History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 596,000 | +0 | 0.06% | 1,537,680 |
| 2025-10-13 | 2025-10-09 | 2.590 | 596,000 | +0 | 0.06% | 1,543,640 |
| 2025-10-10 | 2025-10-08 | 2.590 | 596,000 | +0 | 0.06% | 1,543,640 |
| 2025-10-09 | 2025-10-06 | 2.580 | 596,000 | +0 | 0.06% | 1,537,680 |
| 2025-10-08 | 2025-10-03 | 2.590 | 596,000 | +0 | 0.06% | 1,543,640 |
| 2025-10-06 | 2025-10-02 | 2.600 | 596,000 | +0 | 0.06% | 1,549,600 |
| 2025-10-03 | 2025-09-30 | 2.600 | 596,000 | +0 | 0.06% | 1,549,600 |
| 2025-10-02 | 2025-09-29 | 2.630 | 596,000 | +0 | 0.06% | 1,567,480 |
| 2025-09-30 | 2025-09-26 | 2.590 | 596,000 | +0 | 0.06% | 1,543,640 |
| 2025-09-29 | 2025-09-25 | 2.600 | 596,000 | +0 | 0.06% | 1,549,600 |
| 2025-09-26 | 2025-09-24 | 2.630 | 596,000 | +0 | 0.06% | 1,567,480 |
| 2025-09-25 | 2025-09-23 | 2.610 | 596,000 | +0 | 0.06% | 1,555,560 |
| 2025-09-24 | 2025-09-22 | 2.630 | 596,000 | +0 | 0.06% | 1,567,480 |
| 2025-09-23 | 2025-09-19 | 2.753 | 596,000 | +0 | 0.06% | 1,640,677 |
| 2025-09-22 | 2025-09-18 | 2.722 | 596,000 | +11,434 | 0.06% | 1,622,447 |
| 2025-09-19 | 2025-09-17 | 2.773 | 584,566 | +0 | 0.06% | 1,621,121 |
| 2025-09-18 | 2025-09-16 | 2.722 | 584,566 | +0 | 0.06% | 1,591,321 |
| 2025-09-17 | 2025-09-15 | 2.712 | 584,566 | +0 | 0.06% | 1,585,361 |
| 2025-09-16 | 2025-09-12 | 2.783 | 584,566 | +0 | 0.06% | 1,627,081 |
| 2025-09-15 | 2025-09-11 | 2.753 | 584,566 | +0 | 0.06% | 1,609,201 |
| 2025-09-12 | 2025-09-10 | 2.753 | 584,566 | +0 | 0.06% | 1,609,201 |
| 2025-09-11 | 2025-09-09 | 2.732 | 584,566 | +0 | 0.06% | 1,597,281 |
| 2025-09-10 | 2025-09-08 | 2.753 | 584,566 | +0 | 0.06% | 1,609,201 |
| 2025-09-09 | 2025-09-05 | 2.722 | 584,566 | +0 | 0.06% | 1,591,321 |
| 2025-09-08 | 2025-09-04 | 2.692 | 584,566 | +0 | 0.06% | 1,573,441 |
| 2025-09-05 | 2025-09-03 | 2.743 | 584,566 | +0 | 0.06% | 1,603,241 |
| 2025-09-04 | 2025-09-02 | 2.773 | 584,566 | +0 | 0.06% | 1,621,121 |
| 2025-09-03 | 2025-09-01 | 2.834 | 584,566 | +0 | 0.06% | 1,656,881 |
| 2025-09-02 | 2025-08-29 | 2.865 | 584,566 | +0 | 0.06% | 1,674,761 |
| 2025-09-01 | 2025-08-28 | 2.834 | 584,566 | +0 | 0.06% | 1,656,881 |
| 2025-08-29 | 2025-08-27 | 2.875 | 584,566 | +0 | 0.06% | 1,680,721 |
| 2025-08-28 | 2025-08-26 | 2.936 | 584,566 | +0 | 0.06% | 1,716,481 |
| 2025-08-27 | 2025-08-25 | 2.998 | 584,566 | +0 | 0.06% | 1,752,241 |
| 2025-08-26 | 2025-08-22 | 2.896 | 584,566 | +0 | 0.06% | 1,692,641 |
| 2025-08-25 | 2025-08-21 | 2.875 | 584,566 | +0 | 0.06% | 1,680,721 |
| 2025-08-22 | 2025-08-20 | 2.875 | 584,566 | +0 | 0.06% | 1,680,721 |
| 2025-08-21 | 2025-08-19 | 2.906 | 584,566 | +0 | 0.06% | 1,698,601 |
| 2025-08-20 | 2025-08-18 | 2.855 | 584,566 | +0 | 0.06% | 1,668,801 |
| 2025-08-19 | 2025-08-15 | 2.814 | 584,566 | +0 | 0.06% | 1,644,961 |
| 2025-08-18 | 2025-08-14 | 2.814 | 584,566 | +0 | 0.06% | 1,644,961 |
