07 2.482 1,965,950 -55,420 0.25% 4,879,759
2020-07-08 2020-07-06 2.551 2,021,370 +90,422 0.26% 5,155,919
2020-07-07 2020-07-03 2.468 1,930,948 +11,667 0.25% 4,766,399
2020-07-06 2020-07-02 2.482 1,919,281 -32,085 0.25% 4,763,920
2020-06-30 2020-06-26 2.620 1,951,366 +51,250 0.25% 5,111,610
2020-06-26 2020-06-23 2.591 1,900,116 +2,840 0.25% 4,923,840
2020-06-24 2020-06-22 2.591 1,897,276 +11,361 0.25% 4,916,481
2020-06-23 2020-06-19 2.605 1,885,915 +49,704 0.25% 4,913,601
2020-06-19 2020-06-17 2.422 1,836,211 +11,361 0.24% 4,447,921
2020-06-18 2020-06-16 2.282 1,824,850 +22,722 0.24% 4,163,401
2020-06-10 2020-06-08 2.197 1,802,128 -5,680 0.24% 3,959,280
2020-06-09 2020-06-05 2.169 1,807,808 -9,941 0.24% 3,920,839
2020-06-08 2020-06-04 2.084 1,817,749 -17,042 0.24% 3,788,800
2020-06-05 2020-06-03 2.084 1,834,791 -35,502 0.24% 3,824,321
2020-06-04 2020-06-02 2.056 1,870,293 -18,462 0.25% 3,845,639
2020-06-03 2020-06-01 1.986 1,888,755 +28,402 0.25% 3,750,600
2020-06-02 2020-05-29 1.845 1,860,353 +7,101 0.24% 3,432,201
2020-06-01 2020-05-28 1.958 1,853,252 -2,840 0.24% 3,627,900
2020-05-26 2020-05-22 2.000 1,856,092 +21,301 0.24% 3,711,879
2020-05-20 2020-05-18 2.127 1,834,791 +7,101 0.24% 3,901,841
2020-05-18 2020-05-14 2.127 1,827,690 +22,722 0.24% 3,886,740
2020-05-11 2020-05-07 2.211 1,804,968 +14,201 0.24% 3,990,940
2020-05-08 2020-05-06 2.183 1,790,767 +24,142 0.24% 3,909,100
2020-05-04 2020-04-28 2.253 1,766,625 -7,101 0.23% 3,980,800
2020-04-28 2020-04-24 2.169 1,773,726 +4,261 0.23% 3,846,921
2020-04-20 2020-04-16 2.127 1,769,465 -14,201 0.23% 3,762,920
2020-04-17 2020-04-15 2.141 1,783,666 -1,420 0.23% 3,818,239
2020-04-08 2020-04-06 2.070 1,785,086 +5,680 0.23% 3,695,579
2020-04-06 2020-04-02 2.056 1,779,406 +22,722 0.23% 3,658,760
2020-03-31 2020-03-27 2.197 1,756,684 +28,402 0.23% 3,859,440
2020-03-27 2020-03-25 2.098 1,728,282 -2,840 0.23% 3,626,660
2020-03-26 2020-03-24 2.028 1,731,122 +41,183 0.23% 3,510,720
2020-03-25 2020-03-23 1.972 1,689,939 +15,622 0.22% 3,332,001
2020-03-24 2020-03-20 2.113 1,674,317 +63,905 0.22% 3,536,999
2020-03-19 2020-03-17 2.282 1,610,412 -41,184 0.21% 3,674,160
2020-03-18 2020-03-16 2.324 1,651,596 -14,201 0.22% 3,837,901
2020-03-17 2020-03-13 2.436 1,665,797 +21,302 0.22% 4,058,581
2020-03-16 2020-03-12 2.535 1,644,495 -45,444 0.22% 4,168,800
2020-03-11 2020-03-09 2.605 1,689,939 +11,361 0.22% 4,403,001
2020-03-10 2020-03-06 2.718 1,678,578 +12,781 0.22% 4,562,521
2020-03-09 2020-03-05 2.760 1,665,797 +18,462 0.22% 4,598,161
2020-03-04 2020-03-02 2.760 1,647,335 +105,088 0.22% 4,547,199
2020-03-03 2020-02-28 2.746 1,542,247 +31,243 0.20% 4,235,401
2020-03-02 2020-02-27 2.774 1,511,004 +17,041 0.20% 4,192,160
2020-02-26 2020-02-24 2.859 1,493,963 +8,521 0.20% 4,271,121
2020-02-21 2020-02-19 2.915 1,485,442 +48,284 0.20% 4,330,440
2020-02-12 2020-02-10 2.915 1,437,158 +22,722 0.19% 4,189,680
2020-02-11 2020-02-07 2.929 1,414,436 +29,822 0.19% 4,143,360
2020-02-10 2020-02-06 2.972 1,384,614 +61,065 0.18% 4,114,501
2020-02-07 2020-02-05 2.915 1,323,549 +11,361 0.17% 3,858,481
2020-02-06 2020-02-04 2.929 1,312,188 +103,669 0.17% 3,843,841
2020-01-31 2020-01-29 2.929 1,208,519 +45,444 0.16% 3,540,159
2020-01-29 2020-01-22 3.183 1,163,075 +63,905 0.15% 3,701,879
2020-01-23 2020-01-21 3.127 1,099,170 +79,526 0.14% 3,436,559
2020-01-20 2020-01-16 3.169 1,019,644 -5,680 0.13% 3,231,001
2020-01-13 2020-01-09 3.183 1,025,324 +4,260 0.13% 3,263,440
2020-01-10 2020-01-08 3.197 1,021,064 -22,722 0.13% 3,264,261
2020-01-08 2020-01-06 3.253 1,043,786 +12,781 0.14% 3,395,701
2020-01-07 2020-01-03 3.296 1,031,005 -18,461 0.14% 3,397,681
2019-12-30 2019-12-24 3.197 1,049,466 -51,124 0.14% 3,355,060
2019-12-27 2019-12-20 3.225 1,100,590 -29,823 0.14% 3,549,499
2019-12-23 2019-12-19 3.197 1,130,413 -7,100 0.15% 3,613,841
2019-12-11 2019-12-09 3.070 1,137,513 +56,804 0.15% 3,492,359
2019-12-09 2019-12-05 3.127 1,080,709 +42,604 0.14% 3,378,841
2019-12-04 2019-12-02 3.042 1,038,105 -48,284 0.14% 3,157,919
2019-12-03 2019-11-29 3.042 1,086,389 -26,982 0.14% 3,304,800
2019-12-02 2019-11-28 3.084 1,113,371 -28,403 0.15% 3,433,919
2019-11-29 2019-11-27 3.098 1,141,774 +42,604 0.15% 3,537,601
2019-11-28 2019-11-26 3.056 1,099,170 -119,290 0.14% 3,359,159
2019-11-27 2019-11-25 3.056 1,218,460 +18,462 0.16% 3,723,720
2019-11-25 2019-11-21 3.042 1,199,998 +44,023 0.16% 3,650,399
2019-11-21 2019-11-19 3.112 1,155,975 +25,562 0.15% 3,597,880
2019-11-19 2019-11-15 3.112 1,130,413 +2,840 0.15% 3,518,321
2019-11-07 2019-11-05 3.225 1,127,573 -5,680 0.15% 3,636,521
2019-11-06 2019-11-04 3.239 1,133,253 +8,521 0.15% 3,670,800
2019-11-05 2019-11-01 3.197 1,124,732 +9,941 0.15% 3,595,679
2019-10-31 2019-10-29 3.225 1,114,791 -8,521 0.15% 3,595,298
2019-10-30 2019-10-28 3.225 1,123,312 -38,343 0.15% 3,622,779
2019-10-24 2019-10-22 3.225 1,161,655 +8,520 0.15% 3,746,439
2019-10-18 2019-10-16 3.169 1,153,135 -18,461 0.15% 3,654,001
2019-10-15 2019-10-11 3.197 1,171,596 +2,840 0.15% 3,745,500
2019-10-14 2019-10-10 3.253 1,168,756 +17,041 0.15% 3,802,260
2019-10-09 2019-10-04 3.000 1,151,715 -11,360 0.15% 3,454,861
2019-10-04 2019-10-02 3.000 1,163,075 -11,361 0.15% 3,488,939
2019-10-03 2019-09-30 2.986 1,174,436 -21,302 0.15% 3,506,479
2019-10-02 2019-09-27 2.958 1,195,738 -31,243 0.16% 3,536,400
2019-09-30 2019-09-26 2.986 1,226,981 -7,100 0.16% 3,663,361
2019-09-27 2019-09-25 2.929 1,234,081 +49,704 0.16% 3,615,039
2019-09-23 2019-09-19 3.088 1,184,377 +45,689 0.16% 3,657,575
2019-09-20 2019-09-18 3.117 1,138,688 -2,798 0.15% 3,549,039
2019-09-19 2019-09-17 3.117 1,141,486 +152,478 0.15% 3,557,760
2019-09-18 2019-09-16 3.188 989,008 -41,967 0.13% 3,153,220
2019-09-17 2019-09-13 3.145 1,030,975 +18,186 0.14% 3,242,802
2019-09-16 2019-09-12 3.102 1,012,789 -6,994 0.13% 3,142,160
2019-09-09 2019-09-05 3.017 1,019,783 +13,988 0.14% 3,076,379
2019-09-06 2019-09-04 3.017 1,005,795 +41,967 0.13% 3,034,181
2019-09-03 2019-08-30 3.074 963,828 +6,994 0.13% 2,962,699
2019-09-02 2019-08-29 3.017 956,834 +19,584 0.13% 2,886,480
2019-08-28 2019-08-26 2.917 937,250 -47,561 0.12% 2,733,601
2019-08-27 2019-08-23 2.960 984,811 -13,989 0.13% 2,914,559
2019-08-26 2019-08-22 3.017 998,800 +19,584 0.13% 3,013,079
2019-08-23 2019-08-21 3.002 979,216 +48,961 0.13% 2,940,000
2019-08-21 2019-08-19 3.117 930,255 +34,972 0.12% 2,899,400
2019-07-31 2019-07-29 3.431 895,283 -83,933 0.12% 3,071,999
2019-07-29 2019-07-25 3.531 979,216 +13,989 0.13% 3,458,000
2019-07-23 2019-07-19 3.560 965,227 -13,989 0.13% 3,436,199
2019-07-22 2019-07-18 3.517 979,216 -13,989 0.13% 3,444,000
2019-07-19 2019-07-17 3.489 993,205 +13,989 0.13% 3,464,801
2019-07-17 2019-07-15 3.560 979,216 +6,994 0.13% 3,486,000
2019-07-15 2019-07-11 3.517 972,222 +41,967 0.13% 3,419,402
2019-07-12 2019-07-10 3.603 930,255 +41,966 0.12% 3,351,599
2019-06-28 2019-06-26 3.574 888,289 -6,994 0.12% 3,175,001
2019-06-26 2019-06-24 3.546 895,283 -60,152 0.12% 3,174,399
2019-06-25 2019-06-21 3.560 955,435 +40,568 0.13% 3,401,340
2019-06-24 2019-06-20 3.631 914,867 +29,376 0.12% 3,322,318
2019-06-10 2019-06-05 3.730 885,491 +16,534 0.12% 3,302,626
2019-05-24 2019-05-22 3.657 868,957 -20,592 0.12% 3,177,659
2019-05-21 2019-05-17 3.671 889,549 -13,727 0.12% 3,265,921
2019-05-20 2019-05-16 3.715 903,276 +34,319 0.12% 3,355,799
2019-05-16 2019-05-14 3.759 868,957 -34,319 0.12% 3,266,279
2019-05-15 2019-05-10 3.701 903,276 +6,864 0.12% 3,342,639
2019-05-06 2019-05-02 3.948 896,412 -1,373 0.12% 3,539,258
2019-04-18 2019-04-16 4.094 897,785 -6,864 0.12% 3,675,479
2019-04-17 2019-04-15 4.094 904,649 -6,864 0.12% 3,703,580
2019-04-11 2019-04-09 4.181 911,513 +4,118 0.12% 3,811,361
2019-04-10 2019-04-08 4.109 907,395 +2,746 0.12% 3,728,042
2019-04-08 2019-04-03 4.181 904,649 +6,864 0.12% 3,782,660
2019-04-04 2019-04-02 4.138 897,785 -1,373 0.12% 3,714,719
2019-03-26 2019-03-22 4.094 899,158 -2,745 0.12% 3,681,100
2019-03-08 2019-03-06 4.327 901,903 +1,372 0.12% 3,902,578
2019-03-06 2019-03-04 4.283 900,531 +34,319 0.12% 3,857,281
2019-02-26 2019-02-22 4.254 866,212 -6,864 0.12% 3,685,041
2019-02-22 2019-02-20 4.210 873,076 -13,727 0.12% 3,676,082
2019-02-13 2019-02-11 4.181 886,803 -97,466 0.12% 3,708,040
2019-01-18 2019-01-16 4.021 984,269 +2,745 0.13% 3,957,840
2019-01-14 2019-01-10 4.007 981,524 -5,491 0.13% 3,932,502
2019-01-11 2019-01-09 3.977 987,015 +6,864 0.13% 3,925,742
2019-01-10 2019-01-08 3.948 980,151 +4,118 0.13% 3,869,881
2019-01-09 2019-01-07 3.919 976,033 +6,864 0.13% 3,825,182
2019-01-07 2019-01-03 4.007 969,169 +87,857 0.13% 3,883,001
2019-01-04 2019-01-02 4.152 881,312 -67,265 0.12% 3,659,400
2019-01-03 2018-12-31 4.444 948,577 -4,119 0.13% 4,215,099
2018-11-29 2018-11-27 4.050 952,696 +1,373 0.13% 3,858,642
2018-11-28 2018-11-26 3.963 951,323 -15,100 0.13% 3,769,921
2018-11-23 2018-11-21 3.934 966,423 +15,100 0.13% 3,801,599
2018-11-19 2018-11-15 3.861 951,323 +5,491 0.13% 3,672,901
2018-11-06 2018-11-02 3.730 945,832 +6,864 0.13% 3,527,681
2018-10-25 2018-10-23 3.701 938,968 +16,473 0.13% 3,474,720
2018-10-22 2018-10-18 3.686 922,495 +15,100 0.13% 3,400,320
2018-10-19 2018-10-16 3.861 907,395 +38,438 0.12% 3,503,302
2018-10-16 2018-10-12 3.977 868,957 +4,118 0.12% 3,456,179
2018-10-08 2018-10-04 4.036 864,839 +16,473 0.12% 3,490,200
2018-10-04 2018-10-02 4.079 848,366 +17,846 0.12% 3,460,801
2018-09-24 2018-09-20 4.200 830,520 +13,728 0.11% 3,488,403
2018-09-21 2018-09-19 4.141 816,792 +16,128 0.11% 3,382,591
2018-09-18 2018-09-14 4.200 800,664 -13,571 0.11% 3,363,000
2018-09-12 2018-09-10 4.186 814,235 +20,356 0.11% 3,408,001
2018-09-07 2018-09-05 4.274 793,879 +20,356 0.11% 3,393,001
2018-09-06 2018-09-04 4.333 773,523 +6,785 0.11% 3,351,600
2018-08-31 2018-08-29 4.421 766,738 -1,357 0.11% 3,390,002
2018-08-27 2018-08-23 4.407 768,095 -1,357 0.11% 3,384,681
2018-08-17 2018-08-15 4.377 769,452 +6,786 0.11% 3,367,981
2018-08-10 2018-08-08 4.451 762,666 -5,429 0.10% 3,394,478
2018-08-08 2018-08-06 4.436 768,095 +13,571 0.11% 3,407,321
2018-08-03 2018-08-01 4.583 754,524 -13,571 0.10% 3,458,319
2018-07-31 2018-07-27 4.613 768,095 +6,786 0.11% 3,543,161
2018-07-24 2018-07-20 4.569 761,309 +13,570 0.10% 3,478,198
2018-07-10 2018-07-06 4.628 747,739 +1,357 0.10% 3,460,281
2018-07-09 2018-07-05 4.657 746,382 +10,857 0.10% 3,476,001
2018-07-04 2018-06-29 4.819 735,525 +14,927 0.10% 3,544,678
2018-06-26 2018-06-22 5.158 720,598 -17,641 0.10% 3,717,002
2018-06-25 2018-06-21 5.173 738,239 -10,857 0.10% 3,818,878
2018-06-22 2018-06-20 5.188 749,096 +6,785 0.10% 3,886,081
2018-06-21 2018-06-19 5.247 742,311 -93,637 0.10% 3,894,642
2018-06-20 2018-06-15 5.365 835,948 -9,499 0.11% 4,484,482
2018-06-15 2018-06-13 5.350 845,447 -2,714 0.12% 4,522,980
2018-06-13 2018-06-11 5.350 848,161 -6,785 0.12% 4,537,499
2018-06-11 2018-06-07 5.477 854,946 +2,646 0.12% 4,682,732
2018-06-04 2018-05-31 5.238 852,300 +8,040 0.12% 4,464,719
2018-05-31 2018-05-29 5.343 844,260 +4,021 0.12% 4,510,802
2018-05-25 2018-05-23 5.373 840,239 -26,802 0.12% 4,514,398
2018-05-18 2018-05-16 5.238 867,041 +6,700 0.12% 4,541,939
2018-05-16 2018-05-14 5.268 860,341 +5,361 0.12% 4,532,522
2018-05-03 2018-04-30 5.268 854,980 +5,360 0.12% 4,504,278
2018-05-02 2018-04-27 5.328 849,620 -6,700 0.12% 4,526,760
2018-04-23 2018-04-19 5.238 856,320 -4,021 0.12% 4,485,778
2018-04-16 2018-04-12 5.238 860,341 -9,380 0.12% 4,506,842
2018-04-13 2018-04-11 5.253 869,721 +13,401 0.12% 4,568,958
2018-04-12 2018-04-10 5.238 856,320 -6,701 0.12% 4,485,778
2018-04-10 2018-04-06 5.149 863,021 +6,701 0.12% 4,443,601
2018-04-03 2018-03-28 5.224 856,320 +10,720 0.12% 4,472,998
2018-03-28 2018-03-26 5.224 845,600 -2,680 0.12% 4,417,002
2018-03-19 2018-03-15 5.373 848,280 +1,340 0.12% 4,557,601
2018-03-14 2018-03-12 5.388 846,940 -5,360 0.12% 4,563,041
2018-03-09 2018-03-07 5.268 852,300 -8,041 0.12% 4,490,159
2018-03-07 2018-03-05 5.238 860,341 -2,680 0.12% 4,506,842
2018-03-05 2018-03-01 5.358 863,021 +10,721 0.12% 4,623,921
2018-03-02 2018-02-28 5.328 852,300 -10,721 0.12% 4,541,039
2018-02-27 2018-02-23 5.432 863,021 +33,502 0.12% 4,688,321
2018-02-26 2018-02-22 5.447 829,519 -26,801 0.12% 4,518,703
2018-02-23 2018-02-21 5.477 856,320 +6,700 0.12% 4,690,258
2018-02-22 2018-02-20 5.418 849,620 -4,020 0.12% 4,602,840
2018-02-20 2018-02-13 5.224 853,640 -6,701 0.12% 4,458,999
2018-02-14 2018-02-12 5.149 860,341 +9,381 0.12% 4,429,802
2018-02-09 2018-02-07 5.313 850,960 +9,381 0.12% 4,521,200
2018-02-08 2018-02-06 5.403 841,579 +48,243 0.12% 4,546,718
2018-02-07 2018-02-05 5.626 793,336 +10,721 0.11% 4,463,680
2018-02-06 2018-02-02 5.656 782,615 +6,700 0.11% 4,426,719
2018-02-02 2018-01-31 5.701 775,915 +10,721 0.11% 4,423,561
2018-02-01 2018-01-30 5.776 765,194 +21,442 0.11% 4,419,540
2018-01-31 2018-01-29 5.895 743,752 -18,762 0.10% 4,384,497
2018-01-30 2018-01-26 5.880 762,514 -89,786 0.11% 4,483,721
2018-01-29 2018-01-25 5.761 852,300 -41,543 0.12% 4,909,919
2018-01-26 2018-01-24 5.761 893,843 +62,984 0.12% 5,149,240
2018-01-25 2018-01-23 5.582 830,859 +1,340 0.12% 4,637,602
2018-01-24 2018-01-22 5.567 829,519 -6,700 0.12% 4,617,743
2018-01-19 2018-01-17 5.477 836,219 +53,604 0.12% 4,580,160
2018-01-18 2018-01-16 5.522 782,615 +6,700 0.11% 4,321,599
2018-01-17 2018-01-15 5.507 775,915 +6,701 0.11% 4,273,021
2018-01-15 2018-01-11 5.641 769,214 -13,401 0.11% 4,339,438
2018-01-12 2018-01-10 5.656 782,615 +5,360 0.11% 4,426,719
2018-01-11 2018-01-09 5.656 777,255 -6,700 0.11% 4,396,401
2018-01-10 2018-01-08 5.671 783,955 -6,701 0.11% 4,445,998
2018-01-09 2018-01-05 5.612 790,656 +24,122 0.11% 4,436,801
2018-01-08 2018-01-04 5.656 766,534 +38,863 0.11% 4,335,760
2018-01-05 2018-01-03 5.671 727,671 +16,081 0.10% 4,126,798
2018-01-04 2018-01-02 5.612 711,590 -45,563 0.10% 3,993,119
2018-01-03 2017-12-29 5.537 757,153 +13,401 0.11% 4,192,298
2018-01-02 2017-12-28 5.507 743,752 +4,020 0.10% 4,095,897
2017-12-29 2017-12-27 5.537 739,732 -6,701 0.10% 4,095,839
2017-12-28 2017-12-22 5.477 746,433 +4,021 0.10% 4,088,382
2017-12-27 2017-12-21 5.358 742,412 +6,700 0.10% 3,977,718
2017-12-19 2017-12-15 5.253 735,712 +6,701 0.10% 3,864,960
2017-12-18 2017-12-14 5.358 729,011 -13,401 0.10% 3,905,918
2017-12-15 2017-12-13 5.268 742,412 +13,401 0.10% 3,911,238
2017-12-14 2017-12-12 5.268 729,011 +13,401 0.10% 3,840,638
2017-12-13 2017-12-11 5.343 715,610 -1,341 0.10% 3,823,437
2017-12-11 2017-12-07 5.313 716,951 -4,020 0.10% 3,809,202
2017-12-08 2017-12-06 5.358 720,971 +6,701 0.10% 3,862,841
2017-12-07 2017-12-05 5.507 714,270 -20,102 0.10% 3,933,538