| 2025-08-15 | 2025-08-13 | 2.783 | 584,566 | +0 | 0.06% | 1,627,081 |
| 2025-08-14 | 2025-08-12 | 2.804 | 584,566 | +0 | 0.06% | 1,639,001 |
| 2025-08-13 | 2025-08-11 | 2.824 | 584,566 | +0 | 0.06% | 1,650,921 |
| 2025-08-12 | 2025-08-08 | 2.732 | 584,566 | +0 | 0.06% | 1,597,281 |
| 2025-08-11 | 2025-08-07 | 2.692 | 584,566 | +0 | 0.06% | 1,573,441 |
| 2025-08-08 | 2025-08-06 | 2.661 | 584,566 | +0 | 0.06% | 1,555,561 |
| 2025-08-07 | 2025-08-05 | 2.702 | 584,566 | +0 | 0.06% | 1,579,401 |
| 2025-08-06 | 2025-08-04 | 2.630 | 584,566 | +0 | 0.06% | 1,537,681 |
| 2025-08-05 | 2025-08-01 | 2.630 | 584,566 | +0 | 0.06% | 1,537,681 |
| 2025-08-04 | 2025-07-31 | 2.651 | 584,566 | +0 | 0.06% | 1,549,601 |
| 2025-08-01 | 2025-07-30 | 2.845 | 584,566 | +0 | 0.06% | 1,662,841 |
| 2025-07-31 | 2025-07-29 | 2.926 | 584,566 | +0 | 0.06% | 1,710,521 |
| 2025-07-30 | 2025-07-28 | 2.753 | 584,566 | +0 | 0.06% | 1,609,201 |
| 2025-07-29 | 2025-07-25 | 2.763 | 584,566 | +0 | 0.06% | 1,615,161 |
| 2025-07-28 | 2025-07-24 | 2.743 | 584,566 | +0 | 0.06% | 1,603,241 |
| 2025-07-25 | 2025-07-23 | 2.702 | 584,566 | +0 | 0.06% | 1,579,401 |
| 2025-07-24 | 2025-07-22 | 2.753 | 584,566 | +0 | 0.06% | 1,609,201 |
| 2025-07-23 | 2025-07-21 | 2.590 | 584,566 | +0 | 0.06% | 1,513,841 |
| 2025-07-22 | 2025-07-18 | 2.447 | 584,566 | +0 | 0.06% | 1,430,401 |
| 2025-07-21 | 2025-07-17 | 2.416 | 584,566 | +0 | 0.06% | 1,412,521 |
| 2025-07-18 | 2025-07-16 | 2.365 | 584,566 | +0 | 0.06% | 1,382,721 |
| 2025-07-17 | 2025-07-15 | 2.416 | 584,566 | -3,923 | 0.06% | 1,412,521 |
| 2025-06-26 | 2025-06-24 | 2.305 | 588,489 | +23,593 | 0.06% | 1,356,379 |
| 2025-05-07 | 2025-05-02 | 2.061 | 564,896 | -1,883 | 0.06% | 1,164,000 |
| 2025-02-19 | 2025-02-17 | 2.124 | 566,779 | -20,713 | 0.06% | 1,204,000 |
| 2025-02-18 | 2025-02-14 | 2.124 | 587,492 | -99,798 | 0.06% | 1,248,001 |
| 2025-02-17 | 2025-02-13 | 2.124 | 687,290 | -75,319 | 0.07% | 1,460,000 |
| 2025-02-14 | 2025-02-12 | 2.135 | 762,609 | -161,937 | 0.08% | 1,628,099 |
| 2025-01-03 | 2024-12-31 | 2.092 | 924,546 | -18,830 | 0.09% | 1,934,540 |
| 2024-10-16 | 2024-10-14 | 2.124 | 943,376 | -227,841 | 0.09% | 2,004,000 |
| 2024-10-15 | 2024-10-10 | 2.124 | 1,171,217 | -468,864 | 0.12% | 2,487,999 |
| 2024-10-14 | 2024-10-09 | 2.103 | 1,640,081 | -210,894 | 0.16% | 3,449,160 |
| 2024-09-23 | 2024-09-19 | 1.915 | 1,850,975 | +54,169 | 0.18% | 3,544,223 |
| 2024-07-25 | 2024-07-23 | 2.035 | 1,796,806 | -1,827 | 0.18% | 3,656,761 |
| 2024-06-20 | 2024-06-18 | 2.157 | 1,798,633 | +83,745 | 0.18% | 3,880,519 |
| 2024-06-18 | 2024-06-14 | 2.157 | 1,714,888 | -1,742 | 0.18% | 3,699,841 |
| 2024-06-06 | 2024-06-04 | 2.169 | 1,716,630 | +5,228 | 0.18% | 3,723,299 |
| 2024-05-27 | 2024-05-23 | 2.180 | 1,711,402 | +3,486 | 0.18% | 3,731,600 |
| 2024-05-16 | 2024-05-13 | 2.261 | 1,707,916 | -8,714 | 0.18% | 3,861,199 |
| 2024-05-03 | 2024-04-30 | 2.215 | 1,716,630 | -17,428 | 0.18% | 3,802,099 |
| 2024-04-24 | 2024-04-22 | 1.871 | 1,734,058 | -3,486 | 0.19% | 3,243,700 |
| 2024-03-19 | 2024-03-15 | 1.928 | 1,737,544 | +10,457 | 0.19% | 3,349,921 |
| 2024-03-18 | 2024-03-14 | 1.939 | 1,727,087 | -8,714 | 0.18% | 3,349,580 |
| 2024-02-28 | 2024-02-26 | 1.767 | 1,735,801 | +8,714 | 0.19% | 3,067,680 |
| 2024-02-20 | 2024-02-16 | 1.687 | 1,727,087 | -5,228 | 0.18% | 2,913,540 |
| 2024-02-02 | 2024-01-31 | 1.664 | 1,732,315 | +3,485 | 0.19% | 2,882,600 |
| 2023-10-19 | 2023-10-17 | 1.698 | 1,728,830 | -6,971 | 0.18% | 2,936,320 |
| 2023-09-25 | 2023-09-21 | 1.796 | 1,735,801 | +39,141 | 0.19% | 3,118,070 |
| 2023-08-11 | 2023-08-09 | 1.879 | 1,696,660 | +17,035 | 0.19% | 3,187,200 |
| 2023-08-03 | 2023-08-01 | 1.972 | 1,679,625 | -8,518 | 0.18% | 3,312,959 |
| 2023-06-29 | 2023-06-27 | 2.003 | 1,688,143 | +55,267 | 0.18% | 3,380,987 |
| 2023-05-11 | 2023-05-09 | 2.088 | 1,632,876 | -16,477 | 0.18% | 3,409,039 |
| 2023-05-10 | 2023-05-08 | 2.051 | 1,649,353 | -24,716 | 0.19% | 3,383,379 |
| 2023-01-16 | 2023-01-12 | 1.942 | 1,674,069 | +14,829 | 0.19% | 3,251,200 |
| 2023-01-13 | 2023-01-11 | 1.966 | 1,659,240 | +8,239 | 0.19% | 3,262,681 |
| 2022-09-30 | 2022-09-28 | 1.772 | 1,651,001 | +6,591 | 0.19% | 2,925,840 |
| 2022-09-28 | 2022-09-26 | 1.833 | 1,644,410 | +16,477 | 0.19% | 3,013,960 |
| 2022-09-26 | 2022-09-22 | 1.924 | 1,627,933 | +36,002 | 0.18% | 3,132,067 |
| 2022-07-13 | 2022-07-11 | 2.048 | 1,591,931 | -1,611 | 0.18% | 3,260,400 |
| 2022-06-30 | 2022-06-28 | 2.181 | 1,593,542 | -17,724 | 0.18% | 3,475,027 |
| 2022-06-29 | 2022-06-27 | 2.181 | 1,611,266 | +20,946 | 0.19% | 3,513,678 |
| 2022-06-28 | 2022-06-24 | 2.181 | 1,590,320 | -29,623 | 0.19% | 3,468,001 |
| 2022-06-22 | 2022-06-20 | 2.155 | 1,619,943 | -23,387 | 0.19% | 3,491,040 |
| 2022-05-11 | 2022-05-06 | 2.117 | 1,643,330 | +10,914 | 0.20% | 3,478,200 |
| 2022-03-24 | 2022-03-22 | 2.245 | 1,632,416 | +1,164,675 | 0.20% | 3,664,500 |
| 2022-03-08 | 2022-03-04 | 2.270 | 467,741 | -3,118 | 0.06% | 1,062,000 |
| 2022-03-07 | 2022-03-03 | 2.296 | 470,859 | -7,796 | 0.06% | 1,081,159 |
| 2022-02-21 | 2022-02-17 | 2.514 | 478,655 | -14,032 | 0.06% | 1,203,440 |
| 2022-02-11 | 2022-02-09 | 2.347 | 492,687 | -4,678 | 0.06% | 1,156,559 |
| 2022-01-11 | 2022-01-07 | 2.194 | 497,365 | -12,473 | 0.06% | 1,090,981 |
| 2022-01-05 | 2022-01-03 | 2.194 | 509,838 | -1,559 | 0.06% | 1,118,341 |
| 2021-12-22 | 2021-12-20 | 2.052 | 511,397 | +15,592 | 0.06% | 1,049,600 |
| 2021-12-13 | 2021-12-09 | 2.168 | 495,805 | +10,913 | 0.06% | 1,074,839 |
| 2021-12-09 | 2021-12-07 | 2.168 | 484,892 | +12,474 | 0.06% | 1,051,181 |
| 2021-12-06 | 2021-12-02 | 2.078 | 472,418 | +10,914 | 0.06% | 981,719 |
| 2021-12-03 | 2021-12-01 | 2.052 | 461,504 | -10,914 | 0.06% | 947,199 |
| 2021-11-30 | 2021-11-26 | 2.091 | 472,418 | -12,474 | 0.06% | 987,779 |