2017-12-04 2017-11-30 5.418 734,372 +13,401 0.10% 3,978,481
2017-12-01 2017-11-29 5.492 720,971 +14,741 0.10% 3,959,681
2017-11-30 2017-11-28 5.507 706,230 +6,701 0.10% 3,889,261
2017-11-27 2017-11-23 5.567 699,529 -6,701 0.10% 3,894,118
2017-11-24 2017-11-22 5.552 706,230 +20,102 0.10% 3,920,881
2017-11-23 2017-11-21 5.507 686,128 +13,401 0.10% 3,778,558
2017-11-22 2017-11-20 5.552 672,727 -2,681 0.09% 3,734,877
2017-11-21 2017-11-17 5.582 675,408 +10,721 0.09% 3,769,922
2017-11-20 2017-11-16 5.641 664,687 +6,701 0.09% 3,749,761
2017-11-16 2017-11-14 5.731 657,986 +8,040 0.09% 3,770,878
2017-11-15 2017-11-13 5.850 649,946 +2,680 0.09% 3,802,401
2017-11-14 2017-11-10 5.895 647,266 -13,401 0.09% 3,815,702
2017-11-09 2017-11-07 5.940 660,667 +20,102 0.09% 3,924,282
2017-11-08 2017-11-06 5.955 640,565 -12,061 0.09% 3,814,439
2017-11-07 2017-11-03 6.015 652,626 -8,041 0.09% 3,925,220
2017-11-06 2017-11-02 5.970 660,667 -21,441 0.09% 3,944,002
2017-11-02 2017-10-31 5.970 682,108 +73,705 0.09% 4,071,999
2017-11-01 2017-10-30 6.044 608,403 +6,701 0.08% 3,677,400
2017-10-31 2017-10-27 6.044 601,702 -6,701 0.08% 3,636,897
2017-10-30 2017-10-26 5.970 608,403 -16,081 0.08% 3,632,000
2017-10-27 2017-10-25 5.985 624,484 +10,721 0.09% 3,737,320
2017-10-26 2017-10-24 5.985 613,763 +38,862 0.09% 3,673,158
2017-10-25 2017-10-23 6.000 574,901 +16,082 0.08% 3,449,163
2017-10-24 2017-10-20 6.015 558,819 -103,188 0.08% 3,361,017
2017-10-23 2017-10-19 6.000 662,007 +6,701 0.09% 3,971,762
2017-10-18 2017-10-16 6.059 655,306 +17,421 0.09% 3,970,679
2017-10-17 2017-10-13 6.029 637,885 +2,680 0.09% 3,846,080
2017-10-13 2017-10-11 6.029 635,205 -6,700 0.09% 3,829,921
2017-10-11 2017-10-09 6.029 641,905 +6,700 0.09% 3,870,318
2017-10-09 2017-10-04 6.074 635,205 +13,401 0.09% 3,858,361
2017-10-06 2017-10-03 6.044 621,804 -4,020 0.09% 3,758,401
2017-09-29 2017-09-27 5.940 625,824 +12,061 0.09% 3,717,319
2017-09-26 2017-09-22 6.166 613,763 +9,380 0.09% 3,784,187
2017-09-25 2017-09-21 6.241 604,383 -9,891 0.08% 3,771,909
2017-09-22 2017-09-20 6.211 614,274 +6,633 0.09% 3,815,118
2017-09-21 2017-09-19 6.211 607,641 +9,287 0.09% 3,773,922
2017-09-19 2017-09-15 6.316 598,354 +29,188 0.08% 3,779,383
2017-09-18 2017-09-14 6.346 569,166 -6,633 0.08% 3,612,182
2017-09-15 2017-09-13 6.422 575,799 -1,327 0.08% 3,697,678
2017-09-14 2017-09-12 6.452 577,126 -46,435 0.08% 3,723,600
2017-09-13 2017-09-11 6.301 623,561 +51,742 0.09% 3,929,198
2017-09-11 2017-09-07 6.346 571,819 +1,327 0.08% 3,629,020
2017-09-08 2017-09-06 6.316 570,492 +5,307 0.08% 3,603,398
2017-09-05 2017-09-01 6.331 565,185 -26,535 0.08% 3,578,397
2017-09-04 2017-08-31 6.346 591,720 -15,921 0.08% 3,755,320
2017-08-29 2017-08-25 6.196 607,641 +14,594 0.09% 3,764,762
2017-08-24 2017-08-21 6.166 593,047 -7,960 0.08% 3,656,462
2017-08-22 2017-08-18 6.090 601,007 +15,921 0.08% 3,660,240
2017-08-18 2017-08-16 6.241 585,086 +5,307 0.08% 3,651,478
2017-08-17 2017-08-15 6.226 579,779 +9,287 0.08% 3,609,617
2017-08-15 2017-08-11 6.226 570,492 +71,643 0.08% 3,551,798
2017-08-14 2017-08-10 6.512 498,849 +2,653 0.07% 3,248,639
2017-08-11 2017-08-09 6.693 496,196 +6,634 0.07% 3,321,122
2017-08-10 2017-08-08 6.769 489,562 +1,327 0.07% 3,313,620
2017-08-07 2017-08-03 6.648 488,235 +25,207 0.07% 3,245,758
2017-08-04 2017-08-02 6.738 463,028 +15,921 0.07% 3,120,063
2017-08-01 2017-07-28 6.844 447,107 -33,168 0.06% 3,059,961
2017-07-31 2017-07-27 6.618 480,275 +6,634 0.07% 3,178,360
2017-07-28 2017-07-26 6.527 473,641 +10,613 0.07% 3,091,618
2017-07-27 2017-07-25 6.633 463,028 -10,613 0.07% 3,071,203
2017-07-26 2017-07-24 6.618 473,641 +10,613 0.07% 3,134,458
2017-07-25 2017-07-21 6.588 463,028 -13,267 0.07% 3,050,263
2017-07-24 2017-07-20 6.588 476,295 -3,980 0.07% 3,137,662
2017-07-20 2017-07-18 6.527 480,275 +1,327 0.07% 3,134,920
2017-07-19 2017-07-17 6.633 478,948 +7,960 0.07% 3,176,799
2017-07-12 2017-07-10 6.588 470,988 -17,247 0.07% 3,102,701
2017-07-10 2017-07-06 6.437 488,235 -5,307 0.07% 3,142,718
2017-07-07 2017-07-05 6.407 493,542 +10,614 0.07% 3,161,999
2017-07-06 2017-07-04 6.482 482,928 +9,287 0.07% 3,130,397
2017-07-03 2017-06-29 6.588 473,641 +21,227 0.07% 3,120,178
2017-06-30 2017-06-28 6.663 452,414 +22,555 0.06% 3,014,442
2017-06-29 2017-06-27 6.648 429,859 -15,921 0.06% 2,857,678
2017-06-28 2017-06-26 6.603 445,780 +50,416 0.06% 2,943,360
2017-06-27 2017-06-23 6.573 395,364 -29,188 0.06% 2,598,557
2017-06-23 2017-06-21 6.738 424,552 -23,882 0.06% 2,860,797
2017-06-22 2017-06-20 6.753 448,434 -13,267 0.06% 3,028,483
2017-06-21 2017-06-19 6.753 461,701 +1,327 0.06% 3,118,081
2017-06-20 2017-06-16 6.665 460,374 -3,980 0.06% 3,068,521
2017-06-19 2017-06-15 6.543 464,354 -7,704 0.07% 3,038,388
2017-06-16 2017-06-14 6.604 472,058 +13,112 0.07% 3,117,598
2017-06-15 2017-06-13 6.528 458,946 -5,245 0.07% 2,996,002
2017-06-14 2017-06-12 6.482 464,191 +2,623 0.07% 3,009,002
2017-06-13 2017-06-09 6.574 461,568 -3,934 0.07% 3,034,239
2017-06-12 2017-06-08 6.589 465,502 +3,934 0.07% 3,067,200
2017-06-09 2017-06-07 6.665 461,568 +3,934 0.07% 3,076,479
2017-06-07 2017-06-05 6.528 457,634 +6,556 0.07% 2,987,438
2017-06-06 2017-06-02 6.604 451,078 -1,311 0.06% 2,979,040
2017-06-05 2017-06-01 6.589 452,389 -13,113 0.06% 2,980,798
2017-06-02 2017-05-31 6.696 465,502 +14,424 0.07% 3,116,900
2017-06-01 2017-05-29 6.757 451,078 +13,113 0.06% 3,047,840
2017-05-31 2017-05-26 6.803 437,965 +31,470 0.06% 2,979,278
2017-05-29 2017-05-25 6.940 406,495 -30,159 0.06% 2,821,002
2017-05-25 2017-05-23 6.940 436,654 +19,669 0.06% 3,030,300
2017-05-24 2017-05-22 7.077 416,985 +13,113 0.06% 2,951,041
2017-05-15 2017-05-11 7.291 403,872 +3,934 0.06% 2,944,479
2017-05-12 2017-05-10 7.382 399,938 -15,736 0.06% 2,952,398
2017-05-11 2017-05-09 7.352 415,674 -15,735 0.06% 3,055,883
2017-05-10 2017-05-08 7.184 431,409 +13,113 0.06% 3,099,181
2017-05-09 2017-05-05 7.260 418,296 -5,245 0.06% 3,036,879
2017-05-04 2017-04-28 7.458 423,541 -10,490 0.06% 3,158,938
2017-05-02 2017-04-27 7.504 434,031 -3,934 0.06% 3,257,037
2017-04-27 2017-04-25 7.413 437,965 -57,696 0.06% 3,246,478
2017-04-26 2017-04-24 7.153 495,661 +2,622 0.07% 3,545,638
2017-04-25 2017-04-21 7.230 493,039 +11,802 0.07% 3,564,482
2017-04-24 2017-04-20 7.336 481,237 -23,603 0.07% 3,530,538
2017-04-21 2017-04-19 7.306 504,840 -27,537 0.07% 3,688,299
2017-04-20 2017-04-18 7.214 532,377 -13,113 0.08% 3,840,761
2017-04-19 2017-04-13 7.474 545,490 -17,046 0.08% 4,076,803
2017-04-18 2017-04-12 7.245 562,536 -14,424 0.08% 4,075,499
2017-04-13 2017-04-11 7.169 576,960 +97,034 0.08% 4,135,999
2017-04-12 2017-04-10 7.001 479,926 -119,326 0.07% 3,359,880
2017-04-11 2017-04-07 6.436 599,252 +11,802 0.09% 3,857,081
2017-04-07 2017-04-05 6.559 587,450 +27,536 0.08% 3,852,797
2017-04-06 2017-04-03 6.559 559,914 -28,848 0.08% 3,672,202
2017-03-31 2017-03-29 6.177 588,762 -6,556 0.08% 3,636,902
2017-03-30 2017-03-28 6.131 595,318 +6,556 0.08% 3,650,160
2017-03-28 2017-03-24 6.238 588,762 +6,557 0.08% 3,672,822
2017-03-24 2017-03-22 6.452 582,205 +3,934 0.08% 3,756,238
2017-03-23 2017-03-21 6.589 578,271 -13,113 0.08% 3,810,237
2017-03-22 2017-03-20 6.574 591,384 +5,245 0.08% 3,887,619
2017-03-20 2017-03-16 6.589 586,139 +2,622 0.08% 3,862,079
2017-03-16 2017-03-14 6.345 583,517 -13,112 0.08% 3,702,403
2017-03-15 2017-03-13 6.314 596,629 -3,934 0.08% 3,767,398
2017-03-14 2017-03-10 6.208 600,563 +31,470 0.09% 3,728,119
2017-03-10 2017-03-08 6.452 569,093 -18,357 0.08% 3,671,643
2017-03-06 2017-03-02 6.253 587,450 -11,802 0.08% 3,673,598
2017-03-02 2017-02-28 6.223 599,252 +9,179 0.09% 3,729,121
2017-02-27 2017-02-23 6.314 590,073 +7,868 0.08% 3,726,000
2017-02-23 2017-02-21 6.253 582,205 +74,742 0.08% 3,640,798
2017-02-22 2017-02-20 6.391 507,463 +6,557 0.07% 3,243,062
2017-02-21 2017-02-17 6.513 500,906 -26,226 0.07% 3,262,278
2017-02-20 2017-02-16 6.635 527,132 +13,113 0.07% 3,497,401
2017-02-17 2017-02-15 6.650 514,019 -5,245 0.07% 3,418,239
2017-02-16 2017-02-14 6.604 519,264 -7,868 0.07% 3,429,359
2017-02-15 2017-02-13 6.559 527,132 -6,556 0.07% 3,457,201
2017-02-14 2017-02-10 6.559 533,688 +13,113 0.08% 3,500,199
2017-02-13 2017-02-09 6.543 520,575 -10,491 0.07% 3,406,257
2017-02-10 2017-02-08 6.543 531,066 -62,941 0.08% 3,474,902
2017-02-09 2017-02-07 6.375 594,007 +74,743 0.08% 3,787,082
2017-02-08 2017-02-06 6.635 519,264 -11,802 0.07% 3,445,199
2017-02-07 2017-02-03 6.467 531,066 -17,046 0.08% 3,434,402
2017-02-06 2017-02-02 6.436 548,112 +3,934 0.08% 3,527,919
2017-02-03 2017-02-01 6.467 544,178 +9,179 0.08% 3,519,198
2017-02-02 2017-01-27 6.513 534,999 +20,980 0.08% 3,484,317
2017-01-26 2017-01-24 6.604 514,019 +6,556 0.07% 3,394,719
2017-01-25 2017-01-23 6.650 507,463 -6,556 0.07% 3,374,642
2017-01-24 2017-01-20 6.589 514,019 +17,046 0.07% 3,386,879
2017-01-23 2017-01-19 6.604 496,973 -3,933 0.07% 3,282,143
2017-01-20 2017-01-18 6.635 500,906 -9,179 0.07% 3,323,398
2017-01-19 2017-01-17 6.330 510,085 -1,312 0.07% 3,228,698
2017-01-18 2017-01-16 6.330 511,397 -26,225 0.07% 3,237,003
2017-01-17 2017-01-13 6.314 537,622 -3,934 0.08% 3,394,800
2017-01-16 2017-01-12 6.253 541,556 -11,801 0.08% 3,386,601
2017-01-13 2017-01-11 6.284 553,357 +2,622 0.08% 3,477,278
2017-01-12 2017-01-10 6.040 550,735 +3,934 0.08% 3,326,402
2017-01-06 2017-01-04 6.177 546,801 +22,292 0.08% 3,377,700
2017-01-03 2016-12-29 6.162 524,509 -10,490 0.07% 3,231,998
2016-12-30 2016-12-28 6.070 534,999 -5,246 0.08% 3,247,677
2016-12-28 2016-12-22 5.933 540,245 -1,311 0.08% 3,205,363
2016-12-21 2016-12-19 6.009 541,556 +6,557 0.08% 3,254,441
2016-12-20 2016-12-16 6.025 534,999 +6,556 0.08% 3,223,197
2016-12-15 2016-12-13 5.948 528,443 -182,267 0.08% 3,143,399
2016-12-12 2016-12-08 6.055 710,710 +158,664 0.10% 4,303,480
2016-12-09 2016-12-07 6.055 552,046 -3,934 0.08% 3,342,740
2016-12-07 2016-12-05 6.116 555,980 -13,113 0.08% 3,400,481
2016-12-06 2016-12-02 6.116 569,093 +30,160 0.08% 3,480,683
2016-11-30 2016-11-28 6.238 538,933 +7,867 0.08% 3,361,978
2016-11-28 2016-11-24 6.436 531,066 -19,669 0.08% 3,418,202
2016-11-24 2016-11-22 5.979 550,735 +5,245 0.08% 3,292,802
2016-11-23 2016-11-21 5.796 545,490 -1,311 0.08% 3,161,602
2016-11-22 2016-11-18 5.765 546,801 -17,046 0.08% 3,152,520
2016-11-18 2016-11-16 5.643 563,847 -13,113 0.08% 3,181,997
2016-11-16 2016-11-14 5.643 576,960 +13,113 0.08% 3,255,999
2016-11-11 2016-11-09 5.628 563,847 +15,735 0.08% 3,173,397
2016-11-10 2016-11-08 5.674 548,112 +3,934 0.08% 3,109,919
2016-11-07 2016-11-03 5.613 544,178 +7,867 0.08% 3,054,398
2016-11-02 2016-10-31 5.689 536,311 -19,669 0.08% 3,051,141
2016-11-01 2016-10-28 5.689 555,980 -6,556 0.08% 3,163,041
2016-10-31 2016-10-27 5.781 562,536 -14,424 0.08% 3,251,819
2016-10-28 2016-10-26 5.765 576,960 -11,802 0.08% 3,326,399
2016-10-27 2016-10-25 5.826 588,762 -3,933 0.08% 3,430,362
2016-10-26 2016-10-24 5.750 592,695 +6,556 0.08% 3,408,077
2016-10-24 2016-10-19 5.643 586,139 +1,311 0.08% 3,307,799
2016-10-19 2016-10-17 5.628 584,828 -14,424 0.08% 3,291,481
2016-10-18 2016-10-14 5.628 599,252 -1,311 0.09% 3,372,661
2016-10-17 2016-10-13 5.598 600,563 +9,179 0.09% 3,361,719
2016-10-14 2016-10-12 5.674 591,384 +18,358 0.08% 3,355,439
2016-10-13 2016-10-11 5.735 573,026 +7,867 0.08% 3,286,238
2016-10-12 2016-10-07 5.796 565,159 -6,556 0.08% 3,275,601
2016-10-11 2016-10-06 5.842 571,715 -22,292 0.08% 3,339,759
2016-10-04 2016-09-30 5.628 594,007 -13,112 0.08% 3,343,141
2016-10-03 2016-09-29 5.689 607,119 +22,291 0.09% 3,453,977
2016-09-30 2016-09-28 5.643 584,828 +10,490 0.08% 3,300,401
2016-09-29 2016-09-27 5.750 574,338 +9,179 0.08% 3,302,522
2016-09-28 2016-09-26 5.735 565,159 -7,867 0.08% 3,241,121
2016-09-27 2016-09-23 6.018 573,026 -3,934 0.08% 3,448,655
2016-09-26 2016-09-22 6.018 576,960 +221 0.08% 3,472,331
2016-09-22 2016-09-20 5.879 576,739 +7,776 0.08% 3,390,901
2016-09-21 2016-09-19 5.941 568,963 -1,296 0.08% 3,380,303
2016-09-20 2016-09-15 5.910 570,259 -5,184 0.08% 3,370,402
2016-09-15 2016-09-13 5.879 575,443 -32,401 0.08% 3,383,281
2016-09-14 2016-09-12 5.926 607,844 +15,553 0.09% 3,601,921
2016-09-13 2016-09-09 6.204 592,291 -34,993 0.09% 3,674,278
2016-09-12 2016-09-08 6.049 627,284 +5,184 0.09% 3,794,557
2016-09-09 2016-09-07 5.910 622,100 +5,184 0.09% 3,676,798
2016-09-08 2016-09-06 6.003 616,916 -2,592 0.09% 3,703,279
2016-09-07 2016-09-05 5.926 619,508 -2,592 0.09% 3,671,039
2016-09-06 2016-09-02 5.617 622,100 -6,480 0.09% 3,494,398
2016-09-05 2016-09-01 5.586 628,580 +20,736 0.09% 3,511,397
2016-09-02 2016-08-31 5.679 607,844 -5,184 0.09% 3,451,841
2016-09-01 2016-08-30 5.771 613,028 +3,888 0.09% 3,538,040
2016-08-30 2016-08-26 5.633 609,140 -18,144 0.09% 3,431,001
2016-08-29 2016-08-25 5.602 627,284 -7,777 0.09% 3,513,837
2016-08-26 2016-08-24 5.586 635,061 +3,888 0.09% 3,547,602
2016-08-25 2016-08-23 5.663 631,173 -9,072 0.09% 3,574,582
2016-08-24 2016-08-22 5.725 640,245 +6,480 0.09% 3,665,481
2016-08-23 2016-08-19 5.802 633,765 -14,256 0.09% 3,677,282
2016-08-22 2016-08-18 5.895 648,021 +72,578 0.09% 3,819,999
2016-08-19 2016-08-17 5.818 575,443 +3,888 0.08% 3,347,761
2016-08-18 2016-08-16 5.941 571,555 +25,921 0.08% 3,395,702
2016-08-16 2016-08-12 5.941 545,634 +6,480 0.08% 3,241,701
2016-08-15 2016-08-11 5.987 539,154 +6,481 0.08% 3,228,163
2016-08-12 2016-08-10 5.941 532,673 -20,737 0.08% 3,164,698
2016-08-11 2016-08-09 6.049 553,410 -9,072 0.08% 3,347,680
2016-08-10 2016-08-08 5.818 562,482 +1,296 0.08% 3,272,358
2016-08-08 2016-08-04 5.648 561,186 +6,480 0.08% 3,169,558
2016-08-04 2016-08-01 5.679 554,706 -12,961 0.08% 3,150,080
2016-08-01 2016-07-28 5.617 567,667 +12,961 0.08% 3,188,643
2016-07-29 2016-07-27 5.679 554,706 +11,664 0.08% 3,150,080
2016-07-28 2016-07-26 5.648 543,042 +23,329 0.08% 3,067,082
2016-07-27 2016-07-25 5.694 519,713 -3,888 0.07% 2,959,380
2016-07-26 2016-07-22 5.694 523,601 +28,513 0.08% 2,981,520
2016-07-25 2016-07-21 5.771 495,088 +6,480 0.07% 2,857,359
2016-07-22 2016-07-20 5.602 488,608 +12,960 0.07% 2,737,020
2016-07-21 2016-07-19 5.478 475,648 -6,480 0.07% 2,605,703
2016-07-20 2016-07-18 5.540 482,128 +10,369 0.07% 2,670,962
2016-07-19 2016-07-15 5.386 471,759 +6,480 0.07% 2,540,718
2016-07-15 2016-07-13 5.308 465,279 +2,592 0.07% 2,469,919
2016-07-12 2016-07-08 5.154 462,687 -12,961 0.07% 2,384,760
2016-07-05 2016-06-30 5.386 475,648 +11,665 0.07% 2,561,663
2016-06-28 2016-06-24 5.247 463,983 -9,072 0.07% 2,434,399
2016-06-24 2016-06-22 5.401 473,055 +1,296 0.07% 2,554,998