| 2021-09-24 | 2021-09-21 | 2.341 | 484,892 | +9,243 | 0.06% | 1,135,015 |
| 2021-09-23 | 2021-09-20 | 2.315 | 475,649 | -6,118 | 0.06% | 1,100,940 |
| 2021-09-20 | 2021-09-16 | 2.406 | 481,767 | +3,059 | 0.06% | 1,159,200 |
| 2021-09-15 | 2021-09-13 | 2.524 | 478,708 | -9,176 | 0.06% | 1,208,180 |
| 2021-09-13 | 2021-09-09 | 2.367 | 487,884 | +7,647 | 0.06% | 1,154,779 |
| 2021-09-07 | 2021-09-03 | 2.302 | 480,237 | +7,647 | 0.06% | 1,105,279 |
| 2021-09-03 | 2021-09-01 | 2.262 | 472,590 | +1,529 | 0.06% | 1,069,139 |
| 2021-08-31 | 2021-08-27 | 2.262 | 471,061 | -3,059 | 0.06% | 1,065,680 |
| 2021-08-27 | 2021-08-25 | 2.145 | 474,120 | -4,588 | 0.06% | 1,016,801 |
| 2021-08-25 | 2021-08-23 | 2.105 | 478,708 | +7,647 | 0.06% | 1,007,860 |
| 2021-08-06 | 2021-08-04 | 2.066 | 471,061 | -7,647 | 0.06% | 973,280 |
| 2021-08-04 | 2021-08-02 | 2.066 | 478,708 | +7,647 | 0.06% | 989,080 |
| 2021-07-23 | 2021-07-21 | 2.105 | 471,061 | -7,647 | 0.06% | 991,760 |
| 2021-07-15 | 2021-07-13 | 2.171 | 478,708 | +7,647 | 0.06% | 1,039,160 |
| 2021-06-29 | 2021-06-25 | 2.418 | 471,061 | +12,509 | 0.06% | 1,139,048 |
| 2021-05-25 | 2021-05-21 | 2.243 | 458,552 | +5,956 | 0.06% | 1,028,721 |
| 2021-05-21 | 2021-05-18 | 2.230 | 452,596 | +1,488 | 0.06% | 1,009,279 |
| 2021-03-26 | 2021-03-24 | 2.096 | 451,108 | +17,866 | 0.06% | 945,361 |
| 2021-02-24 | 2021-02-22 | 2.257 | 433,242 | +1,489 | 0.05% | 977,760 |
| 2021-01-04 | 2020-12-29 | 2.015 | 431,753 | -19,355 | 0.05% | 870,000 |
| 2020-12-28 | 2020-12-22 | 1.921 | 451,108 | +14,888 | 0.06% | 866,581 |
| 2020-12-22 | 2020-12-18 | 1.988 | 436,220 | +4,467 | 0.05% | 867,281 |
| 2020-11-11 | 2020-11-09 | 1.934 | 431,753 | -104,216 | 0.05% | 835,200 |
| 2020-10-23 | 2020-10-21 | 1.894 | 535,969 | +44,664 | 0.07% | 1,015,199 |
| 2020-09-24 | 2020-09-22 | 2.002 | 491,305 | +10,026 | 0.06% | 983,674 |
| 2020-07-17 | 2020-07-15 | 2.523 | 481,279 | +4,376 | 0.06% | 1,214,401 |
| 2020-07-16 | 2020-07-14 | 2.551 | 476,903 | -14,585 | 0.06% | 1,216,439 |
| 2020-07-08 | 2020-07-06 | 2.551 | 491,488 | -14,584 | 0.06% | 1,253,641 |
| 2020-06-30 | 2020-06-26 | 2.620 | 506,072 | +13,292 | 0.06% | 1,325,657 |
| 2020-06-02 | 2020-05-29 | 1.845 | 492,780 | +56,804 | 0.06% | 909,139 |
| 2020-05-26 | 2020-05-22 | 2.000 | 435,976 | +49,704 | 0.06% | 871,880 |
| 2020-03-25 | 2020-03-23 | 1.972 | 386,272 | +28,403 | 0.05% | 761,601 |
| 2020-03-24 | 2020-03-20 | 2.113 | 357,869 | -22,722 | 0.05% | 755,999 |
| 2020-03-23 | 2020-03-19 | 2.127 | 380,591 | +35,503 | 0.05% | 809,360 |
| 2020-03-18 | 2020-03-16 | 2.324 | 345,088 | +42,603 | 0.05% | 801,899 |
| 2020-03-11 | 2020-03-09 | 2.605 | 302,485 | +35,503 | 0.04% | 788,100 |
| 2020-03-05 | 2020-03-03 | 2.774 | 266,982 | +28,402 | 0.04% | 740,720 |
| 2020-01-31 | 2020-01-29 | 2.929 | 238,580 | +35,503 | 0.03% | 698,881 |
| 2019-12-03 | 2019-11-29 | 3.042 | 203,077 | +34,083 | 0.03% | 617,761 |