2016-06-22 2016-06-20 5.262 471,759 +6,480 0.07% 2,482,478
2016-06-21 2016-06-17 5.278 465,279 +2,592 0.07% 2,455,559
2016-06-13 2016-06-08 5.602 462,687 -2,592 0.07% 2,591,820
2016-06-10 2016-06-07 5.783 465,279 +10,368 0.07% 2,690,617
2016-06-08 2016-06-06 5.657 454,911 +6,966 0.07% 2,573,627
2016-06-06 2016-06-02 5.642 447,945 -12,762 0.07% 2,527,198
2016-06-03 2016-06-01 5.595 460,707 +12,762 0.07% 2,577,538
2016-06-02 2016-05-31 5.642 447,945 -6,381 0.07% 2,527,198
2016-06-01 2016-05-30 5.595 454,326 +1,276 0.07% 2,541,838
2016-05-27 2016-05-25 5.579 453,050 +6,381 0.07% 2,527,599
2016-05-20 2016-05-18 5.532 446,669 -57,429 0.07% 2,470,999
2016-05-19 2016-05-17 5.657 504,098 -38,286 0.07% 2,851,899
2016-05-18 2016-05-16 5.595 542,384 +10,210 0.08% 3,034,500
2016-05-17 2016-05-13 5.485 532,174 +52,324 0.08% 2,918,998
2016-05-10 2016-05-06 5.657 479,850 -14,039 0.07% 2,714,718
2016-05-06 2016-05-04 5.924 493,889 +1,277 0.07% 2,925,723
2016-05-05 2016-05-03 6.018 492,612 +12,762 0.07% 2,964,478
2016-05-03 2016-04-28 6.049 479,850 -3,829 0.07% 2,902,718
2016-04-27 2016-04-25 6.190 483,679 -2,552 0.07% 2,994,100
2016-04-26 2016-04-22 6.222 486,231 +6,381 0.07% 3,025,138
2016-04-21 2016-04-19 6.472 479,850 +6,381 0.07% 3,105,758
2016-04-15 2016-04-13 6.535 473,469 -14,039 0.07% 3,094,138
2016-04-14 2016-04-12 6.316 487,508 +6,381 0.07% 3,078,923
2016-04-01 2016-03-30 6.190 481,127 -3,828 0.07% 2,978,303
2016-03-31 2016-03-29 6.300 484,955 -3,829 0.07% 3,055,199
2016-03-29 2016-03-23 6.096 488,784 +5,105 0.07% 2,979,742
2016-03-24 2016-03-22 6.143 483,679 -1,276 0.07% 2,971,360
2016-03-23 2016-03-21 6.300 484,955 -28,076 0.07% 3,055,199
2016-03-22 2016-03-18 5.971 513,031 -29,353 0.07% 3,063,237
2016-03-21 2016-03-17 5.736 542,384 +12,762 0.08% 3,111,000
2016-03-18 2016-03-16 5.657 529,622 +3,829 0.08% 2,996,300
2016-03-17 2016-03-15 5.751 525,793 +2,552 0.08% 3,024,077
2016-03-16 2016-03-14 5.861 523,241 +35,733 0.08% 3,066,800
2016-03-15 2016-03-11 5.830 487,508 -2,552 0.07% 2,842,083
2016-03-11 2016-03-09 5.814 490,060 -2,552 0.07% 2,849,280
2016-03-09 2016-03-07 6.002 492,612 +6,381 0.07% 2,956,758
2016-03-08 2016-03-04 6.096 486,231 +14,038 0.07% 2,964,178
2016-03-04 2016-03-02 6.002 472,193 -26,800 0.07% 2,834,199
2016-03-03 2016-03-01 5.830 498,993 +12,762 0.07% 2,909,038
2016-02-29 2016-02-25 5.595 486,231 -85,506 0.07% 2,720,338
2016-02-26 2016-02-24 5.830 571,737 +7,658 0.08% 3,333,122
2016-02-24 2016-02-22 5.877 564,079 +25,524 0.08% 3,314,998
2016-02-23 2016-02-19 5.861 538,555 +48,495 0.08% 3,156,557
2016-02-17 2016-02-15 5.407 490,060 -2,552 0.07% 2,649,600
2016-02-16 2016-02-12 5.172 492,612 +8,933 0.07% 2,547,598
2016-02-15 2016-02-11 5.438 483,679 +2,552 0.07% 2,630,260
2016-02-01 2016-01-28 5.610 481,127 -12,762 0.07% 2,699,323
2016-01-29 2016-01-27 5.548 493,889 +6,381 0.07% 2,739,963
2016-01-28 2016-01-26 5.422 487,508 +6,381 0.07% 2,643,443
2016-01-27 2016-01-25 5.830 481,127 -6,381 0.07% 2,804,883
2016-01-26 2016-01-22 5.657 487,508 -1,276 0.07% 2,758,043
2016-01-25 2016-01-21 5.516 488,784 +1,276 0.07% 2,696,322
2016-01-21 2016-01-19 6.159 487,508 -1,276 0.07% 3,002,523
2016-01-18 2016-01-14 6.049 488,784 +5,105 0.07% 2,956,762
2016-01-14 2016-01-12 6.253 483,679 -16,591 0.07% 3,024,420
2016-01-13 2016-01-11 6.347 500,270 +16,591 0.07% 3,175,203
2016-01-12 2016-01-08 6.754 483,679 -2,552 0.07% 3,266,980
2016-01-07 2016-01-05 6.927 486,231 -8,934 0.07% 3,368,038
2016-01-06 2016-01-04 7.084 495,165 -56,152 0.07% 3,507,522
2015-12-30 2015-12-28 7.397 551,317 -12,762 0.08% 4,078,077
2015-12-29 2015-12-24 7.209 564,079 +8,933 0.08% 4,066,397
2015-12-28 2015-12-22 7.146 555,146 -5,105 0.08% 3,967,200
2015-12-23 2015-12-21 7.131 560,251 +11,486 0.08% 3,994,901
2015-12-21 2015-12-17 7.256 548,765 +1,276 0.08% 3,981,800
2015-12-18 2015-12-16 7.084 547,489 +103,372 0.08% 3,878,161
2015-12-16 2015-12-14 7.178 444,117 -8,933 0.06% 3,187,681
2015-12-15 2015-12-11 7.240 453,050 -17,867 0.07% 3,280,199
2015-12-14 2015-12-10 7.413 470,917 +12,762 0.07% 3,490,740
2015-12-11 2015-12-09 7.601 458,155 +1,276 0.07% 3,482,300
2015-12-10 2015-12-08 7.710 456,879 -39,562 0.07% 3,522,722
2015-12-09 2015-12-07 7.773 496,441 +11,486 0.07% 3,858,881
2015-12-08 2015-12-04 7.710 484,955 +65,086 0.07% 3,739,199
2015-12-07 2015-12-03 7.820 419,869 -6,381 0.06% 3,283,420
2015-12-04 2015-12-02 7.992 426,250 +6,381 0.06% 3,406,800
2015-12-03 2015-12-01 7.945 419,869 +6,381 0.06% 3,336,060
2015-12-02 2015-11-30 7.914 413,488 -3,829 0.06% 3,272,400
2015-12-01 2015-11-27 8.071 417,317 +1,277 0.06% 3,368,103
2015-11-30 2015-11-26 8.322 416,040 +2,552 0.06% 3,462,116
2015-11-27 2015-11-25 8.463 413,488 -5,105 0.06% 3,499,200
2015-11-26 2015-11-24 8.510 418,593 -26,800 0.06% 3,562,081
2015-11-25 2015-11-23 8.149 445,393 +3,829 0.07% 3,629,600
2015-11-24 2015-11-20 8.181 441,564 -12,762 0.06% 3,612,237
2015-11-23 2015-11-19 7.977 454,326 -1,277 0.07% 3,624,077
2015-11-20 2015-11-18 7.773 455,603 -3,828 0.07% 3,541,443
2015-11-19 2015-11-17 7.820 459,431 +10,209 0.07% 3,592,799
2015-11-18 2015-11-16 7.773 449,222 +14,039 0.07% 3,491,843
2015-11-17 2015-11-13 7.898 435,183 +8,933 0.06% 3,437,277
2015-11-16 2015-11-12 8.040 426,250 -1,276 0.06% 3,426,840
2015-11-13 2015-11-11 7.992 427,526 +1,276 0.06% 3,416,998
2015-11-12 2015-11-10 8.055 426,250 -6,381 0.06% 3,433,520
2015-11-11 2015-11-09 7.930 432,631 -1,276 0.06% 3,430,680
2015-11-09 2015-11-05 7.898 433,907 +14,038 0.06% 3,427,198
2015-11-06 2015-11-04 8.134 419,869 -3,829 0.06% 3,415,020
2015-11-05 2015-11-03 7.945 423,698 -14,038 0.06% 3,366,483
2015-11-03 2015-10-30 7.898 437,736 +6,381 0.06% 3,457,441
2015-11-02 2015-10-29 7.977 431,355 -1,276 0.06% 3,440,841
2015-10-30 2015-10-28 7.961 432,631 -24,248 0.06% 3,444,240
2015-10-29 2015-10-27 8.149 456,879 +2,553 0.07% 3,723,202
2015-10-27 2015-10-23 8.416 454,326 -6,381 0.07% 3,823,437
2015-10-26 2015-10-22 8.102 460,707 +5,104 0.07% 3,732,737
2015-10-23 2015-10-20 8.259 455,603 +3,829 0.07% 3,762,783
2015-10-22 2015-10-19 8.196 451,774 +6,381 0.07% 3,702,840
2015-10-20 2015-10-16 8.134 445,393 +6,381 0.07% 3,622,620
2015-10-19 2015-10-15 8.102 439,012 +1,276 0.06% 3,556,960
2015-10-16 2015-10-14 7.977 437,736 +6,381 0.06% 3,491,741
2015-10-14 2015-10-12 8.040 431,355 +37,010 0.06% 3,467,881
2015-10-13 2015-10-09 8.165 394,345 +6,381 0.06% 3,219,779
2015-10-09 2015-10-07 8.212 387,964 -28,076 0.06% 3,185,919
2015-10-07 2015-10-05 7.726 416,040 +2,552 0.06% 3,214,356
2015-10-06 2015-10-02 7.632 413,488 +6,381 0.06% 3,155,760
2015-09-24 2015-09-22 7.836 407,107 +19,143 0.06% 3,189,999
2015-09-22 2015-09-18 8.095 387,964 -6,381 0.06% 3,140,747
2015-09-21 2015-09-17 7.842 394,345 +3,489 0.06% 3,092,642
2015-09-18 2015-09-16 7.811 390,856 +6,324 0.06% 3,052,920
2015-09-16 2015-09-14 7.716 384,532 -1,264 0.06% 2,967,044
2015-09-04 2015-09-01 8.032 385,796 -6,325 0.06% 3,098,796
2015-09-02 2015-08-31 7.906 392,121 +1,265 0.06% 3,100,000
2015-08-28 2015-08-26 7.732 390,856 -5,060 0.06% 3,022,020
2015-08-27 2015-08-25 7.732 395,916 -7,589 0.06% 3,061,142
2015-08-21 2015-08-19 9.076 403,505 -2,530 0.06% 3,662,119
2015-08-20 2015-08-18 9.139 406,035 +3,795 0.06% 3,710,761
2015-08-19 2015-08-17 9.518 402,240 +32,887 0.06% 3,828,718
2015-08-18 2015-08-14 9.835 369,353 -15,179 0.05% 3,632,483
2015-08-17 2015-08-13 9.661 384,532 +22,769 0.06% 3,714,885
2015-08-14 2015-08-12 9.898 361,763 +2,530 0.05% 3,580,718
2015-08-13 2015-08-11 10.119 359,233 +13,914 0.05% 3,635,196
2015-08-12 2015-08-10 10.293 345,319 +2,529 0.05% 3,554,456
2015-08-07 2015-08-05 9.898 342,790 +1,265 0.05% 3,392,924
2015-08-04 2015-07-31 10.183 341,525 +6,325 0.05% 3,477,603
2015-08-03 2015-07-30 10.119 335,200 -1,265 0.05% 3,391,998
2015-07-31 2015-07-29 10.198 336,465 +12,649 0.05% 3,431,399
2015-07-30 2015-07-28 10.151 323,816 +6,325 0.05% 3,287,040
2015-07-29 2015-07-27 9.993 317,491 +26,563 0.05% 3,172,635
2015-07-28 2015-07-24 10.530 290,928 +27,827 0.04% 3,063,595
2015-07-27 2015-07-23 11.068 263,101 +18,974 0.04% 2,912,005
2015-07-24 2015-07-22 11.258 244,127 -16,444 0.04% 2,748,321
2015-07-23 2015-07-21 10.783 260,571 +1,265 0.04% 2,809,843
2015-07-22 2015-07-20 10.894 259,306 -1,265 0.04% 2,824,902
2015-07-21 2015-07-17 10.198 260,571 -22,768 0.04% 2,657,403
2015-07-20 2015-07-16 10.119 283,339 +5,060 0.04% 2,867,200
2015-07-16 2015-07-14 9.914 278,279 +24,033 0.04% 2,758,796
2015-07-15 2015-07-13 10.214 254,246 -2,530 0.04% 2,596,918
2015-07-13 2015-07-09 9.171 256,776 -5,060 0.04% 2,354,800
2015-07-10 2015-07-08 7.827 261,836 +1,265 0.04% 2,049,303
2015-07-08 2015-07-06 9.661 260,571 -206,179 0.04% 2,517,323
2015-07-07 2015-07-03 10.673 466,750 +22,768 0.07% 4,981,495
2015-07-06 2015-07-02 11.242 443,982 +21,503 0.07% 4,991,219
2015-07-03 2015-06-30 12.001 422,479 -46,801 0.06% 5,070,123
2015-07-02 2015-06-29 11.685 469,280 +11,384 0.07% 5,483,377
2015-06-30 2015-06-26 12.270 457,896 -15,179 0.07% 5,618,239
2015-06-29 2015-06-25 13.076 473,075 -3,795 0.07% 6,185,960
2015-06-25 2015-06-23 12.618 476,870 +3,795 0.07% 6,016,924
2015-06-24 2015-06-22 12.254 473,075 +3,795 0.07% 5,797,000
2015-06-22 2015-06-18 12.665 469,280 -25,298 0.07% 5,943,417
2015-06-17 2015-06-15 12.428 494,578 -12,649 0.07% 6,146,515
2015-06-16 2015-06-12 12.270 507,227 +1,264 0.07% 6,223,515
2015-06-15 2015-06-11 12.222 505,963 +1,265 0.07% 6,184,006
2015-06-12 2015-06-10 12.064 504,698 -3,794 0.07% 6,088,744
2015-06-11 2015-06-09 12.143 508,492 -51,862 0.07% 6,174,716
2015-06-10 2015-06-08 12.681 560,354 -22,768 0.08% 7,105,726
2015-06-09 2015-06-05 12.728 583,122 +25,298 0.09% 7,422,102
2015-06-08 2015-06-04 13.245 557,824 -8,854 0.08% 7,388,418
2015-06-05 2015-06-03 13.388 566,678 +7,617 0.08% 7,586,881
2015-06-04 2015-06-02 13.420 559,061 -3,769 0.08% 7,502,702
2015-06-03 2015-06-01 13.659 562,830 -6,281 0.08% 7,687,683
2015-06-02 2015-05-29 12.417 569,111 +7,538 0.08% 7,066,795
2015-06-01 2015-05-28 12.147 561,573 -2,513 0.08% 6,821,214
2015-05-29 2015-05-27 12.608 564,086 +3,769 0.08% 7,112,158
2015-05-28 2015-05-26 11.685 560,317 -5,025 0.08% 6,547,278
2015-05-27 2015-05-22 11.351 565,342 +8,794 0.08% 6,416,995
2015-05-26 2015-05-21 11.526 556,548 +12,563 0.08% 6,414,637
2015-05-22 2015-05-20 11.685 543,985 -8,794 0.08% 6,356,439
2015-05-21 2015-05-19 11.478 552,779 -1,257 0.08% 6,344,797
2015-05-20 2015-05-18 11.303 554,036 -6,281 0.08% 6,262,205
2015-05-19 2015-05-15 11.382 560,317 +3,769 0.08% 6,377,798
2015-05-18 2015-05-14 11.589 556,548 -17,589 0.08% 6,450,077
2015-05-15 2015-05-13 11.382 574,137 -5,025 0.09% 6,535,104
2015-05-14 2015-05-12 11.382 579,162 +7,538 0.09% 6,592,301
2015-05-12 2015-05-08 11.271 571,624 +1,256 0.08% 6,442,800
2015-05-11 2015-05-07 10.889 570,368 -1,256 0.08% 6,210,723
2015-05-08 2015-05-06 11.191 571,624 -16,332 0.08% 6,397,300
2015-05-07 2015-05-05 11.669 587,956 +5,025 0.09% 6,860,878
2015-05-06 2015-05-04 12.147 582,931 -26,383 0.09% 7,080,642
2015-05-04 2015-04-29 11.765 609,314 +15,076 0.09% 7,168,306
2015-04-30 2015-04-28 11.908 594,238 +27,639 0.09% 7,076,083
2015-04-29 2015-04-27 11.796 566,599 +15,076 0.08% 6,683,823
2015-04-28 2015-04-24 11.908 551,523 +16,332 0.08% 6,567,440
2015-04-27 2015-04-23 11.510 535,191 +25,126 0.08% 6,159,962
2015-04-24 2015-04-22 11.430 510,065 -11,306 0.08% 5,830,166
2015-04-23 2015-04-21 10.841 521,371 +89,198 0.08% 5,652,296
2015-04-22 2015-04-20 10.539 432,173 -1,256 0.06% 4,554,561
2015-04-21 2015-04-17 10.953 433,429 +3,769 0.06% 4,747,198
2015-04-17 2015-04-15 10.937 429,660 +71,610 0.06% 4,699,077
2015-04-16 2015-04-14 11.128 358,050 +18,845 0.05% 3,984,298
2015-04-15 2015-04-13 11.621 339,205 +31,407 0.05% 3,941,995
2015-04-14 2015-04-10 11.096 307,798 -31,407 0.05% 3,415,305
2015-04-13 2015-04-09 10.380 339,205 +13,819 0.05% 3,520,795
2015-04-10 2015-04-08 10.825 325,386 -16,332 0.05% 3,522,400
2015-04-09 2015-04-02 10.300 341,718 -26,383 0.05% 3,519,679
2015-04-08 2015-04-01 10.093 368,101 -54,021 0.05% 3,715,243
2015-04-02 2015-03-31 9.568 422,122 -8,795 0.06% 4,038,717
2015-04-01 2015-03-30 9.647 430,917 +7,538 0.06% 4,157,164
2015-03-31 2015-03-27 9.186 423,379 -42,714 0.06% 3,888,983
2015-03-27 2015-03-25 8.931 466,093 +12,563 0.07% 4,162,616
2015-03-26 2015-03-24 8.947 453,530 -27,639 0.07% 4,057,638
2015-03-25 2015-03-23 8.549 481,169 -20,101 0.07% 4,113,418
2015-03-24 2015-03-20 8.294 501,270 +13,819 0.07% 4,157,578
2015-03-23 2015-03-19 8.342 487,451 +6,282 0.07% 4,066,242
2015-03-20 2015-03-18 8.517 481,169 -6,282 0.07% 4,098,098
2015-03-19 2015-03-17 8.294 487,451 +1,256 0.07% 4,042,962
2015-03-17 2015-03-13 8.262 486,195 +8,795 0.07% 4,017,064
2015-03-16 2015-03-12 8.342 477,400 +12,563 0.07% 3,982,398
2015-03-11 2015-03-09 8.469 464,837 +3,769 0.07% 3,936,799
2015-03-09 2015-03-05 8.565 461,068 +20,101 0.07% 3,948,919
2015-03-06 2015-03-04 8.692 440,967 +28,895 0.07% 3,832,919
2015-03-05 2015-03-03 8.867 412,072 +22,614 0.06% 3,653,922
2015-03-04 2015-03-02 8.644 389,458 -6,282 0.06% 3,366,599
2015-03-03 2015-02-27 8.517 395,740 +3,769 0.06% 3,370,502
2015-03-02 2015-02-26 8.565 391,971 +16,332 0.06% 3,357,122
2015-02-27 2015-02-25 8.374 375,639 -3,769 0.06% 3,145,483
2015-02-26 2015-02-24 8.469 379,408 +7,538 0.06% 3,213,283
2015-02-25 2015-02-23 8.597 371,870 -17,588 0.06% 3,196,803
2015-02-24 2015-02-18 8.581 389,458 +20,101 0.06% 3,341,799
2015-02-23 2015-02-16 8.374 369,357 -12,563 0.06% 3,092,879
2015-02-17 2015-02-13 8.183 381,920 +6,281 0.06% 3,125,118
2015-02-16 2015-02-12 8.087 375,639 -66,584 0.06% 3,037,843
2015-02-13 2015-02-11 7.960 442,223 +3,769 0.07% 3,519,997
2015-02-12 2015-02-10 7.912 438,454 +33,920 0.07% 3,469,056
2015-02-11 2015-02-09 8.071 404,534 +60,303 0.06% 3,265,081
2015-02-10 2015-02-06 8.326 344,231 +3,769 0.05% 2,866,042
2015-02-09 2015-02-05 8.214 340,462 -1,256 0.05% 2,796,722
2015-02-06 2015-02-04 8.469 341,718 +5,025 0.05% 2,894,079
2015-02-05 2015-02-03 8.612 336,693 -3,769 0.05% 2,899,761
2015-02-04 2015-02-02 8.533 340,462 +8,794 0.05% 2,905,122
2015-02-03 2015-01-30 8.740 331,668 +2,513 0.05% 2,898,724
2015-01-30 2015-01-28 8.915 329,155 -13,819 0.05% 2,934,401
2015-01-29 2015-01-27 8.676 342,974 -15,076 0.05% 2,975,696
2015-01-28 2015-01-26 8.644 358,050 +16,332 0.05% 3,095,098
2015-01-26 2015-01-22 8.724 341,718 +6,281 0.05% 2,981,119
2015-01-23 2015-01-21 8.819 335,437 -2,512 0.05% 2,958,364
2015-01-21 2015-01-19 8.565 337,949 +18,845 0.05% 2,894,439
2015-01-19 2015-01-15 9.170 319,104 +3,769 0.05% 2,926,076