| 2019-11-29 | 2019-11-27 | 3.098 | 168,994 | -11,361 | 0.02% | 523,600 |
| 2019-11-27 | 2019-11-25 | 3.056 | 180,355 | -5,680 | 0.02% | 551,181 |
| 2019-09-23 | 2019-09-19 | 3.088 | 186,035 | +2,782 | 0.02% | 574,510 |
| 2019-09-09 | 2019-09-05 | 3.017 | 183,253 | +11,191 | 0.02% | 552,819 |
| 2019-08-30 | 2019-08-28 | 2.917 | 172,062 | +4,196 | 0.02% | 501,839 |
| 2019-07-31 | 2019-07-29 | 3.431 | 167,866 | +2,798 | 0.02% | 576,001 |
| 2019-06-10 | 2019-06-05 | 3.730 | 165,068 | +3,082 | 0.02% | 615,656 |
| 2019-05-14 | 2019-05-09 | 3.671 | 161,986 | +1,373 | 0.02% | 594,721 |
| 2019-03-27 | 2019-03-25 | 4.021 | 160,613 | +2,746 | 0.02% | 645,840 |
| 2019-03-19 | 2019-03-15 | 4.123 | 157,867 | +2,745 | 0.02% | 650,898 |
| 2019-02-26 | 2019-02-22 | 4.254 | 155,122 | -2,745 | 0.02% | 659,920 |
| 2019-02-18 | 2019-02-14 | 4.254 | 157,867 | +48,046 | 0.02% | 671,598 |
| 2019-02-15 | 2019-02-13 | 4.269 | 109,821 | +27,455 | 0.01% | 468,801 |
| 2019-01-22 | 2019-01-18 | 3.977 | 82,366 | +1,373 | 0.01% | 327,602 |
| 2018-12-28 | 2018-12-24 | 4.050 | 80,993 | -1,373 | 0.01% | 328,041 |
| 2018-12-17 | 2018-12-13 | 4.050 | 82,366 | -1,372 | 0.01% | 333,602 |
| 2018-12-14 | 2018-12-12 | 3.963 | 83,738 | +2,745 | 0.01% | 331,839 |
| 2018-12-06 | 2018-12-04 | 4.079 | 80,993 | +4,118 | 0.01% | 330,401 |
| 2018-12-05 | 2018-12-03 | 4.007 | 76,875 | -5,491 | 0.01% | 308,002 |
| 2018-11-23 | 2018-11-21 | 3.934 | 82,366 | +1,373 | 0.01% | 324,002 |
| 2018-09-21 | 2018-09-19 | 4.141 | 80,993 | +927 | 0.01% | 335,417 |
| 2018-09-13 | 2018-09-11 | 4.230 | 80,066 | +2,714 | 0.01% | 338,658 |
| 2018-08-07 | 2018-08-03 | 4.421 | 77,352 | +1,357 | 0.01% | 341,999 |
| 2018-07-05 | 2018-07-03 | 4.760 | 75,995 | +1,357 | 0.01% | 361,759 |
| 2018-06-11 | 2018-06-07 | 5.477 | 74,638 | +933 | 0.01% | 408,809 |
| 2018-05-31 | 2018-05-29 | 5.343 | 73,705 | -2,680 | 0.01% | 393,799 |
| 2018-04-18 | 2018-04-16 | 5.194 | 76,385 | +8,040 | 0.01% | 396,718 |
| 2018-01-26 | 2018-01-24 | 5.761 | 68,345 | -1,340 | 0.01% | 393,721 |
| 2018-01-19 | 2018-01-17 | 5.477 | 69,685 | -1,340 | 0.01% | 381,680 |
| 2017-12-19 | 2017-12-15 | 5.253 | 71,025 | +1,340 | 0.01% | 373,120 |
| 2017-11-23 | 2017-11-21 | 5.507 | 69,685 | +1,340 | 0.01% | 383,760 |
| 2017-11-09 | 2017-11-07 | 5.940 | 68,345 | +2,680 | 0.01% | 405,961 |
| 2017-11-06 | 2017-11-02 | 5.970 | 65,665 | -1,340 | 0.01% | 392,002 |
| 2017-11-01 | 2017-10-30 | 6.044 | 67,005 | +2,680 | 0.01% | 405,002 |
| 2017-10-31 | 2017-10-27 | 6.044 | 64,325 | -1,340 | 0.01% | 388,803 |
| 2017-10-26 | 2017-10-24 | 5.985 | 65,665 | +1,340 | 0.01% | 392,982 |
| 2017-10-23 | 2017-10-19 | 6.000 | 64,325 | +2,681 | 0.01% | 385,923 |
| 2017-10-17 | 2017-10-13 | 6.029 | 61,644 | +1,340 | 0.01% | 371,678 |
| 2017-09-28 | 2017-09-26 | 5.940 | 60,304 | +1,340 | 0.01% | 358,198 |
| 2017-09-26 | 2017-09-22 | 6.166 | 58,964 | +1,340 | 0.01% | 363,546 |
| 2017-09-25 | 2017-09-21 | 6.241 | 57,624 | +575 | 0.01% | 359,627 |
| 2017-09-22 | 2017-09-20 | 6.211 | 57,049 | -1,327 | 0.01% | 354,319 |
| 2017-09-05 | 2017-09-01 | 6.331 | 58,376 | +5,307 | 0.01% | 369,600 |
| 2017-08-25 | 2017-08-22 | 6.271 | 53,069 | -3,980 | 0.01% | 332,800 |
| 2017-08-18 | 2017-08-16 | 6.241 | 57,049 | +1,326 | 0.01% | 356,039 |
| 2017-08-15 | 2017-08-11 | 6.226 | 55,723 | +3,981 | 0.01% | 346,923 |
| 2017-06-27 | 2017-06-23 | 6.573 | 51,742 | +1,326 | 0.01% | 340,078 |
| 2017-06-19 | 2017-06-15 | 6.543 | 50,416 | +588 | 0.01% | 329,885 |
| 2017-06-02 | 2017-05-31 | 6.696 | 49,828 | -296,348 | 0.01% | 333,637 |
| 2017-06-01 | 2017-05-29 | 6.757 | 346,176 | -53,762 | 0.05% | 2,339,039 |
| 2017-04-13 | 2017-04-11 | 7.169 | 399,938 | -1,312 | 0.06% | 2,866,998 |
| 2017-04-06 | 2017-04-03 | 6.559 | 401,250 | +1,312 | 0.06% | 2,631,603 |
| 2017-03-13 | 2017-03-09 | 6.314 | 399,938 | +1,311 | 0.06% | 2,525,398 |
| 2017-02-10 | 2017-02-08 | 6.543 | 398,627 | +1,311 | 0.06% | 2,608,320 |
| 2016-11-18 | 2016-11-16 | 5.643 | 397,316 | +1,311 | 0.06% | 2,242,201 |
| 2016-09-26 | 2016-09-22 | 6.018 | 396,005 | +4,600 | 0.06% | 2,383,286 |
| 2016-09-05 | 2016-09-01 | 5.586 | 391,405 | -81,650 | 0.06% | 2,186,481 |
| 2016-06-08 | 2016-06-06 | 5.657 | 473,055 | +7,243 | 0.07% | 2,676,276 |
| 2016-01-22 | 2016-01-20 | 5.783 | 465,812 | +268,001 | 0.07% | 2,693,699 |
| 2016-01-21 | 2016-01-19 | 6.159 | 197,811 | +153,144 | 0.03% | 1,218,302 |
| 2015-11-11 | 2015-11-09 | 7.930 | 44,667 | +7,657 | 0.01% | 354,201 |
| 2015-09-21 | 2015-09-17 | 7.842 | 37,010 | +328 | 0.01% | 290,250 |
| 2015-09-16 | 2015-09-14 | 7.716 | 36,682 | -1,265 | 0.01% | 283,038 |
| 2015-09-07 | 2015-09-02 | 7.922 | 37,947 | -6,325 | 0.01% | 300,598 |
| 2015-08-27 | 2015-08-25 | 7.732 | 44,272 | -5,059 | 0.01% | 342,302 |
| 2015-08-26 | 2015-08-24 | 7.352 | 49,331 | +5,059 | 0.01% | 362,697 |
| 2015-08-25 | 2015-08-21 | 8.238 | 44,272 | +1,265 | 0.01% | 364,702 |
| 2015-08-20 | 2015-08-18 | 9.139 | 43,007 | -2,530 | 0.01% | 393,042 |
| 2015-07-28 | 2015-07-24 | 10.530 | 45,537 | +2,530 | 0.01% | 479,524 |
| 2015-07-13 | 2015-07-09 | 9.171 | 43,007 | -2,530 | 0.01% | 394,402 |
| 2015-07-10 | 2015-07-08 | 7.827 | 45,537 | -5,059 | 0.01% | 356,403 |
| 2015-07-03 | 2015-06-30 | 12.001 | 50,596 | -1,265 | 0.01% | 607,197 |
| 2015-06-30 | 2015-06-26 | 12.270 | 51,861 | +3,795 | 0.01% | 636,318 |
| 2015-06-25 | 2015-06-23 | 12.618 | 48,066 | +2,529 | 0.01% | 606,474 |
| 2015-06-05 | 2015-06-03 | 13.388 | 45,537 | +310 | 0.01% | 609,665 |
| 2015-05-29 | 2015-05-27 | 12.608 | 45,227 | -1,257 | 0.01% | 570,235 |
| 2015-05-22 | 2015-05-20 | 11.685 | 46,484 | -6,281 | 0.01% | 543,163 |
| 2015-05-20 | 2015-05-18 | 11.303 | 52,765 | +6,281 | 0.01% | 596,397 |
| 2015-05-18 | 2015-05-14 | 11.589 | 46,484 | -1,256 | 0.01% | 538,723 |
| 2015-05-06 | 2015-05-04 | 12.147 | 47,740 | +1,256 | 0.01% | 579,880 |