2015-01-16 2015-01-14 9.138 315,335 -8,795 0.05% 2,881,476
2015-01-15 2015-01-13 9.074 324,130 +10,051 0.05% 2,941,203
2015-01-14 2015-01-12 9.202 314,079 +7,538 0.05% 2,889,999
2015-01-13 2015-01-09 9.488 306,541 -3,769 0.05% 2,908,478
2015-01-12 2015-01-08 9.313 310,310 +3,769 0.05% 2,889,898
2015-01-09 2015-01-07 9.345 306,541 -1,257 0.05% 2,864,558
2015-01-08 2015-01-06 9.599 307,798 +5,026 0.05% 2,954,704
2015-01-07 2015-01-05 9.440 302,772 +2,512 0.05% 2,858,257
2015-01-06 2015-01-02 9.504 300,260 -11,307 0.04% 2,853,663
2015-01-05 2014-12-31 9.122 311,567 +2,513 0.05% 2,842,085
2015-01-02 2014-12-29 9.010 309,054 +6,282 0.05% 2,784,721
2014-12-30 2014-12-24 9.138 302,772 -3,769 0.05% 2,766,677
2014-12-29 2014-12-22 9.345 306,541 -6,282 0.05% 2,864,558
2014-12-23 2014-12-19 9.249 312,823 -3,769 0.05% 2,893,382
2014-12-22 2014-12-18 8.915 316,592 -10,050 0.05% 2,822,402
2014-12-19 2014-12-17 9.408 326,642 -30,152 0.05% 3,073,197
2014-12-18 2014-12-16 9.440 356,794 +6,282 0.05% 3,368,241
2014-12-17 2014-12-15 9.615 350,512 +7,538 0.05% 3,370,317
2014-12-16 2014-12-12 9.647 342,974 -12,564 0.05% 3,308,756
2014-12-15 2014-12-11 9.504 355,538 +16,333 0.05% 3,379,024
2014-12-12 2014-12-10 9.918 339,205 +2,512 0.05% 3,364,195
2014-12-11 2014-12-09 9.408 336,693 +2,513 0.05% 3,167,762
2014-12-10 2014-12-08 9.599 334,180 +26,382 0.05% 3,207,958
2014-12-09 2014-12-05 9.838 307,798 +8,795 0.05% 3,028,204
2014-12-08 2014-12-04 9.377 299,003 -7,538 0.04% 2,803,637
2014-12-05 2014-12-03 9.393 306,541 +15,076 0.05% 2,879,198
2014-12-04 2014-12-02 9.568 291,465 +7,537 0.04% 2,788,636
2014-12-03 2014-12-01 9.170 283,928 +7,538 0.04% 2,603,524
2014-12-02 2014-11-28 9.679 276,390 +10,051 0.04% 2,675,203
2014-12-01 2014-11-27 10.013 266,339 -7,538 0.04% 2,666,959
2014-11-28 2014-11-26 10.236 273,877 -12,563 0.04% 2,803,480
2014-11-27 2014-11-25 9.806 286,440 +6,281 0.04% 2,808,958
2014-11-26 2014-11-24 10.093 280,159 +22,614 0.04% 2,827,644
2014-11-25 2014-11-21 10.427 257,545 +5,025 0.04% 2,685,501
2014-11-21 2014-11-19 10.571 252,520 -8,794 0.04% 2,669,284
2014-11-20 2014-11-18 10.730 261,314 -8,794 0.04% 2,803,842
2014-11-19 2014-11-17 10.571 270,108 -11,307 0.04% 2,855,199
2014-11-18 2014-11-14 10.825 281,415 +10,051 0.04% 3,046,401
2014-11-17 2014-11-13 10.937 271,364 -3,769 0.04% 2,967,836
2014-11-14 2014-11-12 10.857 275,133 +3,769 0.04% 2,987,156
2014-11-13 2014-11-11 10.602 271,364 -26,383 0.04% 2,877,116
2014-11-12 2014-11-10 10.523 297,747 +15,076 0.04% 3,133,140
2014-11-11 2014-11-07 10.634 282,671 +8,794 0.04% 3,005,998
2014-11-10 2014-11-06 10.666 273,877 -3,769 0.04% 2,921,200
2014-11-07 2014-11-05 10.730 277,646 +12,563 0.04% 2,979,080
2014-11-06 2014-11-04 10.809 265,083 +6,282 0.04% 2,865,382
2014-11-05 2014-11-03 10.809 258,801 +12,563 0.04% 2,797,478
2014-11-04 2014-10-31 10.714 246,238 -15,076 0.04% 2,638,160
2014-11-03 2014-10-30 10.571 261,314 +15,076 0.04% 2,762,242
2014-10-31 2014-10-29 10.825 246,238 +17,588 0.04% 2,665,600
2014-10-30 2014-10-28 10.730 228,650 +7,538 0.03% 2,453,364
2014-10-29 2014-10-27 10.602 221,112 +16,332 0.03% 2,344,323
2014-10-28 2014-10-24 11.016 204,780 +16,333 0.03% 2,255,924
2014-10-23 2014-10-21 10.905 188,447 +3,768 0.03% 2,054,995
2014-10-22 2014-10-20 10.698 184,679 -7,537 0.03% 1,975,685
2014-10-21 2014-10-17 10.571 192,216 -42,715 0.03% 2,031,835
2014-10-20 2014-10-16 10.857 234,931 +2,512 0.04% 2,550,678
2014-10-16 2014-10-14 11.096 232,419 -2,512 0.03% 2,578,905
2014-10-15 2014-10-13 11.319 234,931 -2,513 0.04% 2,659,138
2014-10-14 2014-10-10 11.478 237,444 +3,769 0.04% 2,725,382
2014-10-13 2014-10-09 11.780 233,675 -3,769 0.03% 2,752,801
2014-10-10 2014-10-08 11.733 237,444 +12,563 0.04% 2,785,862
2014-10-09 2014-10-07 11.637 224,881 -2,512 0.03% 2,616,984
2014-10-08 2014-10-06 11.398 227,393 +7,538 0.03% 2,591,917
2014-10-06 2014-09-30 11.414 219,855 -6,282 0.03% 2,509,495
2014-10-03 2014-09-29 11.398 226,137 +22,614 0.03% 2,577,600
2014-09-30 2014-09-26 11.717 203,523 +2,512 0.03% 2,384,637
2014-09-29 2014-09-25 11.780 201,011 +6,282 0.03% 2,368,004
2014-09-26 2014-09-24 11.828 194,729 -2,513 0.03% 2,303,299
2014-09-25 2014-09-23 11.207 197,242 -1,256 0.03% 2,210,563
2014-09-24 2014-09-22 11.351 198,498 -37,690 0.03% 2,253,080
2014-09-23 2014-09-19 11.545 236,188 -1,256 0.04% 2,726,850
2014-09-22 2014-09-18 11.561 237,444 +45,098 0.04% 2,745,153
2014-09-18 2014-09-16 11.337 192,346 +8,743 0.03% 2,180,643
2014-09-15 2014-09-11 11.225 183,603 -6,245 0.03% 2,060,943
2014-09-12 2014-09-10 11.001 189,848 +7,494 0.03% 2,088,483
2014-09-11 2014-09-08 11.289 182,354 +1,249 0.03% 2,058,603
2014-09-10 2014-09-05 11.289 181,105 -26,229 0.03% 2,044,503
2014-09-05 2014-09-03 11.129 207,334 +3,747 0.03% 2,307,403
2014-09-03 2014-09-01 10.953 203,587 -3,747 0.03% 2,229,843
2014-09-02 2014-08-29 10.408 207,334 -22,482 0.03% 2,158,003
2014-09-01 2014-08-28 10.488 229,816 -1,249 0.03% 2,410,403
2014-08-29 2014-08-27 10.649 231,065 -8,743 0.03% 2,460,504
2014-08-28 2014-08-26 10.825 239,808 -7,494 0.04% 2,595,844
2014-08-27 2014-08-25 11.049 247,302 +4,996 0.04% 2,732,404
2014-08-26 2014-08-22 11.017 242,306 +22,482 0.04% 2,669,444
2014-08-25 2014-08-21 10.633 219,824 -24,980 0.03% 2,337,283
2014-08-22 2014-08-20 10.488 244,804 -6,245 0.04% 2,567,604
2014-08-21 2014-08-19 10.552 251,049 +7,494 0.04% 2,649,184
2014-08-19 2014-08-15 10.665 243,555 +1,249 0.04% 2,597,404
2014-08-18 2014-08-14 10.697 242,306 +13,739 0.04% 2,591,844
2014-08-15 2014-08-13 10.633 228,567 +39,968 0.03% 2,430,244
2014-08-13 2014-08-11 10.232 188,599 -38,719 0.03% 1,929,783
2014-08-12 2014-08-08 10.184 227,318 +34,972 0.03% 2,315,043
2014-08-08 2014-08-06 10.296 192,346 -6,245 0.03% 1,980,443
2014-08-06 2014-08-04 10.088 198,591 -6,245 0.03% 2,003,403
2014-08-05 2014-08-01 9.976 204,836 -19,984 0.03% 2,043,443
2014-08-04 2014-07-31 10.136 224,820 +3,747 0.03% 2,278,803
2014-08-01 2014-07-30 10.184 221,073 -34,972 0.03% 2,251,443
2014-07-31 2014-07-29 10.232 256,045 -7,494 0.04% 2,619,904
2014-07-30 2014-07-28 10.072 263,539 +16,237 0.04% 2,654,384
2014-07-29 2014-07-25 10.088 247,302 +13,739 0.04% 2,494,804
2014-07-28 2014-07-24 10.216 233,563 +18,735 0.04% 2,386,123
2014-07-25 2014-07-23 10.392 214,828 -14,988 0.03% 2,232,563
2014-07-23 2014-07-21 9.960 229,816 -2,498 0.03% 2,288,963
2014-07-22 2014-07-18 9.944 232,314 +2,498 0.03% 2,310,123
2014-07-21 2014-07-17 10.072 229,816 +33,723 0.03% 2,314,723
2014-07-18 2014-07-16 9.848 196,093 +6,245 0.03% 1,931,103
2014-07-17 2014-07-15 9.832 189,848 -18,735 0.03% 1,866,563
2014-07-16 2014-07-14 9.672 208,583 +26,229 0.03% 2,017,363
2014-07-15 2014-07-11 9.784 182,354 -12,490 0.03% 1,784,123
2014-07-14 2014-07-10 10.024 194,844 -7,494 0.03% 1,953,123
2014-07-11 2014-07-09 9.704 202,338 +3,747 0.03% 1,963,443
2014-07-10 2014-07-08 9.768 198,591 -21,233 0.03% 1,939,803
2014-07-09 2014-07-07 9.784 219,824 -39,968 0.03% 2,150,723
2014-07-08 2014-07-04 9.688 259,792 -17,486 0.04% 2,516,804
2014-07-07 2014-07-03 9.368 277,278 +16,237 0.04% 2,597,404
2014-07-04 2014-07-02 9.432 261,041 +7,494 0.04% 2,462,024
2014-07-03 2014-06-30 9.384 253,547 +6,245 0.04% 2,379,163
2014-06-30 2014-06-26 9.319 247,302 +7,494 0.04% 2,304,723
2014-06-27 2014-06-25 9.576 239,808 -26,229 0.04% 2,296,323
2014-06-26 2014-06-24 9.175 266,037 +9,992 0.04% 2,440,984
2014-06-25 2014-06-23 9.287 256,045 -17,486 0.04% 2,378,003
2014-06-24 2014-06-20 9.175 273,531 +16,237 0.04% 2,509,744
2014-06-23 2014-06-19 9.159 257,294 +6,245 0.04% 2,356,643
2014-06-20 2014-06-18 9.608 251,049 +44,964 0.04% 2,412,003
2014-06-19 2014-06-17 9.848 206,085 -17,486 0.03% 2,029,503
2014-06-18 2014-06-16 9.784 223,571 -6,245 0.03% 2,187,383
2014-06-17 2014-06-13 9.864 229,816 +18,735 0.03% 2,266,883
2014-06-16 2014-06-12 9.848 211,081 -17,486 0.03% 2,078,703
2014-06-13 2014-06-11 9.896 228,567 -2,498 0.03% 2,261,883
2014-06-12 2014-06-10 9.912 231,065 +4,996 0.03% 2,290,303
2014-06-11 2014-06-09 10.072 226,069 -2,498 0.03% 2,276,983
2014-06-10 2014-06-06 10.339 228,567 -2,498 0.03% 2,363,264
2014-06-09 2014-06-05 10.420 231,065 -3,782 0.03% 2,407,786
2014-06-06 2014-06-04 10.210 234,847 +4,944 0.04% 2,397,796
2014-06-05 2014-06-03 10.275 229,903 +6,180 0.03% 2,362,197
2014-06-04 2014-05-30 10.194 223,723 -1,236 0.03% 2,280,599
2014-06-03 2014-05-29 10.356 224,959 -30,901 0.03% 2,329,599
2014-05-29 2014-05-27 10.453 255,860 +2,472 0.04% 2,674,439
2014-05-28 2014-05-26 10.695 253,388 +9,888 0.04% 2,710,100
2014-05-27 2014-05-23 10.566 243,500 +25,957 0.04% 2,572,823
2014-05-26 2014-05-22 10.194 217,543 -6,180 0.03% 2,217,601
2014-05-21 2014-05-19 9.919 223,723 +1,236 0.03% 2,219,059
2014-05-20 2014-05-16 10.000 222,487 -2,472 0.03% 2,224,800
2014-05-16 2014-05-14 10.194 224,959 +2,472 0.03% 2,293,199
2014-05-15 2014-05-13 10.356 222,487 +7,416 0.03% 2,304,000
2014-05-13 2014-05-09 9.854 215,071 -6,180 0.03% 2,119,322
2014-05-12 2014-05-08 9.708 221,251 -6,180 0.03% 2,148,000
2014-05-09 2014-05-07 9.692 227,431 -44,498 0.03% 2,204,318
2014-05-08 2014-05-05 10.469 271,929 +16,069 0.04% 2,846,804
2014-05-07 2014-05-02 10.469 255,860 -12,360 0.04% 2,678,579
2014-05-05 2014-04-30 10.178 268,220 +3,708 0.04% 2,729,855
2014-05-02 2014-04-29 10.113 264,512 +30,901 0.04% 2,674,996
2014-04-30 2014-04-28 9.708 233,611 +17,304 0.04% 2,267,996
2014-04-29 2014-04-25 9.757 216,307 -14,832 0.03% 2,110,502
2014-04-28 2014-04-24 9.773 231,139 +1,236 0.04% 2,258,957
2014-04-25 2014-04-23 9.401 229,903 -39,554 0.03% 2,161,317
2014-04-24 2014-04-22 9.126 269,457 -2,472 0.04% 2,459,044
2014-04-23 2014-04-17 9.223 271,929 -1,236 0.04% 2,508,004
2014-04-22 2014-04-16 9.433 273,165 -29,665 0.04% 2,576,863
2014-04-17 2014-04-15 9.094 302,830 -29,665 0.05% 2,753,804
2014-04-15 2014-04-11 8.867 332,495 -117,423 0.05% 2,948,244
2014-04-14 2014-04-10 8.996 449,918 +50,677 0.07% 4,047,678
2014-04-11 2014-04-09 8.689 399,241 -3,708 0.06% 3,469,023
2014-04-10 2014-04-08 8.624 402,949 +13,597 0.06% 3,475,162
2014-04-09 2014-04-07 8.754 389,352 -24,721 0.06% 3,408,297
2014-04-08 2014-04-04 8.818 414,073 +69,218 0.06% 3,651,499
2014-04-07 2014-04-03 8.899 344,855 -66,746 0.05% 3,069,001
2014-04-04 2014-04-02 8.689 411,601 +11,124 0.06% 3,576,420
2014-04-03 2014-04-01 8.592 400,477 -23,484 0.06% 3,440,883
2014-04-02 2014-03-31 8.657 423,961 +35,845 0.06% 3,670,096
2014-04-01 2014-03-28 8.689 388,116 +63,038 0.06% 3,372,358
2014-03-31 2014-03-27 8.721 325,078 -97,647 0.05% 2,835,138
2014-03-28 2014-03-26 8.495 422,725 -23,485 0.06% 3,590,997
2014-03-27 2014-03-25 8.252 446,210 +76,634 0.07% 3,682,199
2014-03-26 2014-03-24 8.236 369,576 +6,181 0.06% 3,043,823
2014-03-25 2014-03-21 8.187 363,395 -18,541 0.06% 2,975,276
2014-03-24 2014-03-20 7.929 381,936 +12,360 0.06% 3,028,199
2014-03-21 2014-03-19 8.009 369,576 -12,360 0.06% 2,960,102
2014-03-20 2014-03-18 7.799 381,936 +6,180 0.06% 2,978,759
2014-03-19 2014-03-17 7.556 375,756 -4,944 0.06% 2,839,361
2014-03-18 2014-03-14 7.686 380,700 -29,665 0.06% 2,926,000
2014-03-17 2014-03-13 7.815 410,365 +11,124 0.06% 3,207,120
2014-03-14 2014-03-12 7.929 399,241 +18,541 0.06% 3,165,403
2014-03-13 2014-03-11 8.090 380,700 +12,360 0.06% 3,080,000
2014-03-12 2014-03-10 8.009 368,340 -14,832 0.06% 2,950,203
2014-03-11 2014-03-07 8.074 383,172 +8,652 0.06% 3,093,799
2014-03-10 2014-03-06 8.220 374,520 -1,236 0.06% 3,078,481
2014-03-07 2014-03-05 8.252 375,756 +25,957 0.06% 3,100,801
2014-03-06 2014-03-04 8.236 349,799 +11,124 0.05% 2,880,939
2014-03-05 2014-03-03 8.382 338,675 -33,373 0.05% 2,838,642
2014-03-04 2014-02-28 8.171 372,048 -11,124 0.06% 3,040,102
2014-02-28 2014-02-26 7.734 383,172 -6,180 0.06% 2,963,599
2014-02-27 2014-02-25 7.702 389,352 +2,472 0.06% 2,998,798
2014-02-26 2014-02-24 7.783 386,880 +16,068 0.06% 3,011,058
2014-02-25 2014-02-21 8.042 370,812 -4,944 0.06% 2,982,002
2014-02-24 2014-02-20 8.155 375,756 -16,068 0.06% 3,064,321
2014-02-21 2014-02-19 8.155 391,824 -4,945 0.06% 3,195,357
2014-02-20 2014-02-18 8.236 396,769 +1,236 0.06% 3,267,784
2014-02-19 2014-02-17 8.155 395,533 +19,777 0.06% 3,225,604
2014-02-18 2014-02-14 8.155 375,756 -27,193 0.06% 3,064,321
2014-02-17 2014-02-13 8.009 402,949 +49,442 0.06% 3,227,402
2014-02-14 2014-02-12 8.139 353,507 -9,888 0.05% 2,877,159
2014-02-12 2014-02-10 7.734 363,395 -3,709 0.06% 2,810,636
2014-02-11 2014-02-07 7.702 367,104 +3,709 0.06% 2,827,443
2014-02-10 2014-02-06 7.589 363,395 -14,833 0.06% 2,757,716
2014-02-06 2014-02-04 7.573 378,228 +12,360 0.06% 2,864,160
2014-02-05 2014-01-30 7.848 365,868 -9,888 0.06% 2,871,203
2014-02-04 2014-01-28 7.896 375,756 -49,441 0.06% 2,967,041
2014-01-29 2014-01-27 7.783 425,197 +64,274 0.06% 3,309,276
2014-01-28 2014-01-24 8.220 360,923 -3,709 0.05% 2,966,717
2014-01-27 2014-01-23 8.495 364,632 +3,709 0.06% 3,097,504
2014-01-24 2014-01-22 8.624 360,923 +6,180 0.05% 3,112,716
2014-01-23 2014-01-21 8.657 354,743 +3,708 0.05% 3,070,898
2014-01-22 2014-01-20 8.738 351,035 -6,180 0.05% 3,067,199
2014-01-21 2014-01-17 9.077 357,215 +9,888 0.05% 3,242,577
2014-01-16 2014-01-14 9.239 347,327 -3,708 0.05% 3,209,020
2014-01-14 2014-01-10 9.110 351,035 +16,068 0.05% 3,197,839
2014-01-13 2014-01-09 9.077 334,967 -3,708 0.05% 3,040,624
2014-01-10 2014-01-08 9.288 338,675 -3,708 0.05% 3,145,523
2014-01-08 2014-01-06 9.174 342,383 +18,541 0.05% 3,141,182
2014-01-07 2014-01-03 9.644 323,842 -6,180 0.05% 3,123,038
2014-01-06 2014-01-02 9.498 330,022 -9,889 0.05% 3,134,576
2014-01-03 2013-12-31 9.530 339,911 -37,081 0.05% 3,239,502
2014-01-02 2013-12-27 9.708 376,992 -50,678 0.06% 3,660,001
2013-12-30 2013-12-24 8.705 427,670 +40,790 0.06% 3,722,964
2013-12-27 2013-12-20 8.592 386,880 +6,180 0.06% 3,324,058
2013-12-23 2013-12-19 8.608 380,700 +1,236 0.06% 3,277,120
2013-12-20 2013-12-18 9.142 379,464 -11,124 0.06% 3,469,100
2013-12-19 2013-12-17 9.045 390,588 -42,026 0.06% 3,532,877
2013-12-18 2013-12-16 9.061 432,614 -22,248 0.07% 3,920,003
2013-12-17 2013-12-13 8.899 454,862 -3,709 0.07% 4,047,997
2013-12-16 2013-12-12 8.818 458,571 -14,832 0.07% 4,043,904
2013-12-13 2013-12-11 8.835 473,403 -28,429 0.07% 4,182,360
2013-12-12 2013-12-10 8.414 501,832 +32,137 0.08% 4,222,401
2013-12-10 2013-12-06 8.511 469,695 -11,124 0.07% 3,997,601
2013-12-09 2013-12-05 8.398 480,819 -3,708 0.07% 4,037,818
2013-12-05 2013-12-03 8.463 484,527 -2,472 0.07% 4,100,317
2013-12-02 2013-11-28 8.398 486,999 -28,429 0.07% 4,089,717
2013-11-29 2013-11-27 8.349 515,428 +11,124 0.08% 4,303,437
2013-11-28 2013-11-26 8.123 504,304 -24,721 0.08% 4,096,320