| 2015-04-27 | 2015-04-23 | 11.510 | 46,484 | -1,256 | 0.01% | 535,023 |
| 2015-04-16 | 2015-04-14 | 11.128 | 47,740 | -5,025 | 0.01% | 531,240 |
| 2015-04-14 | 2015-04-10 | 11.096 | 52,765 | -5,026 | 0.01% | 585,477 |
| 2015-03-30 | 2015-03-26 | 8.628 | 57,791 | +2,513 | 0.01% | 498,644 |
| 2015-02-10 | 2015-02-06 | 8.326 | 55,278 | +1,256 | 0.01% | 460,241 |
| 2015-02-03 | 2015-01-30 | 8.740 | 54,022 | +2,513 | 0.01% | 472,143 |
| 2015-01-30 | 2015-01-28 | 8.915 | 51,509 | -3,769 | 0.01% | 459,200 |
| 2015-01-27 | 2015-01-23 | 8.788 | 55,278 | -12,563 | 0.01% | 485,761 |
| 2015-01-16 | 2015-01-14 | 9.138 | 67,841 | -10,051 | 0.01% | 619,919 |
| 2015-01-14 | 2015-01-12 | 9.202 | 77,892 | -84,173 | 0.01% | 716,723 |
| 2015-01-06 | 2015-01-02 | 9.504 | 162,065 | -15,076 | 0.02% | 1,540,262 |
| 2014-12-30 | 2014-12-24 | 9.138 | 177,141 | +2,513 | 0.03% | 1,618,683 |
| 2014-12-29 | 2014-12-22 | 9.345 | 174,628 | -3,769 | 0.03% | 1,631,860 |
| 2014-12-23 | 2014-12-19 | 9.249 | 178,397 | -106,787 | 0.03% | 1,650,040 |
| 2014-12-22 | 2014-12-18 | 8.915 | 285,184 | +47,740 | 0.04% | 2,542,401 |
| 2014-12-19 | 2014-12-17 | 9.408 | 237,444 | -16,332 | 0.04% | 2,233,982 |
| 2014-12-18 | 2014-12-16 | 9.440 | 253,776 | +26,383 | 0.04% | 2,395,721 |
| 2014-12-12 | 2014-12-10 | 9.918 | 227,393 | -2,513 | 0.03% | 2,255,257 |
| 2014-12-10 | 2014-12-08 | 9.599 | 229,906 | +31,408 | 0.03% | 2,206,981 |
| 2014-12-09 | 2014-12-05 | 9.838 | 198,498 | +12,563 | 0.03% | 1,952,880 |
| 2014-12-08 | 2014-12-04 | 9.377 | 185,935 | +12,563 | 0.03% | 1,743,441 |
| 2014-12-03 | 2014-12-01 | 9.170 | 173,372 | -32,664 | 0.03% | 1,589,763 |
| 2014-12-02 | 2014-11-28 | 9.679 | 206,036 | +12,563 | 0.03% | 1,994,241 |
| 2014-11-28 | 2014-11-26 | 10.236 | 193,473 | -125,631 | 0.03% | 1,980,443 |
| 2014-11-27 | 2014-11-25 | 9.806 | 319,104 | +2,512 | 0.05% | 3,129,276 |
| 2014-11-26 | 2014-11-24 | 10.093 | 316,592 | +6,282 | 0.05% | 3,195,362 |
| 2014-11-24 | 2014-11-20 | 10.427 | 310,310 | -17,589 | 0.05% | 3,235,698 |
| 2014-11-21 | 2014-11-19 | 10.571 | 327,899 | -20,101 | 0.05% | 3,466,084 |
| 2014-11-20 | 2014-11-18 | 10.730 | 348,000 | +6,282 | 0.05% | 3,733,963 |
| 2014-11-17 | 2014-11-13 | 10.937 | 341,718 | -2,513 | 0.05% | 3,737,279 |
| 2014-11-14 | 2014-11-12 | 10.857 | 344,231 | -2,512 | 0.05% | 3,737,363 |
| 2014-10-30 | 2014-10-28 | 10.730 | 346,743 | +5,025 | 0.05% | 3,720,476 |
| 2014-10-28 | 2014-10-24 | 11.016 | 341,718 | +5,025 | 0.05% | 3,764,479 |
| 2014-10-23 | 2014-10-21 | 10.905 | 336,693 | -8,794 | 0.05% | 3,671,602 |
| 2014-10-22 | 2014-10-20 | 10.698 | 345,487 | -16,332 | 0.05% | 3,695,999 |
| 2014-10-21 | 2014-10-17 | 10.571 | 361,819 | +25,126 | 0.05% | 3,824,638 |
| 2014-10-20 | 2014-10-16 | 10.857 | 336,693 | +2,513 | 0.05% | 3,655,522 |
| 2014-10-16 | 2014-10-14 | 11.096 | 334,180 | +1,256 | 0.05% | 3,708,038 |