2013-11-27 2013-11-25 8.446 529,025 +38,317 0.08% 4,468,322
2013-11-26 2013-11-22 8.527 490,708 -12,360 0.07% 4,184,384
2013-11-25 2013-11-21 8.592 503,068 -50,678 0.08% 4,322,341
2013-11-22 2013-11-20 8.349 553,746 +81,579 0.08% 4,623,364
2013-11-21 2013-11-19 8.705 472,167 +12,360 0.07% 4,110,321
2013-11-19 2013-11-15 8.187 459,807 -13,596 0.07% 3,764,644
2013-11-18 2013-11-14 8.058 473,403 +23,485 0.07% 3,814,680
2013-11-15 2013-11-13 7.977 449,918 -8,653 0.07% 3,589,038
2013-11-14 2013-11-12 8.042 458,571 +37,082 0.07% 3,687,744
2013-11-13 2013-11-11 8.123 421,489 +12,360 0.06% 3,423,637
2013-11-12 2013-11-08 8.220 409,129 +8,652 0.06% 3,362,960
2013-11-11 2013-11-07 8.382 400,477 -4,944 0.06% 3,356,643
2013-11-08 2013-11-06 8.479 405,421 +11,125 0.06% 3,437,441
2013-11-07 2013-11-05 8.560 394,296 -6,181 0.06% 3,375,016
2013-11-06 2013-11-04 8.252 400,477 -21,012 0.06% 3,304,803
2013-11-05 2013-11-01 8.268 421,489 +6,180 0.06% 3,485,017
2013-11-04 2013-10-31 8.333 415,309 +3,708 0.06% 3,460,799
2013-11-01 2013-10-30 8.398 411,601 -1,236 0.06% 3,456,540
2013-10-31 2013-10-29 8.090 412,837 -4,944 0.06% 3,340,000
2013-10-30 2013-10-28 8.398 417,781 +6,180 0.06% 3,508,438
2013-10-29 2013-10-25 8.608 411,601 -7,416 0.06% 3,543,120
2013-10-28 2013-10-24 8.818 419,017 -8,653 0.06% 3,695,098
2013-10-25 2013-10-23 8.802 427,670 +12,361 0.06% 3,764,484
2013-10-24 2013-10-22 9.207 415,309 -4,944 0.06% 3,823,679
2013-10-23 2013-10-21 8.689 420,253 +3,708 0.06% 3,651,597
2013-10-22 2013-10-18 8.689 416,545 +6,180 0.06% 3,619,378
2013-10-21 2013-10-17 8.673 410,365 +33,373 0.06% 3,559,040
2013-10-18 2013-10-16 8.705 376,992 +3,708 0.06% 3,281,801
2013-10-17 2013-10-15 8.786 373,284 +3,708 0.06% 3,279,722
2013-10-16 2013-10-11 8.689 369,576 +3,708 0.06% 3,211,263
2013-10-15 2013-10-10 8.754 365,868 +3,709 0.06% 3,202,724
2013-10-11 2013-10-09 8.835 362,159 -22,249 0.05% 3,199,556
2013-10-10 2013-10-08 8.916 384,408 +33,373 0.06% 3,427,219
2013-10-09 2013-10-07 8.560 351,035 -19,777 0.05% 3,004,719
2013-10-08 2013-10-04 8.786 370,812 +11,125 0.06% 3,258,002
2013-10-07 2013-10-03 8.738 359,687 -11,125 0.05% 3,142,797
2013-10-04 2013-10-02 8.657 370,812 -32,137 0.06% 3,210,002
2013-10-03 2013-09-30 8.446 402,949 +21,013 0.06% 3,403,442
2013-10-02 2013-09-27 8.673 381,936 +196,530 0.06% 3,312,479
2013-09-30 2013-09-26 7.589 185,406 +2,472 0.03% 1,407,001
2013-09-27 2013-09-25 7.670 182,934 +6,180 0.03% 1,403,042
2013-09-26 2013-09-24 7.799 176,754 -8,652 0.03% 1,378,523
2013-09-25 2013-09-23 7.540 185,406 -6,180 0.03% 1,398,001
2013-09-19 2013-09-17 7.330 191,586 +1,236 0.03% 1,404,300
2013-09-18 2013-09-16 7.395 190,350 +12,360 0.03% 1,407,560
2013-09-16 2013-09-12 7.459 177,990 -2,472 0.03% 1,327,683
2013-09-13 2013-09-11 7.540 180,462 -64,274 0.03% 1,360,722
2013-09-12 2013-09-10 7.298 244,736 +14,833 0.04% 1,785,962
2013-09-11 2013-09-09 7.184 229,903 +9,888 0.03% 1,651,678
2013-09-10 2013-09-06 7.136 220,015 +24,721 0.03% 1,569,960
2013-09-09 2013-09-05 7.168 195,294 -24,721 0.03% 1,399,879
2013-09-06 2013-09-04 7.152 220,015 +6,180 0.03% 1,573,520
2013-09-04 2013-09-02 7.314 213,835 +17,305 0.03% 1,563,922
2013-09-03 2013-08-30 7.459 196,530 +13,596 0.03% 1,465,978
2013-09-02 2013-08-29 6.942 182,934 +8,652 0.03% 1,269,841
2013-08-30 2013-08-28 6.958 174,282 -3,708 0.03% 1,212,603
2013-08-28 2013-08-26 7.120 177,990 +3,708 0.03% 1,267,203
2013-08-22 2013-08-20 7.120 174,282 +6,181 0.03% 1,240,803
2013-08-16 2013-08-13 7.573 168,101 -11,125 0.03% 1,272,958
2013-08-15 2013-08-12 7.556 179,226 -8,652 0.03% 1,354,302
2013-08-08 2013-08-06 7.362 187,878 -3,708 0.03% 1,383,200
2013-08-05 2013-08-01 7.217 191,586 -8,652 0.03% 1,382,600
2013-08-01 2013-07-30 7.055 200,238 +18,540 0.03% 1,412,638
2013-07-31 2013-07-29 7.427 181,698 +7,416 0.03% 1,349,462
2013-07-30 2013-07-26 7.524 174,282 -4,944 0.03% 1,311,304
2013-07-29 2013-07-25 7.686 179,226 +3,708 0.03% 1,377,503
2013-07-25 2013-07-23 7.540 175,518 -9,888 0.03% 1,323,443
2013-07-24 2013-07-22 7.427 185,406 +6,180 0.03% 1,377,001
2013-07-22 2013-07-18 7.508 179,226 -14,832 0.03% 1,345,602
2013-07-19 2013-07-17 7.443 194,058 +6,180 0.03% 1,444,399
2013-07-18 2013-07-16 7.524 187,878 +9,888 0.03% 1,413,600
2013-07-17 2013-07-15 7.718 177,990 +2,472 0.03% 1,373,763
2013-07-16 2013-07-12 7.880 175,518 +1,236 0.03% 1,383,084
2013-07-15 2013-07-11 7.734 174,282 +13,597 0.03% 1,347,964
2013-07-12 2013-07-10 7.378 160,685 +8,652 0.02% 1,185,599
2013-07-11 2013-07-09 7.702 152,033 -8,652 0.02% 1,170,961
2013-07-10 2013-07-08 7.783 160,685 -11,124 0.02% 1,250,599
2013-07-09 2013-07-05 7.556 171,809 -7,417 0.03% 1,298,257
2013-07-08 2013-07-04 6.537 179,226 +6,181 0.03% 1,171,602
2013-07-03 2013-06-28 6.780 173,045 -11,125 0.03% 1,173,197
2013-06-28 2013-06-26 6.569 184,170 +1,236 0.03% 1,209,881
2013-06-27 2013-06-25 6.488 182,934 +1,236 0.03% 1,186,961
2013-06-25 2013-06-21 7.120 181,698 -6,180 0.03% 1,293,602
2013-06-21 2013-06-19 7.200 187,878 +19,777 0.03% 1,352,800
2013-06-20 2013-06-18 7.411 168,101 -6,181 0.03% 1,245,758
2013-06-19 2013-06-17 7.087 174,282 +6,181 0.03% 1,235,163
2013-06-18 2013-06-14 7.120 168,101 -1,236 0.03% 1,196,798
2013-06-17 2013-06-13 7.200 169,337 -11,125 0.03% 1,219,297
2013-06-14 2013-06-11 7.217 180,462 +2,472 0.03% 1,302,322
2013-06-13 2013-06-10 7.265 177,990 +1,236 0.03% 1,293,123
2013-06-11 2013-06-07 7.362 176,754 -7,416 0.03% 1,301,303
2013-06-10 2013-06-06 7.411 184,170 +4,944 0.03% 1,364,841
2013-06-07 2013-06-05 7.621 179,226 -1,236 0.03% 1,365,903
2013-06-06 2013-06-04 7.443 180,462 -3,708 0.03% 1,343,202
2013-06-05 2013-06-03 7.589 184,170 +4,944 0.03% 1,397,621
2013-06-03 2013-05-30 7.815 179,226 -1,236 0.03% 1,400,703
2013-05-31 2013-05-29 7.977 180,462 -43,261 0.03% 1,439,562
2013-05-30 2013-05-28 7.734 223,723 +63,038 0.03% 1,730,359
2013-05-29 2013-05-27 7.815 160,685 -24,721 0.02% 1,255,799
2013-05-28 2013-05-24 7.783 185,406 +4,944 0.03% 1,443,001
2013-05-27 2013-05-23 7.799 180,462 +8,653 0.03% 1,407,442
2013-05-24 2013-05-22 8.204 171,809 +3,708 0.03% 1,409,456
2013-05-23 2013-05-21 8.285 168,101 -11,125 0.03% 1,392,637
2013-05-22 2013-05-20 8.446 179,226 +32,137 0.03% 1,513,803
2013-05-21 2013-05-16 8.818 147,089 +2,472 0.02% 1,297,103
2013-05-20 2013-05-15 8.867 144,617 -17,304 0.02% 1,282,324
2013-05-16 2013-05-14 8.543 161,921 -4,944 0.02% 1,383,359
2013-05-15 2013-05-13 8.705 166,865 -1,236 0.03% 1,452,598
2013-05-14 2013-05-10 8.883 168,101 -1,236 0.03% 1,493,277
2013-05-13 2013-05-09 8.883 169,337 +6,180 0.03% 1,504,257
2013-05-10 2013-05-08 9.077 163,157 -3,708 0.02% 1,481,039
2013-05-09 2013-05-07 8.835 166,865 +4,944 0.03% 1,474,198
2013-05-08 2013-05-06 8.899 161,921 -8,652 0.02% 1,440,999
2013-05-07 2013-05-03 8.446 170,573 -13,597 0.03% 1,440,717
2013-05-06 2013-05-02 8.042 184,170 +9,888 0.03% 1,481,061
2013-05-03 2013-04-30 8.382 174,282 -6,180 0.03% 1,460,764
2013-05-02 2013-04-29 8.317 180,462 -48,205 0.03% 1,500,882
2013-04-30 2013-04-26 9.142 228,667 +13,596 0.03% 2,090,498
2013-04-29 2013-04-25 9.563 215,071 +2,472 0.03% 2,056,682
2013-04-26 2013-04-24 9.757 212,599 -6,180 0.03% 2,074,323
2013-04-24 2013-04-22 9.595 218,779 +6,180 0.03% 2,099,221
2013-04-22 2013-04-18 9.595 212,599 +2,472 0.03% 2,039,923
2013-04-19 2013-04-17 9.757 210,127 -3,708 0.03% 2,050,203
2013-04-16 2013-04-12 9.822 213,835 -6,180 0.03% 2,100,222
2013-04-15 2013-04-11 9.692 220,015 +6,180 0.03% 2,132,440
2013-04-09 2013-04-05 9.611 213,835 -2,472 0.03% 2,055,242
2013-04-05 2013-04-02 10.064 216,307 -1,236 0.03% 2,177,002
2013-04-03 2013-03-28 10.032 217,543 -3,708 0.03% 2,182,401
2013-04-02 2013-03-27 10.113 221,251 +6,180 0.03% 2,237,500
2013-03-28 2013-03-26 9.984 215,071 +2,472 0.03% 2,147,162
2013-03-27 2013-03-25 10.161 212,599 -1,236 0.03% 2,160,323
2013-03-26 2013-03-22 10.259 213,835 +6,180 0.03% 2,193,642
2013-03-25 2013-03-21 10.534 207,655 -7,416 0.03% 2,187,365
2013-03-22 2013-03-20 10.582 215,071 -28,429 0.03% 2,275,922
2013-03-21 2013-03-19 10.388 243,500 -1,236 0.04% 2,529,483
2013-03-20 2013-03-18 10.453 244,736 -8,652 0.04% 2,558,163
2013-03-19 2013-03-15 10.259 253,388 +9,888 0.04% 2,599,400
2013-03-18 2013-03-14 10.291 243,500 +12,361 0.04% 2,505,843
2013-03-15 2013-03-13 9.595 231,139 +13,596 0.04% 2,217,817
2013-03-14 2013-03-12 10.113 217,543 +16,069 0.03% 2,200,001
2013-03-13 2013-03-11 10.647 201,474 -4,945 0.03% 2,145,076
2013-03-12 2013-03-08 10.469 206,419 +2,473 0.03% 2,160,985
2013-03-11 2013-03-07 10.938 203,946 -16,069 0.03% 2,230,795
2013-03-08 2013-03-06 10.615 220,015 +67,982 0.03% 2,335,360
2013-03-07 2013-03-05 9.903 152,033 +2,472 0.02% 1,505,522
2013-03-06 2013-03-04 9.903 149,561 +27,193 0.02% 1,481,043
2013-03-05 2013-03-01 9.401 122,368 +3,708 0.02% 1,150,381
2013-03-04 2013-02-28 9.482 118,660 -1,236 0.02% 1,125,122
2013-03-01 2013-02-27 9.239 119,896 +9,889 0.02% 1,107,742
2013-02-28 2013-02-26 9.174 110,007 -1,237 0.02% 1,009,256
2013-02-27 2013-02-25 9.094 111,244 +9,889 0.02% 1,011,604
2013-02-26 2013-02-22 9.498 101,355 +3,708 0.02% 962,678
2013-02-25 2013-02-21 9.708 97,647 -19,777 0.01% 947,999
2013-02-22 2013-02-20 9.628 117,424 +12,361 0.02% 1,130,503
2013-02-21 2013-02-19 9.352 105,063 -7,417 0.02% 982,597
2013-02-20 2013-02-18 8.851 112,480 +4,945 0.02% 995,544
2013-02-15 2013-02-08 8.770 107,535 -11,125 0.02% 943,076
2013-02-14 2013-02-07 8.398 118,660 +3,708 0.02% 996,482
2013-02-08 2013-02-06 8.560 114,952 -6,180 0.02% 983,943
2013-02-07 2013-02-05 8.430 121,132 +6,180 0.02% 1,021,161
2013-02-04 2013-01-31 8.818 114,952 -4,944 0.02% 1,013,703
2013-02-01 2013-01-30 8.964 119,896 +8,652 0.02% 1,074,762
2013-01-31 2013-01-29 9.045 111,244 -17,304 0.02% 1,006,204
2013-01-30 2013-01-28 8.608 128,548 -11,124 0.02% 1,106,559
2013-01-29 2013-01-25 8.009 139,672 +9,888 0.02% 1,118,697
2013-01-28 2013-01-24 8.285 129,784 +12,360 0.02% 1,075,199
2013-01-25 2013-01-23 8.624 117,424 +6,180 0.02% 1,012,702
2013-01-24 2013-01-22 8.301 111,244 -16,068 0.02% 923,404
2013-01-23 2013-01-21 7.896 127,312 +1,236 0.02% 1,005,280
2013-01-22 2013-01-18 8.009 126,076 -7,416 0.02% 1,009,800
2013-01-21 2013-01-17 8.009 133,492 +6,180 0.02% 1,069,198
2013-01-18 2013-01-16 8.026 127,312 +2,472 0.02% 1,021,760
2013-01-17 2013-01-15 7.929 124,840 -6,180 0.02% 989,800
2013-01-16 2013-01-14 7.686 131,020 +9,888 0.02% 1,006,999
2013-01-15 2013-01-11 7.540 121,132 +9,888 0.02% 913,361
2013-01-10 2013-01-08 7.395 111,244 -22,248 0.02% 822,604
2013-01-07 2013-01-03 7.039 133,492 +4,944 0.02% 939,598
2013-01-04 2013-01-02 7.184 128,548 +3,708 0.02% 923,520
2013-01-03 2012-12-31 6.990 124,840 +9,888 0.02% 872,640
2013-01-02 2012-12-27 7.136 114,952 -6,180 0.02% 820,263
2012-12-28 2012-12-24 6.893 121,132 +6,180 0.02% 834,961
2012-12-27 2012-12-20 6.974 114,952 -11,124 0.02% 801,663
2012-12-21 2012-12-19 6.569 126,076 +4,944 0.02% 828,240
2012-12-19 2012-12-17 6.359 121,132 -6,180 0.02% 770,281
2012-12-18 2012-12-14 6.294 127,312 +6,180 0.02% 801,340
2012-12-17 2012-12-13 6.359 121,132 -18,540 0.02% 770,281
2012-12-13 2012-12-11 6.230 139,672 -6,181 0.02% 870,097
2012-12-10 2012-12-06 6.230 145,853 +6,181 0.02% 908,602
2012-11-29 2012-11-27 6.116 139,672 -2,472 0.02% 854,277
2012-11-27 2012-11-23 6.116 142,144 +8,652 0.02% 869,397
2012-11-22 2012-11-20 6.084 133,492 -6,180 0.02% 812,159
2012-11-21 2012-11-19 6.084 139,672 +6,180 0.02% 849,757
2012-11-20 2012-11-16 6.132 133,492 -6,180 0.02% 818,639
2012-11-14 2012-11-12 6.149 139,672 +6,180 0.02% 858,797
2012-11-08 2012-11-06 6.375 133,492 -9,889 0.02% 851,039
2012-11-07 2012-11-05 6.213 143,381 -6,180 0.02% 890,883
2012-11-06 2012-11-02 6.197 149,561 +13,597 0.02% 926,862
2012-11-05 2012-11-01 6.035 135,964 +6,180 0.02% 820,598
2012-11-01 2012-10-30 5.987 129,784 -3,708 0.02% 776,999
2012-10-31 2012-10-29 5.874 133,492 +9,888 0.02% 784,079
2012-10-30 2012-10-26 5.987 123,604 -6,180 0.02% 740,001
2012-10-29 2012-10-25 6.116 129,784 +6,180 0.02% 793,799
2012-10-26 2012-10-24 6.310 123,604 -12,360 0.02% 780,001
2012-10-25 2012-10-22 6.068 135,964 +9,888 0.02% 824,998
2012-10-22 2012-10-18 6.035 126,076 -6,180 0.02% 760,920
2012-10-19 2012-10-17 5.825 132,256 +12,360 0.02% 770,399
2012-10-17 2012-10-15 5.793 119,896 -6,180 0.02% 694,521
2012-10-08 2012-10-04 5.744 126,076 +7,416 0.02% 724,200
2012-10-03 2012-09-27 5.599 118,660 +2,472 0.02% 664,321
2012-09-28 2012-09-26 5.534 116,188 -6,180 0.02% 642,962
2012-09-27 2012-09-25 5.696 122,368 +6,180 0.02% 696,961
2012-09-19 2012-09-17 5.890 116,188 -18,540 0.02% 684,322
2012-09-18 2012-09-14 5.857 134,728 +18,540 0.02% 789,158
2012-09-12 2012-09-10 5.841 116,188 +6,181 0.02% 678,682
2012-09-05 2012-09-03 5.647 110,007 -17,305 0.02% 621,217
2012-08-09 2012-08-07 6.052 127,312 -1,236 0.02% 770,440
2012-08-06 2012-08-02 6.052 128,548 +3,708 0.02% 777,920
2012-08-03 2012-08-01 5.987 124,840 +6,180 0.02% 747,400
2012-07-11 2012-07-09 6.310 118,660 +2,472 0.02% 748,802
2012-06-21 2012-06-19 6.181 116,188 -6,180 0.02% 718,162
2012-06-19 2012-06-15 6.019 122,368 +14,833 0.02% 736,561
2012-06-18 2012-06-14 6.035 107,535 -3,709 0.02% 649,018
2012-06-15 2012-06-13 6.181 111,244 +3,709 0.02% 687,603
2012-06-14 2012-06-12 6.278 107,535 -1,236 0.02% 675,117
2012-06-01 2012-05-30 6.181 108,771 -2,473 0.02% 672,317
2012-05-30 2012-05-28 6.149 111,244 -2,472 0.02% 684,003
2012-05-29 2012-05-25 6.052 113,716 -3,708 0.02% 688,162
2012-05-28 2012-05-24 6.035 117,424 +3,708 0.02% 708,702
2012-05-25 2012-05-23 6.003 113,716 +2,472 0.02% 682,642
2012-05-18 2012-05-16 5.453 111,244 -6,180 0.02% 606,603
2012-05-17 2012-05-15 5.566 117,424 -1,236 0.02% 653,602
2012-05-11 2012-05-09 5.712 118,660 +1,236 0.02% 677,761
2012-05-10 2012-05-08 5.744 117,424 -21,012 0.02% 674,502
2012-05-09 2012-05-07 5.631 138,436 +12,360 0.02% 779,518
2012-05-08 2012-05-04 5.712 126,076 -1,236 0.02% 720,120
2012-05-07 2012-05-03 5.777 127,312 +16,068 0.02% 735,420
2012-04-30 2012-04-26 5.777 111,244 -6,180 0.02% 642,603
2012-04-27 2012-04-25 5.712 117,424 +6,180 0.02% 670,702
2012-03-30 2012-03-28 5.825 111,244 +2,473 0.02% 648,003
2012-03-27 2012-03-23 5.987 108,771 -1,236 0.02% 651,197
2012-03-15 2012-03-13 6.715 110,007 -12,361 0.02% 738,697
2012-03-12 2012-03-08 6.472 122,368 -1,236 0.02% 792,001
2012-03-07 2012-03-05 6.602 123,604 +1,236 0.02% 816,001
2012-03-06 2012-03-02 6.747 122,368 +4,944 0.02% 825,661
2012-03-05 2012-03-01 6.666 117,424 +12,361 0.02% 782,802
2012-03-02 2012-02-29 6.844 105,063 +8,652 0.02% 719,098
2012-02-29 2012-02-27 6.844 96,411 +1,236 0.01% 659,880
2012-02-15 2012-02-13 6.828 95,175 -4,944 0.01% 649,880
2012-02-06 2012-02-02 7.039 100,119 -18,541 0.02% 704,699
2012-02-03 2012-02-01 6.925 118,660 +6,180 0.02% 821,762
2012-02-02 2012-01-31 6.844 112,480 -6,180 0.02% 769,863
2012-02-01 2012-01-30 6.699 118,660 +6,180 0.02% 794,882
2012-01-31 2012-01-27 6.812 112,480 +4,945 0.02% 766,223
2012-01-30 2012-01-26 6.812 107,535 -2,472 0.02% 732,537
2012-01-26 2012-01-19 6.812 110,007 -2,473 0.02% 749,377
2012-01-17 2012-01-13 6.747 112,480 -6,180 0.02% 758,943
2012-01-12 2012-01-10 6.812 118,660 -2,472 0.02% 808,322
2011-12-29 2011-12-23 6.553 121,132 +3,708 0.02% 793,801
2011-12-23 2011-12-21 6.521 117,424 -7,416 0.02% 765,702
2011-12-14 2011-12-12 6.310 124,840 -6,180 0.02% 787,800
2011-12-08 2011-12-06 6.310 131,020 -6,180 0.02% 826,799
2011-12-07 2011-12-05 6.440 137,200 +6,180 0.02% 883,558
2011-12-06 2011-12-02 6.197 131,020 -1,236 0.02% 811,959
2011-11-24 2011-11-22 5.599 132,256 -1,236 0.02% 740,439
2011-11-16 2011-11-14 5.922 133,492 +6,180 0.02% 790,559
2011-11-15 2011-11-11 5.712 127,312 -4,944 0.02% 727,180
2011-11-08 2011-11-04 5.760 132,256 -9,888 0.02% 761,839
2011-11-07 2011-11-03 5.534 142,144 +3,708 0.02% 786,597
2011-11-04 2011-11-02 5.599 138,436 -6,181 0.02% 775,038
2011-11-03 2011-11-01 5.599 144,617 +11,125 0.02% 809,642
2011-11-01 2011-10-28 5.841 133,492 -11,125 0.02% 779,759
2011-10-31 2011-10-27 5.890 144,617 +9,889 0.02% 851,763
2011-10-26 2011-10-24 5.615 134,728 -3,708 0.02% 756,459
2011-10-24 2011-10-20 5.534 138,436 -8,653 0.02% 766,078
2011-10-21 2011-10-19 5.518 147,089 -12,360 0.02% 811,582
2011-10-19 2011-10-17 5.744 159,449 -8,652 0.02% 915,900
2011-10-14 2011-10-12 5.421 168,101 -11,125 0.03% 911,198
2011-10-13 2011-10-11 5.016 179,226 +8,653 0.03% 899,002
2011-10-12 2011-10-10 4.919 170,573 +6,180 0.03% 839,038
2011-10-11 2011-10-07 5.000 164,393 +12,360 0.02% 821,939
2011-10-10 2011-10-06 4.903 152,033 -6,180 0.02% 745,381
2011-09-12 2011-09-08 6.230 158,213 -11,124 0.02% 985,600
2011-09-06 2011-09-02 6.618 169,337 -17,305 0.03% 1,120,658
2011-09-05 2011-09-01 6.359 186,642 -18,540 0.03% 1,186,861
2011-09-02 2011-08-31 6.440 205,182 +6,180 0.03% 1,321,357
2011-09-01 2011-08-30 6.197 199,002 -2,472 0.03% 1,233,258
2011-08-30 2011-08-26 5.906 201,474 -2,472 0.03% 1,189,898
2011-08-29 2011-08-25 6.149 203,946 -6,181 0.03% 1,253,997
2011-08-26 2011-08-24 6.035 210,127 +13,597 0.03% 1,268,202
2011-08-22 2011-08-18 6.505 196,530 +2,472 0.03% 1,278,359
2011-08-19 2011-08-17 6.569 194,058 +13,596 0.03% 1,274,839
2011-08-18 2011-08-16 6.634 180,462 -12,360 0.03% 1,197,202
2011-08-17 2011-08-15 6.327 192,822 +19,777 0.03% 1,219,919
2011-08-15 2011-08-11 6.375 173,045 +3,708 0.03% 1,103,197
2011-08-12 2011-08-10 6.537 169,337 +2,472 0.03% 1,106,958
2011-08-11 2011-08-09 6.472 166,865 -2,472 0.03% 1,079,998
2011-08-10 2011-08-08 6.683 169,337 -11,125 0.03% 1,131,618
2011-08-05 2011-08-03 7.443 180,462 -1,236 0.03% 1,343,202
2011-08-04 2011-08-02 7.524 181,698 -4,944 0.03% 1,367,102
2011-08-03 2011-08-01 7.475 186,642 +8,652 0.03% 1,395,241
2011-08-02 2011-07-29 7.492 177,990 -6,180 0.03% 1,333,443
2011-07-29 2011-07-27 7.556 184,170 -4,944 0.03% 1,391,661
2011-07-28 2011-07-26 7.605 189,114 +4,944 0.03% 1,438,200
2011-07-27 2011-07-25 7.475 184,170 -4,944 0.03% 1,376,761
2011-07-26 2011-07-22 7.459 189,114 +4,944 0.03% 1,410,660
2011-07-21 2011-07-19 7.378 184,170 +12,361 0.03% 1,358,881
2011-07-20 2011-07-18 7.589 171,809 -9,889 0.03% 1,303,817
2011-07-18 2011-07-14 7.314 181,698 +6,180 0.03% 1,328,882
2011-07-15 2011-07-13 7.233 175,518 +1,236 0.03% 1,269,483
2011-07-14 2011-07-12 7.120 174,282 -9,888 0.03% 1,240,803
2011-07-13 2011-07-11 7.540 184,170 +1,236 0.03% 1,388,681
2011-07-11 2011-07-07 7.799 182,934 -3,708 0.03% 1,426,722
2011-07-07 2011-07-05 7.929 186,642 +3,708 0.03% 1,479,801
2011-07-06 2011-07-04 8.042 182,934 -4,944 0.03% 1,471,122
2011-07-05 2011-06-30 7.912 187,878 -61,802 0.03% 1,486,560
2011-07-04 2011-06-29 7.653 249,680 +71,690 0.04% 1,910,921
2011-06-30 2011-06-28 7.281 177,990 -37,081 0.03% 1,296,003
2011-06-29 2011-06-27 6.942 215,071 +4,944 0.03% 1,492,921
2011-06-28 2011-06-24 7.071 210,127 -2,472 0.03% 1,485,802
2011-06-27 2011-06-23 6.731 212,599 +2,472 0.03% 1,431,042
2011-06-24 2011-06-22 6.812 210,127 -74,162 0.03% 1,431,402
2011-06-23 2011-06-21 6.958 284,289 +111,244 0.04% 1,978,000
2011-06-22 2011-06-20 6.942 173,045 -6,181 0.03% 1,201,197
2011-06-16 2011-06-14 7.556 179,226 -6,180 0.03% 1,354,302
2011-06-15 2011-06-13 7.508 185,406 +4,944 0.03% 1,392,001
2011-06-14 2011-06-10 7.556 180,462 -2,472 0.03% 1,363,642
2011-06-13 2011-06-09 7.540 182,934 +4,944 0.03% 1,379,362
2011-06-10 2011-06-08 7.799 177,990 +6,181 0.03% 1,388,163
2011-06-07 2011-06-02 8.463 171,809 +1,236 0.03% 1,453,936
2011-06-02 2011-05-31 8.883 170,573 -7,417 0.03% 1,515,236
2011-05-24 2011-05-20 9.207 177,990 -12,360 0.03% 1,638,723
2011-05-19 2011-05-17 9.320 190,350 -6,180 0.03% 1,774,080
2011-05-16 2011-05-12 9.352 196,530 -2,472 0.03% 1,838,038
2011-05-13 2011-05-11 9.385 199,002 +11,124 0.03% 1,867,597
2011-05-03 2011-04-28 9.498 187,878 -9,888 0.03% 1,784,481
2011-04-29 2011-04-27 9.563 197,766 +13,596 0.03% 1,891,198
2011-04-28 2011-04-26 9.692 184,170 -7,416 0.03% 1,785,022
2011-04-26 2011-04-20 9.919 191,586 +6,180 0.03% 1,900,299
2011-04-19 2011-04-15 10.194 185,406 +4,944 0.03% 1,890,001
2011-04-15 2011-04-13 10.259 180,462 +1,236 0.03% 1,851,283
2011-04-14 2011-04-12 10.242 179,226 -2,472 0.03% 1,835,703
2011-04-13 2011-04-11 10.210 181,698 +11,125 0.03% 1,855,143
2011-04-12 2011-04-08 10.615 170,573 +18,540 0.03% 1,810,556
2011-04-11 2011-04-07 10.615 152,033 -6,180 0.02% 1,613,762
2011-04-08 2011-04-06 10.517 158,213 +14,832 0.02% 1,664,000
2011-04-07 2011-04-04 10.615 143,381 -2,472 0.02% 1,521,925
2011-04-06 2011-04-01 10.534 145,853 +19,777 0.02% 1,536,364
2011-04-04 2011-03-31 10.825 126,076 -2,472 0.02% 1,364,760
2011-04-01 2011-03-30 11.084 128,548 -7,416 0.02% 1,424,799
2011-03-31 2011-03-29 11.149 135,964 -8,653 0.02% 1,515,797
2011-03-30 2011-03-28 10.841 144,617 -7,416 0.02% 1,567,805
2011-03-29 2011-03-25 10.890 152,033 +3,708 0.02% 1,655,582
2011-03-25 2011-03-23 10.954 148,325 -6,180 0.02% 1,624,803
2011-03-24 2011-03-22 10.760 154,505 +6,180 0.02% 1,662,501
2011-03-23 2011-03-21 10.663 148,325 +14,833 0.02% 1,581,603
2011-03-22 2011-03-18 10.566 133,492 +6,180 0.02% 1,410,478
2011-03-21 2011-03-17 10.534 127,312 -2,472 0.02% 1,341,060
2011-03-18 2011-03-16 10.922 129,784 -4,944 0.02% 1,417,499
2011-03-16 2011-03-14 11.327 134,728 -1,236 0.02% 1,525,997
2011-03-15 2011-03-11 11.213 135,964 +1,236 0.02% 1,524,597
2011-03-11 2011-03-09 11.424 134,728 -2,472 0.02% 1,539,077
2011-03-10 2011-03-08 11.618 137,200 -12,361 0.02% 1,593,956
2011-03-09 2011-03-07 11.585 149,561 -1,236 0.02% 1,732,723
2011-03-08 2011-03-04 11.699 150,797 -23,485 0.02% 1,764,123
2011-03-07 2011-03-03 11.327 174,282 +24,721 0.03% 1,974,006
2011-03-03 2011-03-01 11.844 149,561 -19,776 0.02% 1,771,443
2011-03-02 2011-02-28 11.310 169,337 +1,236 0.03% 1,915,256
2011-03-01 2011-02-25 11.116 168,101 -6,181 0.03% 1,868,636
2011-02-28 2011-02-24 10.695 174,282 -34,609 0.03% 1,864,025
2011-02-25 2011-02-23 10.987 208,891 +40,790 0.03% 2,295,024
2011-02-24 2011-02-22 11.132 168,101 -9,889 0.03% 1,871,356
2011-02-23 2011-02-21 11.068 177,990 -3,708 0.03% 1,969,924
2011-02-22 2011-02-18 10.517 181,698 +1,236 0.03% 1,911,003
2011-02-21 2011-02-17 10.663 180,462 -18,540 0.03% 1,924,283
2011-02-18 2011-02-16 10.534 199,002 +8,652 0.03% 2,096,217
2011-02-16 2011-02-14 10.857 190,350 -2,472 0.03% 2,066,680
2011-02-15 2011-02-11 10.356 192,822 +3,708 0.03% 1,996,799
2011-02-14 2011-02-10 10.356 189,114 -4,944 0.03% 1,958,400
2011-02-11 2011-02-09 10.793 194,058 -2,472 0.03% 2,094,378
2011-02-09 2011-02-07 10.793 196,530 +1,236 0.03% 2,121,058
2011-02-08 2011-02-02 11.051 195,294 -13,597 0.03% 2,158,278
2011-02-07 2011-01-31 10.712 208,891 -3,708 0.03% 2,237,564
2011-02-01 2011-01-28 10.954 212,599 +9,889 0.03% 2,328,883
2011-01-31 2011-01-27 11.165 202,710 -1,236 0.03% 2,263,195
2011-01-28 2011-01-26 10.631 203,946 +21,012 0.03% 2,168,095
2011-01-27 2011-01-25 11.051 182,934 +19,777 0.03% 2,021,682
2011-01-26 2011-01-24 11.569 163,157 -11,125 0.02% 1,887,598
2011-01-24 2011-01-20 11.780 174,282 -3,708 0.03% 2,052,966
2011-01-20 2011-01-18 11.812 177,990 -2,472 0.03% 2,102,404
2011-01-19 2011-01-17 11.780 180,462 +2,472 0.03% 2,125,763
2011-01-18 2011-01-14 12.119 177,990 -6,180 0.03% 2,157,124
2011-01-17 2011-01-13 11.925 184,170 -1,236 0.03% 2,196,262
2011-01-14 2011-01-12 11.974 185,406 +2,472 0.03% 2,220,002
2011-01-13 2011-01-11 11.747 182,934 -1,236 0.03% 2,148,962
2011-01-12 2011-01-10 12.038 184,170 -3,708 0.03% 2,217,122
2011-01-11 2011-01-07 12.103 187,878 -1,236 0.03% 2,273,921
2011-01-10 2011-01-06 12.265 189,114 -8,652 0.03% 2,319,480
2011-01-07 2011-01-05 12.055 197,766 +7,416 0.03% 2,383,997
2011-01-06 2011-01-04 11.780 190,350 +11,124 0.03% 2,242,240
2011-01-05 2011-01-03 11.958 179,226 +1,236 0.03% 2,143,104
2011-01-04 2010-12-31 11.925 177,990 +8,653 0.03% 2,122,564
2011-01-03 2010-12-29 12.071 169,337 +13,596 0.03% 2,044,036
2010-12-30 2010-12-28 11.860 155,741 +2,472 0.02% 1,847,161
2010-12-29 2010-12-24 11.650 153,269 +8,652 0.02% 1,785,602
2010-12-28 2010-12-22 11.165 144,617 -4,944 0.02% 1,614,605
2010-12-23 2010-12-21 11.359 149,561 -58,094 0.02% 1,698,843
2010-12-22 2010-12-20 11.035 207,655 +32,137 0.03% 2,291,525
2010-12-21 2010-12-17 10.129 175,518 -2,472 0.03% 1,777,845
2010-12-20 2010-12-16 9.984 177,990 -2,472 0.03% 1,776,964
2010-12-17 2010-12-15 10.113 180,462 -9,888 0.03% 1,825,003
2010-12-16 2010-12-14 10.161 190,350 -2,472 0.03% 1,934,240
2010-12-15 2010-12-13 10.097 192,822 -2,472 0.03% 1,946,879
2010-12-13 2010-12-09 9.967 195,294 +2,472 0.03% 1,946,558
2010-12-10 2010-12-08 10.129 192,822 -43,261 0.03% 1,953,119
2010-12-09 2010-12-07 9.628 236,083 +12,360 0.04% 2,272,895
2010-12-08 2010-12-06 9.789 223,723 +8,652 0.03% 2,190,099
2010-12-07 2010-12-03 9.822 215,071 +38,317 0.03% 2,112,362
2010-12-02 2010-11-30 9.369 176,754 +1,236 0.03% 1,655,944
2010-11-29 2010-11-25 9.611 175,518 -21,012 0.03% 1,686,964
2010-11-26 2010-11-24 9.482 196,530 -1,236 0.03% 1,863,478
2010-11-25 2010-11-23 9.433 197,766 -3,708 0.03% 1,865,598
2010-11-19 2010-11-17 9.466 201,474 +3,708 0.03% 1,907,096
2010-11-18 2010-11-16 9.595 197,766 -4,944 0.03% 1,897,598
2010-11-16 2010-11-12 9.935 202,710 +16,068 0.03% 2,013,916
2010-11-12 2010-11-10 10.161 186,642 +17,305 0.03% 1,896,561
2010-11-11 2010-11-09 10.259 169,337 -19,777 0.03% 1,737,156
2010-11-10 2010-11-08 10.064 189,114 -7,416 0.03% 1,903,320
2010-11-09 2010-11-05 9.870 196,530 +24,721 0.03% 1,939,798
2010-11-08 2010-11-04 9.870 171,809 +3,708 0.03% 1,695,796
2010-11-05 2010-11-03 10.000 168,101 -8,653 0.03% 1,680,957
2010-11-04 2010-11-02 9.789 176,754 -7,416 0.03% 1,730,304
2010-11-03 2010-11-01 9.660 184,170 +9,888 0.03% 1,779,062
2010-10-29 2010-10-27 9.611 174,282 +2,473 0.03% 1,675,085
2010-10-25 2010-10-21 9.741 171,809 -13,597 0.03% 1,673,556
2010-10-22 2010-10-20 9.660 185,406 -7,416 0.03% 1,791,001
2010-10-21 2010-10-19 9.725 192,822 -39,553 0.03% 1,875,119
2010-10-20 2010-10-18 9.579 232,375 +13,596 0.04% 2,225,917
2010-10-19 2010-10-15 9.773 218,779 +6,180 0.03% 2,138,161
2010-10-15 2010-10-13 9.838 212,599 +14,833 0.03% 2,091,523
2010-10-13 2010-10-11 9.951 197,766 +3,708 0.03% 1,967,997
2010-10-12 2010-10-08 9.838 194,058 +17,304 0.03% 1,909,119
2010-10-11 2010-10-07 10.032 176,754 -1,236 0.03% 1,773,204
2010-10-07 2010-10-05 9.708 177,990 +3,708 0.03% 1,728,004
2010-10-06 2010-10-04 9.789 174,282 +1,237 0.03% 1,706,105
2010-10-05 2010-09-30 9.708 173,045 -2,473 0.03% 1,679,995
2010-09-30 2010-09-28 9.822 175,518 +11,125 0.03% 1,723,884
2010-09-29 2010-09-27 9.676 164,393 +2,472 0.02% 1,590,678
2010-09-28 2010-09-24 9.466 161,921 -7,416 0.02% 1,532,699
2010-09-27 2010-09-22 9.466 169,337 +4,944 0.03% 1,602,897
2010-09-24 2010-09-21 9.628 164,393 -8,652 0.02% 1,582,698
2010-09-22 2010-09-20 9.401 173,045 -14,833 0.03% 1,626,796
2010-09-21 2010-09-17 8.996 187,878 +4,944 0.03% 1,690,241
2010-09-20 2010-09-16 8.867 182,934 -6,180 0.03% 1,622,082
2010-09-17 2010-09-15 8.673 189,114 +6,180 0.03% 1,640,160
2010-09-13 2010-09-09 8.883 182,934 -6,180 0.03% 1,625,042
2010-09-09 2010-09-07 8.657 189,114 +2,472 0.03% 1,637,100
2010-09-03 2010-09-01 8.592 186,642 -1,236 0.03% 1,603,621
2010-09-02 2010-08-31 8.446 187,878 -11,124 0.03% 1,586,880
2010-08-31 2010-08-27 8.252 199,002 -1,236 0.03% 1,642,198
2010-08-27 2010-08-25 8.446 200,238 -7,417 0.03% 1,691,277
2010-08-26 2010-08-24 8.317 207,655 -13,596 0.03% 1,727,044
2010-08-24 2010-08-20 8.252 221,251 +2,472 0.03% 1,825,800
2010-08-20 2010-08-18 8.107 218,779 +6,180 0.03% 1,773,541
2010-08-18 2010-08-16 8.090 212,599 +6,180 0.03% 1,720,002
2010-08-12 2010-08-10 8.236 206,419 -4,944 0.03% 1,700,064
2010-08-11 2010-08-09 8.301 211,363 -6,180 0.03% 1,754,463
2010-08-10 2010-08-06 8.252 217,543 +14,833 0.03% 1,795,201
2010-08-09 2010-08-05 8.252 202,710 +3,708 0.03% 1,672,797
2010-08-06 2010-08-04 8.301 199,002 +6,180 0.03% 1,651,858
2010-08-05 2010-08-03 8.365 192,822 -9,888 0.03% 1,613,039
2010-08-04 2010-08-02 8.301 202,710 +6,180 0.03% 1,682,637
2010-08-03 2010-07-30 8.204 196,530 +19,776 0.03% 1,612,258
2010-08-02 2010-07-29 8.026 176,754 -14,832 0.03% 1,418,563
2010-07-30 2010-07-28 7.864 191,586 -7,416 0.03% 1,506,600
2010-07-28 2010-07-26 7.848 199,002 +2,472 0.03% 1,561,698
2010-07-26 2010-07-22 7.718 196,530 -2,472 0.03% 1,516,858
2010-07-23 2010-07-21 7.686 199,002 +12,360 0.03% 1,529,498
2010-07-20 2010-07-16 7.767 186,642 +6,180 0.03% 1,449,601
2010-07-16 2010-07-14 7.880 180,462 -9,888 0.03% 1,422,042
2010-07-09 2010-07-07 7.556 190,350 -6,180 0.03% 1,438,360
2010-07-02 2010-06-29 7.702 196,530 -2,472 0.03% 1,513,678
2010-06-28 2010-06-24 7.783 199,002 -6,180 0.03% 1,548,818
2010-06-24 2010-06-22 7.734 205,182 +6,180 0.03% 1,586,956
2010-06-10 2010-06-08 7.039 199,002 -8,653 0.03% 1,400,698
2010-06-07 2010-06-03 7.071 207,655 +1,236 0.03% 1,468,323
2010-06-03 2010-06-01 7.039 206,419 -6,180 0.03% 1,452,903
2010-06-02 2010-05-31 7.120 212,599 +6,180 0.03% 1,513,602
2010-06-01 2010-05-28 6.942 206,419 -14,832 0.03% 1,432,863
2010-05-31 2010-05-27 6.796 221,251 +13,596 0.03% 1,503,600
2010-05-26 2010-05-24 6.909 207,655 +9,889 0.03% 1,434,723
2010-05-19 2010-05-17 7.362 197,766 -6,180 0.03% 1,455,998
2010-05-17 2010-05-13 7.524 203,946 -12,361 0.03% 1,534,497
2010-05-14 2010-05-12 7.443 216,307 +2,472 0.03% 1,610,001
2010-05-13 2010-05-11 7.427 213,835 +4,944 0.03% 1,588,142
2010-05-12 2010-05-10 7.395 208,891 +6,181 0.03% 1,544,663
2010-05-05 2010-05-03 7.912 202,710 -13,597 0.03% 1,603,917
2010-05-03 2010-04-29 7.961 216,307 -6,180 0.03% 1,722,001
2010-04-29 2010-04-27 8.074 222,487 -7,416 0.03% 1,796,400
2010-04-27 2010-04-23 8.187 229,903 -2,472 0.03% 1,882,318
2010-04-26 2010-04-22 8.123 232,375 +2,472 0.04% 1,887,517
2010-04-23 2010-04-21 8.139 229,903 -4,944 0.03% 1,871,158
2010-04-21 2010-04-19 7.799 234,847 -17,305 0.04% 1,831,597
2010-04-20 2010-04-16 7.880 252,152 -6,180 0.04% 1,986,960
2010-04-19 2010-04-15 8.058 258,332 +1,236 0.04% 2,081,639
2010-04-16 2010-04-14 8.058 257,096 -1,236 0.04% 2,071,679
2010-04-15 2010-04-13 8.009 258,332 -1,236 0.04% 2,069,099
2010-04-14 2010-04-12 8.107 259,568 -11,125 0.04% 2,104,198
2010-04-13 2010-04-09 7.767 270,693 -6,180 0.04% 2,102,403
2010-04-12 2010-04-08 7.718 276,873 +6,180 0.04% 2,136,962
2010-04-09 2010-04-07 7.767 270,693 -22,248 0.04% 2,102,403
2010-04-08 2010-04-01 7.492 292,941 +18,540 0.04% 2,194,618
2010-03-31 2010-03-29 7.443 274,401 -2,472 0.04% 2,042,402
2010-03-29 2010-03-25 7.475 276,873 -3,708 0.04% 2,069,762
2010-03-26 2010-03-24 7.524 280,581 -8,652 0.04% 2,111,101
2010-03-25 2010-03-23 7.540 289,233 -6,180 0.04% 2,180,879
2010-03-24 2010-03-22 7.492 295,413 -21,013 0.04% 2,213,137
2010-03-23 2010-03-19 7.508 316,426 +11,124 0.05% 2,375,680
2010-03-19 2010-03-17 7.734 305,302 +30,901 0.05% 2,361,323
2010-03-18 2010-03-16 7.718 274,401 +13,597 0.04% 2,117,882
2010-03-17 2010-03-15 8.058 260,804 -6,180 0.04% 2,101,558
2010-03-15 2010-03-11 8.187 266,984 +4,944 0.04% 2,185,916
2010-03-10 2010-03-08 8.171 262,040 +6,180 0.04% 2,141,198
2010-03-08 2010-03-04 7.977 255,860 -6,180 0.04% 2,041,019
2010-03-05 2010-03-03 8.058 262,040 +2,472 0.04% 2,111,518
2010-03-02 2010-02-26 7.815 259,568 +3,708 0.04% 2,028,598
2010-03-01 2010-02-25 7.799 255,860 +6,180 0.04% 1,995,479
2010-02-22 2010-02-18 7.783 249,680 +2,472 0.04% 1,943,241
2010-02-19 2010-02-17 7.815 247,208 +9,888 0.04% 1,932,001
2010-02-18 2010-02-12 7.751 237,320 -7,416 0.04% 1,839,364
2010-02-17 2010-02-11 7.815 244,736 -13,596 0.04% 1,912,682
2010-02-12 2010-02-10 7.556 258,332 -8,652 0.04% 1,952,059
2010-02-11 2010-02-09 7.395 266,984 +35,845 0.04% 1,974,237
2010-02-10 2010-02-08 7.378 231,139 +4,944 0.04% 1,705,438
2010-02-09 2010-02-05 7.492 226,195 +2,472 0.03% 1,694,579
2010-02-08 2010-02-04 7.815 223,723 -2,472 0.03% 1,748,459
2010-02-03 2010-02-01 7.783 226,195 -1,236 0.03% 1,760,459
2010-02-02 2010-01-29 7.702 227,431 -6,180 0.03% 1,751,678
2010-02-01 2010-01-28 7.848 233,611 -1,236 0.04% 1,833,297
2010-01-29 2010-01-27 7.912 234,847 -6,181 0.04% 1,858,197
2010-01-28 2010-01-26 7.945 241,028 -6,180 0.04% 1,914,903
2010-01-27 2010-01-25 8.155 247,208 +13,597 0.04% 2,016,001
2010-01-26 2010-01-22 8.446 233,611 -16,069 0.04% 1,973,157
2010-01-25 2010-01-21 8.527 249,680 +6,180 0.04% 2,129,081
2010-01-22 2010-01-20 8.786 243,500 +3,708 0.04% 2,139,423
2010-01-21 2010-01-19 8.721 239,792 +3,709 0.04% 2,091,324
2010-01-20 2010-01-18 8.576 236,083 +6,180 0.04% 2,024,596
2010-01-18 2010-01-14 8.835 229,903 +1,236 0.03% 2,031,118
2010-01-15 2010-01-13 8.867 228,667 +17,304 0.03% 2,027,598
2010-01-13 2010-01-11 9.336 211,363 +8,653 0.03% 1,973,343
2010-01-12 2010-01-08 9.320 202,710 +6,180 0.03% 1,889,276
2010-01-08 2010-01-06 9.304 196,530 -1,236 0.03% 1,828,498
2010-01-06 2010-01-04 9.352 197,766 -7,416 0.03% 1,849,598
2010-01-05 2009-12-31 9.385 205,182 +18,540 0.03% 1,925,595
2010-01-04 2009-12-29 9.223 186,642 -12,360 0.03% 1,721,401
2009-12-30 2009-12-28 9.223 199,002 -3,708 0.03% 1,835,397
2009-12-29 2009-12-24 9.029 202,710 +13,596 0.03% 1,830,236
2009-12-28 2009-12-22 8.867 189,114 -6,180 0.03% 1,676,880
2009-12-23 2009-12-21 8.657 195,294 +4,944 0.03% 1,690,598
2009-12-22 2009-12-18 9.029 190,350 -8,652 0.03% 1,718,640
2009-12-21 2009-12-17 9.061 199,002 -29,665 0.03% 1,803,197
2009-12-18 2009-12-16 9.255 228,667 +29,665 0.03% 2,116,398
2009-12-17 2009-12-15 9.595 199,002 +1,236 0.03% 1,909,457
2009-12-16 2009-12-14 9.822 197,766 +21,012 0.03% 1,942,397
2009-12-15 2009-12-11 9.272 176,754 -21,012 0.03% 1,638,784
2009-12-14 2009-12-10 8.883 197,766 -13,597 0.03% 1,756,798
2009-12-11 2009-12-09 8.948 211,363 -72,926 0.03% 1,891,263
2009-12-10 2009-12-08 9.045 284,289 +8,652 0.04% 2,571,400
2009-12-09 2009-12-07 8.770 275,637 +24,721 0.04% 2,417,322
2009-12-08 2009-12-04 8.689 250,916 -4,944 0.04% 2,180,221
2009-12-07 2009-12-03 8.738 255,860 -6,180 0.04% 2,235,599
2009-12-04 2009-12-02 8.802 262,040 -18,541 0.04% 2,306,557
2009-12-03 2009-12-01 8.657 280,581 +6,180 0.04% 2,428,901
2009-12-02 2009-11-30 8.576 274,401 -12,360 0.04% 2,353,203
2009-12-01 2009-11-27 8.301 286,761 -3,708 0.04% 2,380,319
2009-11-30 2009-11-26 8.608 290,469 +18,540 0.04% 2,500,398
2009-11-26 2009-11-24 8.382 271,929 +6,181 0.04% 2,279,203
2009-11-24 2009-11-20 8.365 265,748 -8,653 0.04% 2,223,097
2009-11-23 2009-11-19 8.398 274,401 -4,944 0.04% 2,304,363
2009-11-20 2009-11-18 8.479 279,345 +2,472 0.04% 2,368,481
2009-11-18 2009-11-16 8.576 276,873 -1,236 0.04% 2,374,402
2009-11-17 2009-11-13 8.770 278,109 -23,485 0.04% 2,439,002
2009-11-16 2009-11-12 8.576 301,594 +8,653 0.05% 2,586,404
2009-11-13 2009-11-11 8.463 292,941 -2,472 0.04% 2,479,018
2009-11-12 2009-11-10 8.398 295,413 -2,472 0.04% 2,480,817
2009-11-11 2009-11-09 8.511 297,885 -22,249 0.05% 2,535,316
2009-11-10 2009-11-06 8.285 320,134 +12,360 0.05% 2,652,159
2009-11-09 2009-11-05 7.848 307,774 -1,236 0.05% 2,415,302
2009-11-06 2009-11-04 7.751 309,010 +7,416 0.05% 2,395,002
2009-11-05 2009-11-03 7.783 301,594 -12,360 0.05% 2,347,284
2009-11-04 2009-11-02 7.799 313,954 +11,124 0.05% 2,448,561
2009-11-03 2009-10-30 7.831 302,830 -14,832 0.05% 2,371,603
2009-11-02 2009-10-29 7.702 317,662 +7,416 0.05% 2,446,640
2009-10-30 2009-10-28 7.880 310,246 +8,652 0.05% 2,444,741
2009-10-29 2009-10-27 7.864 301,594 -3,708 0.05% 2,371,684
2009-10-28 2009-10-23 7.686 305,302 +12,361 0.05% 2,346,503
2009-10-27 2009-10-22 7.411 292,941 +14,832 0.04% 2,170,918
2009-10-23 2009-10-21 7.475 278,109 -6,180 0.04% 2,079,002
2009-10-22 2009-10-20 7.524 284,289 +7,416 0.04% 2,139,000
2009-10-21 2009-10-19 7.443 276,873 -9,888 0.04% 2,060,802
2009-10-20 2009-10-16 7.314 286,761 -18,541 0.04% 2,097,279
2009-10-19 2009-10-15 7.314 305,302 +1,236 0.05% 2,232,882
2009-10-16 2009-10-14 7.281 304,066 +6,181 0.05% 2,214,003
2009-10-15 2009-10-13 7.184 297,885 -2,473 0.05% 2,140,077
2009-10-14 2009-10-12 7.217 300,358 -38,317 0.05% 2,167,564
2009-10-13 2009-10-09 7.120 338,675 -48,205 0.05% 2,411,202
2009-10-12 2009-10-08 6.990 386,880 +44,497 0.06% 2,704,318
2009-10-09 2009-10-07 6.974 342,383 +12,361 0.05% 2,387,741
2009-10-08 2009-10-06 6.747 330,022 -3,709 0.05% 2,226,777
2009-10-07 2009-10-05 6.586 333,731 +33,373 0.05% 2,197,803
2009-10-06 2009-10-02 6.488 300,358 -17,304 0.05% 1,948,863
2009-10-05 2009-09-30 6.618 317,662 +11,124 0.05% 2,102,260
2009-10-02 2009-09-29 6.812 306,538 +22,249 0.05% 2,088,162
2009-09-29 2009-09-25 7.103 284,289 +3,708 0.04% 2,019,400
2009-09-25 2009-09-23 7.528 280,581 +16,069 0.04% 2,112,279
2009-09-24 2009-09-22 7.512 264,512 +18,877 0.04% 1,986,979
2009-09-23 2009-09-21 7.463 245,635 -21,998 0.04% 1,833,117
2009-09-22 2009-09-18 7.479 267,633 +25,664 0.04% 2,001,663
2009-09-21 2009-09-17 7.774 241,969 +13,443 0.04% 1,880,999
2009-09-18 2009-09-16 7.708 228,526 +15,886 0.04% 1,761,537
2009-09-16 2009-09-14 7.708 212,640 -9,776 0.03% 1,639,083
2009-09-15 2009-09-11 7.725 222,416 +24,441 0.03% 1,718,079
2009-09-14 2009-09-10 7.921 197,975 -7,332 0.03% 1,568,162
2009-09-11 2009-09-09 7.888 205,307 +4,888 0.03% 1,619,519
2009-09-10 2009-09-08 8.036 200,419 -12,221 0.03% 1,610,481
2009-09-08 2009-09-04 8.052 212,640 -7,332 0.03% 1,712,163
2009-09-07 2009-09-03 7.970 219,972 +4,888 0.03% 1,753,200
2009-09-03 2009-09-01 7.594 215,084 -12,220 0.03% 1,633,282
2009-09-02 2009-08-31 7.430 227,304 -14,665 0.03% 1,688,877
2009-09-01 2009-08-28 7.545 241,969 -17,109 0.04% 1,825,559
2009-08-31 2009-08-27 7.757 259,078 -9,777 0.04% 2,009,759
2009-08-28 2009-08-26 7.872 268,855 -6,110 0.04% 2,116,403
2009-08-27 2009-08-25 7.872 274,965 +3,666 0.04% 2,164,500
2009-08-26 2009-08-24 7.937 271,299 +24,442 0.04% 2,153,402
2009-08-24 2009-08-20 7.741 246,857 -9,777 0.04% 1,910,917
2009-08-21 2009-08-19 7.545 256,634 -3,666 0.04% 1,936,200
2009-08-20 2009-08-18 7.545 260,300 +15,887 0.04% 1,963,859
2009-08-19 2009-08-17 7.659 244,413 -76,990 0.04% 1,871,998
2009-08-18 2009-08-14 8.166 321,403 +10,998 0.05% 2,624,736
2009-08-17 2009-08-13 8.379 310,405 -28,107 0.05% 2,600,961
2009-08-14 2009-08-12 8.216 338,512 +26,885 0.05% 2,781,077
2009-08-13 2009-08-11 8.576 311,627 +4,888 0.05% 2,672,400
2009-08-12 2009-08-10 8.608 306,739 +13,443 0.05% 2,640,523
2009-08-11 2009-08-07 8.510 293,296 +10,999 0.04% 2,496,000
2009-08-10 2009-08-06 8.870 282,297 +3,666 0.04% 2,504,037
2009-08-07 2009-08-05 8.788 278,631 +17,109 0.04% 2,448,719
2009-08-06 2009-08-04 9.230 261,522 -23,219 0.04% 2,413,918
2009-08-05 2009-08-03 9.214 284,741 +8,554 0.04% 2,623,575
2009-08-04 2009-07-31 8.952 276,187 +12,221 0.04% 2,472,440
2009-08-03 2009-07-30 8.625 263,966 +14,664 0.04% 2,276,637
2009-07-31 2009-07-29 8.592 249,302 +28,108 0.04% 2,142,004
2009-07-30 2009-07-28 9.116 221,194 -28,108 0.03% 2,016,340
2009-07-29 2009-07-27 8.854 249,302 -3,666 0.04% 2,207,284
2009-07-27 2009-07-23 8.379 252,968 -8,554 0.04% 2,119,682
2009-07-24 2009-07-22 8.379 261,522 -1,222 0.04% 2,191,358
2009-07-23 2009-07-21 8.510 262,744 +2,444 0.04% 2,235,997
2009-07-22 2009-07-20 8.559 260,300 +59,881 0.04% 2,227,979
2009-07-21 2009-07-17 8.494 200,419 -6,110 0.03% 1,702,321
2009-07-20 2009-07-16 8.052 206,529 +28,107 0.03% 1,662,958
2009-07-17 2009-07-15 7.986 178,422 -14,665 0.03% 1,424,962
2009-07-16 2009-07-14 7.643 193,087 -10,998 0.03% 1,475,724
2009-07-15 2009-07-13 7.561 204,085 -6,110 0.03% 1,543,079
2009-07-14 2009-07-10 7.643 210,195 +76,990 0.03% 1,606,477
2009-07-13 2009-07-09 7.659 133,205 +10,998 0.02% 1,020,238
2009-07-08 2009-07-06 7.888 122,207 +6,111 0.02% 964,003
2009-07-07 2009-07-03 7.937 116,096 +6,110 0.02% 921,497
2009-07-06 2009-07-02 7.970 109,986 -4,888 0.02% 876,600
2009-07-03 2009-06-30 8.019 114,874 +10,998 0.02% 921,198
2009-07-02 2009-06-29 8.265 103,876 -24,441 0.02% 858,503
2009-06-30 2009-06-26 8.036 128,317 -1,222 0.02% 1,031,100
2009-06-29 2009-06-25 7.856 129,539 -1,222 0.02% 1,017,600
2009-06-26 2009-06-24 8.036 130,761 -7,333 0.02% 1,050,739
2009-06-25 2009-06-23 7.872 138,094 +2,445 0.02% 1,087,064
2009-06-24 2009-06-22 8.183 135,649 +23,219 0.02% 1,109,997
2009-06-23 2009-06-19 8.265 112,430 +4,888 0.02% 929,199
2009-06-22 2009-06-18 8.314 107,542 -3,666 0.02% 894,081
2009-06-19 2009-06-17 8.232 111,208 -18,331 0.02% 915,460
2009-06-18 2009-06-16 8.428 129,539 +3,666 0.02% 1,091,800
2009-06-17 2009-06-15 8.837 125,873 +14,665 0.02% 1,112,401
2009-06-16 2009-06-12 9.312 111,208 -7,332 0.02% 1,035,580
2009-06-15 2009-06-11 8.887 118,540 -3,667 0.02% 1,053,416
2009-06-12 2009-06-10 8.870 122,207 +18,331 0.02% 1,084,003
2009-06-11 2009-06-09 9.099 103,876 -53,771 0.02% 945,203
2009-06-10 2009-06-08 8.854 157,647 -9,776 0.02% 1,395,784
2009-06-09 2009-06-05 7.986 167,423 +3,666 0.03% 1,337,119
2009-06-08 2009-06-04 8.052 163,757 +21,997 0.03% 1,318,561
2009-06-05 2009-06-03 7.708 141,760 -12,220 0.02% 1,092,722
2009-06-04 2009-06-02 7.250 153,980 -12,221 0.02% 1,116,357
2009-06-03 2009-06-01 7.348 166,201 +4,888 0.03% 1,221,280
2009-06-02 2009-05-29 7.103 161,313 -4,888 0.02% 1,145,762
2009-05-29 2009-05-26 7.152 166,201 -2,444 0.03% 1,188,696
2009-05-27 2009-05-25 7.202 168,645 -48 0.03% 1,214,514
2009-05-26 2009-05-22 7.053 168,693 -8,495 0.03% 1,189,840
2009-05-25 2009-05-21 7.366 177,188 -18,205 0.03% 1,305,237
2009-05-22 2009-05-20 7.498 195,393 +20,632 0.03% 1,465,103
2009-05-21 2009-05-19 6.938 174,761 +4,854 0.03% 1,212,479
2009-05-20 2009-05-18 6.262 169,907 +18,205 0.03% 1,064,002
2009-05-19 2009-05-15 6.065 151,702 -13,350 0.02% 919,998
2009-05-18 2009-05-14 5.768 165,052 +7,282 0.03% 951,999
2009-05-15 2009-05-13 5.916 157,770 +1,213 0.02% 933,397
2009-05-14 2009-05-12 5.933 156,557 -6,068 0.02% 928,801
2009-05-11 2009-05-07 5.850 162,625 +16,991 0.03% 951,400
2009-05-08 2009-05-06 5.999 145,634 +9,709 0.02% 873,598
2009-05-07 2009-05-05 5.768 135,925 +8,495 0.02% 783,998
2009-05-06 2009-05-04 5.801 127,430 -14,563 0.02% 739,200
2009-05-05 2009-04-30 5.339 141,993 -6,069 0.02% 758,158
2009-05-04 2009-04-29 5.241 148,062 +6,069 0.02% 775,923
2009-04-30 2009-04-28 5.010 141,993 -4,855 0.02% 711,358
2009-04-29 2009-04-27 5.356 146,848 -15,777 0.02% 786,501
2009-04-28 2009-04-24 5.455 162,625 +2,427 0.03% 887,080
2009-04-27 2009-04-23 5.636 160,198 -30,340 0.02% 902,882
2009-04-24 2009-04-22 6.032 190,538 +31,554 0.03% 1,149,239
2009-04-23 2009-04-21 6.032 158,984 -12,136 0.02% 958,919
2009-04-22 2009-04-20 6.081 171,120 +16,990 0.03% 1,040,578
2009-04-21 2009-04-17 5.867 154,130 +8,496 0.02% 904,242
2009-04-20 2009-04-16 5.966 145,634 +6,068 0.02% 868,798
2009-04-17 2009-04-15 6.147 139,566 -6,068 0.02% 857,899
2009-04-14 2009-04-08 4.993 145,634 -9,709 0.02% 727,199
2009-04-09 2009-04-07 5.290 155,343 -24,273 0.02% 821,759
2009-04-07 2009-04-03 5.389 179,616 -10,922 0.03% 967,922
2009-04-06 2009-04-02 5.142 190,538 +16,990 0.03% 979,679
2009-04-03 2009-04-01 4.944 173,548 -24,272 0.03% 858,002
2009-03-27 2009-03-25 4.878 197,820 +8,495 0.03% 964,960
2009-03-17 2009-03-13 4.384 189,325 -10,922 0.03% 829,922
2009-03-16 2009-03-12 4.235 200,247 +12,136 0.03% 848,099
2009-03-10 2009-03-06 4.186 188,111 -12,136 0.03% 787,400
2009-03-09 2009-03-05 4.186 200,247 -18,204 0.03% 838,199
2009-03-05 2009-03-03 3.972 218,451 -60,681 0.03% 867,598
2009-03-04 2009-03-02 3.939 279,132 -8,496 0.04% 1,099,399
2009-03-03 2009-02-27 4.120 287,628 +6,068 0.04% 1,185,001
2009-03-02 2009-02-26 4.038 281,560 +15,777 0.04% 1,136,802
2009-02-20 2009-02-18 4.301 265,783 -1,213 0.04% 1,143,182
2009-02-19 2009-02-17 4.318 266,996 -7,282 0.04% 1,152,799
2009-02-18 2009-02-16 4.433 274,278 -7,282 0.04% 1,215,880
2009-02-17 2009-02-13 4.417 281,560 +16,991 0.04% 1,243,522
2009-02-13 2009-02-11 4.384 264,569 +48,545 0.04% 1,159,760
2009-02-12 2009-02-10 4.482 216,024 -18,204 0.03% 968,319
2009-02-11 2009-02-09 4.466 234,228 +24,272 0.04% 1,046,058
2009-02-10 2009-02-06 4.433 209,956 -6,068 0.03% 930,740
2009-02-09 2009-02-05 4.384 216,024 +4,854 0.03% 946,959
2009-02-06 2009-02-04 4.433 211,170 +12,136 0.03% 936,121
2009-02-05 2009-02-03 4.268 199,034 +7,282 0.03% 849,522
2009-02-04 2009-02-02 4.169 191,752 -6,068 0.03% 799,481
2009-02-03 2009-01-30 4.219 197,820 +6,068 0.03% 834,560
2009-01-30 2009-01-23 3.922 191,752 -4,854 0.03% 752,081
2009-01-14 2009-01-12 4.153 196,606 +25,486 0.03% 816,479
2009-01-12 2009-01-08 4.301 171,120 -12,136 0.03% 736,019
2009-01-09 2009-01-07 4.565 183,256 -1,214 0.03% 836,538
2009-01-08 2009-01-06 4.680 184,470 -10,923 0.03% 863,360
2009-01-07 2009-01-05 4.581 195,393 -53,399 0.03% 895,162
2009-01-06 2009-01-02 4.417 248,792 +24,272 0.04% 1,098,800
2009-01-05 2008-12-31 4.268 224,520 +12,137 0.03% 958,302
2009-01-02 2008-12-29 4.252 212,383 +4,854 0.03% 902,999
2008-12-29 2008-12-22 4.367 207,529 +2,427 0.03% 906,301
2008-12-23 2008-12-19 4.664 205,102 -42,476 0.03% 956,542
2008-12-22 2008-12-18 4.631 247,578 +13,350 0.04% 1,146,479
2008-12-19 2008-12-17 4.301 234,228 -3,641 0.04% 1,007,458
2008-12-18 2008-12-16 4.136 237,869 +27,913 0.04% 983,919
2008-12-17 2008-12-15 4.136 209,956 -6,068 0.03% 868,460
2008-12-16 2008-12-12 4.021 216,024 -6,068 0.03% 868,639
2008-12-15 2008-12-11 4.433 222,092 -6,068 0.03% 984,539
2008-12-12 2008-12-10 4.038 228,160 -31,554 0.04% 921,198
2008-12-11 2008-12-09 3.757 259,714 +21,845 0.04% 975,838
2008-12-10 2008-12-08 3.823 237,869 +47,331 0.04% 909,439
2008-12-09 2008-12-05 3.708 190,538 +20,631 0.03% 706,499
2008-12-08 2008-12-04 3.658 169,907 -3,641 0.03% 621,601
2008-12-05 2008-12-03 3.593 173,548 -7,281 0.03% 623,482
2008-12-04 2008-12-02 3.428 180,829 +10,922 0.03% 619,839
2008-12-03 2008-12-01 3.626 169,907 +4,855 0.03% 616,001
2008-12-02 2008-11-28 3.560 165,052 -6,068 0.03% 587,519
2008-12-01 2008-11-27 3.411 171,120 -4,855 0.03% 583,739
2008-11-27 2008-11-25 3.230 175,975 -46,117 0.03% 568,401
2008-11-26 2008-11-24 3.115 222,092 -115,294 0.03% 691,739
2008-11-25 2008-11-21 3.148 337,386 +120,148 0.05% 1,061,960
2008-11-24 2008-11-20 3.065 217,238 -6,068 0.03% 665,881
2008-11-21 2008-11-19 3.197 223,306 -117,721 0.03% 713,920
2008-11-20 2008-11-18 3.164 341,027 +61,895 0.05% 1,079,040
2008-11-19 2008-11-17 3.395 279,132 -14,564 0.04% 947,599
2008-11-18 2008-11-14 3.477 293,696 +75,245 0.05% 1,021,241
2008-11-17 2008-11-13 3.609 218,451 +3,640 0.03% 788,398
2008-11-14 2008-11-12 3.741 214,811 +57,041 0.03% 803,582
2008-11-13 2008-11-11 3.873 157,770 -2,428 0.02% 610,998
2008-11-12 2008-11-10 4.070 160,198 +3,641 0.02% 652,081
2008-11-11 2008-11-07 3.741 156,557 -1,213 0.02% 585,661
2008-11-10 2008-11-06 3.527 157,770 +21,845 0.02% 556,398
2008-11-07 2008-11-05 3.823 135,925 -16,991 0.02% 519,679
2008-11-06 2008-11-04 3.510 152,916 +13,350 0.02% 536,760
2008-11-05 2008-11-03 3.560 139,566 +3,641 0.02% 496,799
2008-11-03 2008-10-30 3.708 135,925 +2,427 0.02% 503,999
2008-10-31 2008-10-29 3.181 133,498 -4,855 0.02% 424,600
2008-10-28 2008-10-24 3.362 138,353 -3,640 0.02% 465,121
2008-10-27 2008-10-23 3.444 141,993 +4,854 0.02% 489,059
2008-10-24 2008-10-22 3.691 137,139 -6,068 0.02% 506,240
2008-10-23 2008-10-21 3.708 143,207 +2,427 0.02% 531,000
2008-10-22 2008-10-20 3.543 140,780 +1,214 0.02% 498,801
2008-10-16 2008-10-14 4.318 139,566 -6,068 0.02% 602,599
2008-10-15 2008-10-13 4.202 145,634 -3,641 0.02% 611,999
2008-10-10 2008-10-08 4.368 149,275 +18,822 0.02% 652,014
2008-10-09 2008-10-06 4.823 130,453 +15,418 0.02% 629,202
2008-10-08 2008-10-03 5.329 115,035 -7,116 0.02% 613,038
2008-10-06 2008-10-02 5.430 122,151 -10,673 0.02% 663,320
2008-10-03 2008-09-30 5.228 132,824 +20,160 0.02% 694,398
2008-10-02 2008-09-29 5.160 112,664 +1,186 0.02% 581,402
2008-09-30 2008-09-26 5.397 111,478 -5,929 0.02% 601,602
2008-09-29 2008-09-25 5.616 117,407 +11,859 0.02% 659,339
2008-09-24 2008-09-22 5.987 105,548 -2,372 0.02% 631,900
2008-09-19 2008-09-17 6.021 107,920 -5,929 0.02% 649,741
2008-09-17 2008-09-12 6.898 113,849 -22,533 0.02% 785,277
2008-09-11 2008-09-09 6.914 136,382 +1,186 0.02% 942,999
2008-09-08 2008-09-04 7.167 135,196 -8,302 0.02% 968,998
2008-09-04 2008-09-02 7.302 143,498 -8,301 0.02% 1,047,862
2008-09-02 2008-08-29 7.336 151,799 -3,558 0.02% 1,113,598
2008-08-29 2008-08-27 7.302 155,357 +3,558 0.02% 1,134,459
2008-08-25 2008-08-20 7.741 151,799 -67,598 0.02% 1,175,038
2008-08-13 2008-08-11 7.488 219,397 +53,367 0.03% 1,642,797
2008-08-11 2008-08-07 7.724 166,030 +3,557 0.03% 1,282,396
2008-08-05 2008-08-01 7.960 162,473 -20,161 0.03% 1,293,283
2008-08-01 2008-07-30 8.145 182,634 +40,322 0.03% 1,487,644
2008-07-31 2008-07-29 7.994 142,312 -11,859 0.02% 1,137,601
2008-07-29 2008-07-25 8.145 154,171 +4,744 0.02% 1,255,799
2008-07-25 2008-07-23 8.432 149,427 +14,231 0.02% 1,259,996
2008-07-23 2008-07-21 8.264 135,196 -2,372 0.02% 1,117,198
2008-07-21 2008-07-17 8.095 137,568 -2,372 0.02% 1,113,599
2008-07-18 2008-07-16 8.162 139,940 -5,930 0.02% 1,142,240
2008-07-17 2008-07-15 8.145 145,870 +2,372 0.02% 1,188,183
2008-07-16 2008-07-14 8.382 143,498 +4,744 0.02% 1,202,742
2008-07-15 2008-07-11 8.500 138,754 -5,930 0.02% 1,179,360
2008-07-14 2008-07-10 8.264 144,684 +14,231 0.02% 1,195,603
2008-07-10 2008-07-08 8.365 130,453 +5,930 0.02% 1,091,204
2008-07-09 2008-07-07 8.803 124,523 -59,296 0.02% 1,096,201
2008-07-04 2008-07-02 8.348 183,819 +5,929 0.03% 1,534,496
2008-07-02 2008-06-27 8.264 177,890 +5,930 0.03% 1,470,002
2008-06-30 2008-06-26 8.432 171,960 -2,372 0.03% 1,449,999
2008-06-27 2008-06-25 8.280 174,332 -5,930 0.03% 1,443,540
2008-06-26 2008-06-24 8.213 180,262 +8,302 0.03% 1,480,483
2008-06-25 2008-06-23 8.533 171,960 +1,186 0.03% 1,467,399
2008-06-19 2008-06-17 9.174 170,774 -5,930 0.03% 1,566,718
2008-06-17 2008-06-13 8.989 176,704 -1,186 0.03% 1,588,341
2008-06-12 2008-06-10 9.377 177,890 -2,372 0.03% 1,668,002
2008-06-11 2008-06-06 9.714 180,262 -1,186 0.03% 1,751,043
2008-06-04 2008-06-02 9.798 181,448 -11,859 0.03% 1,777,864
2008-06-03 2008-05-30 9.697 193,307 +17,789 0.03% 1,874,501
2008-06-02 2008-05-29 9.714 175,518 +2,372 0.03% 1,704,961
2008-05-29 2008-05-27 10.001 173,146 +1,186 0.03% 1,731,559
2008-05-26 2008-05-22 10.318 171,960 +3,979 0.03% 1,774,210
2008-05-23 2008-05-21 10.437 167,981 +2,349 0.03% 1,753,177
2008-05-22 2008-05-20 10.335 165,632 +31,717 0.03% 1,711,741
2008-05-21 2008-05-19 10.896 133,915 +29,367 0.02% 1,459,198
2008-05-20 2008-05-16 10.965 104,548 +5,874 0.02% 1,146,322
2008-05-16 2008-05-14 11.322 98,674 +3,524 0.02% 1,117,196
2008-05-13 2008-05-08 11.067 95,150 -5,874 0.02% 1,052,997
2008-05-05 2008-04-30 10.658 101,024 -17,620 0.02% 1,076,723
2008-05-02 2008-04-29 10.539 118,644 -3,524 0.02% 1,250,378
2008-04-30 2008-04-28 10.965 122,168 -14,097 0.02% 1,339,517
2008-04-29 2008-04-25 10.726 136,265 -5,873 0.02% 1,461,605
2008-04-28 2008-04-24 10.590 142,138 +19,970 0.02% 1,505,239
2008-04-25 2008-04-23 10.045 122,168 -12,922 0.02% 1,227,198
2008-04-24 2008-04-22 9.705 135,090 +17,621 0.02% 1,311,001
2008-04-23 2008-04-21 9.620 117,469 -8,223 0.02% 1,129,996
2008-04-22 2008-04-18 9.551 125,692 -2,350 0.02% 1,200,537
2008-04-21 2008-04-17 9.483 128,042 +4,699 0.02% 1,214,263
2008-04-17 2008-04-15 9.807 123,343 -2,349 0.02% 1,209,601
2008-04-10 2008-04-08 10.301 125,692 +5,873 0.02% 1,294,697
2008-04-09 2008-04-07 10.232 119,819 +2,350 0.02% 1,226,042
2008-04-03 2008-04-01 9.620 117,469 -4,699 0.02% 1,129,996
2008-04-02 2008-03-31 9.058 122,168 -5,874 0.02% 1,106,558
2008-03-31 2008-03-27 8.836 128,042 +4,699 0.02% 1,131,423
2008-03-28 2008-03-26 8.615 123,343 -1,175 0.02% 1,062,601
2008-03-27 2008-03-25 8.530 124,518 -1,174 0.02% 1,062,123
2008-03-26 2008-03-20 8.309 125,692 +2,349 0.02% 1,044,317
2008-03-25 2008-03-19 8.462 123,343 +8,223 0.02% 1,043,701
2008-03-19 2008-03-17 8.904 115,120 -2,349 0.02% 1,025,079
2008-03-18 2008-03-14 9.807 117,469 -17,621 0.02% 1,151,995
2008-03-17 2008-03-13 10.215 135,090 +3,524 0.02% 1,380,001
2008-03-14 2008-03-12 10.709 131,566 +17,621 0.02% 1,408,962
2008-03-12 2008-03-10 11.305 113,945 -2,350 0.02% 1,288,156
2008-03-11 2008-03-07 11.748 116,295 -5,873 0.02% 1,366,203
2008-03-10 2008-03-06 12.088 122,168 +5,873 0.02% 1,476,797
2008-03-05 2008-03-03 12.003 116,295 -2,349 0.02% 1,395,903
2008-03-03 2008-02-28 12.241 118,644 +8,223 0.02% 1,452,378
2008-02-28 2008-02-26 12.224 110,421 +5,873 0.02% 1,349,836
2008-02-25 2008-02-21 12.395 104,548 +1,175 0.02% 1,295,842
2008-02-22 2008-02-20 12.429 103,373 -8,223 0.02% 1,284,798
2008-02-20 2008-02-18 12.139 111,596 +4,699 0.02% 1,354,700
2008-02-19 2008-02-15 12.139 106,897 +2,349 0.02% 1,297,657
2008-02-18 2008-02-14 12.293 104,548 +8,223 0.02% 1,285,162
2008-02-12 2008-02-06 12.276 96,325 -9,398 0.02% 1,182,440
2008-02-11 2008-02-04 12.241 105,723 +11,747 0.02% 1,294,206
2008-01-30 2008-01-28 11.918 93,976 +5,874 0.02% 1,120,005
2008-01-28 2008-01-24 12.480 88,102 -2,349 0.01% 1,099,499
2008-01-25 2008-01-23 12.446 90,451 -5,874 0.01% 1,125,734
2008-01-24 2008-01-22 12.207 96,325 -10,572 0.02% 1,175,880
2008-01-23 2008-01-21 12.803 106,897 +1,174 0.02% 1,368,637
2008-01-22 2008-01-18 13.076 105,723 +2,350 0.02% 1,382,406
2008-01-21 2008-01-17 13.144 103,373 -4,699 0.02% 1,358,718
2008-01-17 2008-01-15 13.723 108,072 +1,175 0.02% 1,483,041
2008-01-15 2008-01-11 14.114 106,897 +8,223 0.02% 1,508,777
2008-01-10 2008-01-08 14.727 98,674 +4,698 0.02% 1,453,195
2008-01-07 2008-01-03 15.034 93,976 +5,874 0.02% 1,412,806
2008-01-04 2008-01-02 15.442 88,102 +3,524 0.01% 1,360,498
2008-01-03 2007-12-31 15.834 84,578 -5,873 0.01% 1,339,200
2007-12-28 2007-12-24 16.174 90,451 -12,922 0.01% 1,462,992
2007-12-19 2007-12-17 13.212 103,373 +5,873 0.02% 1,365,758
2007-12-18 2007-12-14 13.842 97,500 -2,349 0.02% 1,349,585
2007-12-17 2007-12-13 14.216 99,849 -2,349 0.02% 1,419,499
2007-12-14 2007-12-12 14.489 102,198 -2,350 0.02% 1,480,734
2007-12-11 2007-12-07 15.017 104,548 +1,175 0.02% 1,569,963
2007-12-10 2007-12-06 15.170 103,373 +3,524 0.02% 1,568,158
2007-12-07 2007-12-05 15.187 99,849 +4,699 0.02% 1,516,399
2007-12-06 2007-12-04 15.357 95,150 +3,524 0.02% 1,461,236
2007-12-04 2007-11-30 15.510 91,626 +5,873 0.02% 1,421,157
2007-11-29 2007-11-27 14.574 85,753 -3,524 0.01% 1,249,764
2007-11-27 2007-11-23 13.791 89,277 +9,398 0.01% 1,231,203
2007-11-26 2007-11-22 14.182 79,879 +2,349 0.01% 1,132,877
2007-11-23 2007-11-21 14.880 77,530 +11,747 0.01% 1,153,682
2007-11-20 2007-11-16 17.230 65,783 +1,175 0.01% 1,133,442
2007-11-19 2007-11-15 16.992 64,608 +4,699 0.01% 1,097,797
2007-11-14 2007-11-12 17.026 59,909 -1,175 0.01% 1,019,993
2007-11-09 2007-11-07 19.818 61,084 +1,175 0.01% 1,210,558
2007-11-06 2007-11-02 20.431 59,909 +3,524 0.01% 1,223,991
2007-11-02 2007-10-31 22.065 56,385 +5,873 0.01% 1,244,152
2007-10-31 2007-10-29 21.793 50,512 -3,524 0.01% 1,100,803
2007-10-29 2007-10-25 20.635 54,036 -5,873 0.01% 1,115,041
2007-10-24 2007-10-22 18.728 59,909 +4,698 0.01% 1,121,992
2007-10-23 2007-10-18 20.635 55,211 +3,524 0.01% 1,139,287
2007-10-16 2007-10-12 21.180 51,687 -7,048 0.01% 1,094,729
2007-10-15 2007-10-11 21.044 58,735 -3,524 0.01% 1,236,006
2007-10-12 2007-10-10 20.659 62,259 +2,350 0.01% 1,286,234
2007-10-11 2007-10-09 20.523 59,909 +267 0.01% 1,229,487
2007-10-09 2007-10-05 20.317 59,642 +4,678 0.01% 1,211,768
2007-10-08 2007-10-04 20.659 54,964 +3,508 0.01% 1,135,523
2007-10-05 2007-10-03 21.343 51,456 -4,677 0.01% 1,098,250
2007-10-04 2007-10-02 20.557 56,133 -7,017 0.01% 1,153,914
2007-10-03 2007-09-28 18.949 63,150 -17,542 0.01% 1,196,641
2007-10-02 2007-09-27 18.470 80,692 +29,236 0.01% 1,490,407
2007-09-21 2007-09-19 18.505 51,456 -8,186 0.01% 952,169
2007-09-20 2007-09-18 17.752 59,642 +3,509 0.01% 1,058,767
2007-09-17 2007-09-13 18.470 56,133 -5,848 0.01% 1,036,795
2007-09-13 2007-09-11 17.786 61,981 +4,678 0.01% 1,102,409
2007-09-12 2007-09-10 16.846 57,303 -5,847 0.01% 965,305
2007-09-10 2007-09-06 15.118 63,150 -4,678 0.01% 954,721
2007-09-07 2007-09-05 15.238 67,828 -5,847 0.01% 1,033,564
2007-09-06 2007-09-04 15.255 73,675 +10,525 0.01% 1,123,921
2007-09-05 2007-09-03 15.563 63,150 +2,339 0.01% 982,801
2007-09-04 2007-08-31 15.597 60,811 -2,339 0.01% 948,479
2007-08-31 2007-08-29 14.845 63,150 +1,169 0.01% 937,441
2007-08-30 2007-08-28 15.443 61,981 +1,170 0.01% 957,188
2007-08-29 2007-08-27 15.768 60,811 +1,169 0.01% 958,879
2007-08-27 2007-08-23 14.793 59,642 +2,339 0.01% 882,306
2007-08-24 2007-08-22 14.639 57,303 -2,339 0.01% 838,884
2007-08-23 2007-08-21 14.280 59,642 +8,186 0.01% 851,705
2007-08-22 2007-08-20 13.682 51,456 +5,848 0.01% 704,007
2007-08-21 2007-08-17 13.340 45,608 -1,170 0.01% 608,396
2007-08-13 2007-08-09 15.854 46,778 -2,339 0.01% 741,604
2007-08-10 2007-08-08 15.272 49,117 -2,339 0.01% 750,126
2007-08-09 2007-08-07 14.896 51,456 -5,847 0.01% 766,487
2007-08-03 2007-08-01 15.221 57,303 -58,472 0.01% 872,204
2007-08-02 2007-07-31 15.871 115,775 -2,339 0.02% 1,837,441
2007-07-30 2007-07-26 16.196 118,114 -4,678 0.02% 1,912,943
2007-07-27 2007-07-25 16.333 122,792 -17,541 0.02% 2,005,507
2007-07-26 2007-07-24 16.675 140,333 -2,339 0.02% 2,339,996
2007-07-25 2007-07-23 14.913 142,672 -9,356 0.02% 2,127,678
2007-07-24 2007-07-20 14.383 152,028 +19,881 0.03% 2,186,605
2007-07-23 2007-07-19 14.195 132,147 +16,372 0.02% 1,875,798
2007-07-19 2007-07-17 14.451 115,775 +29,236 0.02% 1,673,101
2007-07-18 2007-07-16 14.366 86,539 +17,542 0.01% 1,243,203
2007-07-17 2007-07-13 14.554 68,997 +1,169 0.01% 1,004,178
2007-07-16 2007-07-12 14.537 67,828 +2,339 0.01% 986,004
2007-07-13 2007-07-11 14.657 65,489 +21,050 0.01% 959,842
2007-07-12 2007-07-10 14.964 44,439 +1,170 0.01% 665,002
2007-07-11 2007-07-09 15.324 43,269 -26,898 0.01% 663,034
2007-07-10 2007-07-06 14.451 70,167 +12,864 0.01% 1,014,006
2007-07-09 2007-07-05 14.486 57,303 +9,356 0.01% 830,064
2007-07-06 2007-07-04 14.845 47,947 +11,694 0.01% 711,757
2007-07-05 2007-07-03 15.101 36,253 -11,694 0.01% 547,464
2007-07-04 2007-06-29 14.554 47,947 +11,694 0.01% 697,817
2007-07-03 2007-06-28 14.879 36,253 -1,169 0.01% 539,404
2007-06-29 2007-06-27 14.930 37,422 -2,339 0.01% 558,717
2007-06-28 2007-06-26 15.050 39,761 +2,339 0.01% 598,399
2007-06-26 2007-06-22 15.084 37,422 0.01% 564,477

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top