| 2014-10-15 | 2014-10-13 | 11.319 | 332,924 | +45,228 | 0.05% | 3,768,301 |
| 2014-10-09 | 2014-10-07 | 11.637 | 287,696 | -7,538 | 0.04% | 3,347,974 |
| 2014-10-08 | 2014-10-06 | 11.398 | 295,234 | +7,538 | 0.04% | 3,365,196 |
| 2014-09-29 | 2014-09-25 | 11.780 | 287,696 | +18,844 | 0.04% | 3,389,194 |
| 2014-09-26 | 2014-09-24 | 11.828 | 268,852 | -61,559 | 0.04% | 3,180,043 |
| 2014-09-22 | 2014-09-18 | 11.561 | 330,411 | +1,924 | 0.05% | 3,819,969 |
| 2014-09-19 | 2014-09-17 | 11.481 | 328,487 | -51,208 | 0.05% | 3,771,425 |
| 2014-09-18 | 2014-09-16 | 11.337 | 379,695 | -62,450 | 0.06% | 4,304,635 |
| 2014-09-16 | 2014-09-12 | 11.353 | 442,145 | -6,245 | 0.07% | 5,019,716 |
| 2014-09-12 | 2014-09-10 | 11.001 | 448,390 | +6,245 | 0.07% | 4,932,656 |
| 2014-09-11 | 2014-09-08 | 11.289 | 442,145 | -4,996 | 0.07% | 4,991,396 |
| 2014-09-08 | 2014-09-04 | 11.209 | 447,141 | -6,245 | 0.07% | 5,011,996 |
| 2014-09-05 | 2014-09-03 | 11.129 | 453,386 | -12,490 | 0.07% | 5,045,696 |
| 2014-09-03 | 2014-09-01 | 10.953 | 465,876 | -17,486 | 0.07% | 5,102,636 |
| 2014-09-01 | 2014-08-28 | 10.488 | 483,362 | -1,249 | 0.07% | 5,069,697 |
| 2014-08-26 | 2014-08-22 | 11.017 | 484,611 | +31,225 | 0.07% | 5,338,877 |
| 2014-08-19 | 2014-08-15 | 10.665 | 453,386 | -62,450 | 0.07% | 4,835,156 |
| 2014-08-18 | 2014-08-14 | 10.697 | 515,836 | -16,237 | 0.08% | 5,517,677 |
| 2014-08-13 | 2014-08-11 | 10.232 | 532,073 | +6,245 | 0.08% | 5,444,278 |
| 2014-08-08 | 2014-08-06 | 10.296 | 525,828 | -8,743 | 0.08% | 5,414,058 |
| 2014-08-07 | 2014-08-05 | 10.184 | 534,571 | -8,743 | 0.08% | 5,444,158 |
| 2014-08-06 | 2014-08-04 | 10.088 | 543,314 | -3,747 | 0.08% | 5,480,998 |
| 2014-08-04 | 2014-07-31 | 10.136 | 547,061 | -6,245 | 0.08% | 5,545,078 |
| 2014-08-01 | 2014-07-30 | 10.184 | 553,306 | -6,245 | 0.08% | 5,634,958 |
| 2014-07-31 | 2014-07-29 | 10.232 | 559,551 | -24,980 | 0.08% | 5,725,438 |
| 2014-07-30 | 2014-07-28 | 10.072 | 584,531 | +6,245 | 0.09% | 5,887,438 |
| 2014-07-29 | 2014-07-25 | 10.088 | 578,286 | +24,980 | 0.09% | 5,833,798 |
| 2014-07-28 | 2014-07-24 | 10.216 | 553,306 | +53,707 | 0.08% | 5,652,678 |
| 2014-07-25 | 2014-07-23 | 10.392 | 499,599 | -27,478 | 0.07% | 5,191,997 |
| 2014-07-24 | 2014-07-22 | 10.120 | 527,077 | -41,217 | 0.08% | 5,334,078 |
| 2014-07-23 | 2014-07-21 | 9.960 | 568,294 | +149,880 | 0.09% | 5,660,198 |
| 2014-07-22 | 2014-07-18 | 9.944 | 418,414 | +26,229 | 0.06% | 4,160,696 |
| 2014-07-21 | 2014-07-17 | 10.072 | 392,185 | +123,650 | 0.06% | 3,950,116 |
| 2014-07-15 | 2014-07-11 | 9.784 | 268,535 | +12,490 | 0.04% | 2,627,304 |
| 2014-07-14 | 2014-07-10 | 10.024 | 256,045 | -12,490 | 0.04% | 2,566,604 |
| 2014-07-11 | 2014-07-09 | 9.704 | 268,535 | +9,992 | 0.04% | 2,605,804 |
| 2014-07-09 | 2014-07-07 | 9.784 | 258,543 | -9,992 | 0.04% | 2,529,544 |
| 2014-07-02 | 2014-06-27 | 9.384 | 268,535 | -17,486 | 0.04% | 2,519,804 |
| 2014-06-27 | 2014-06-25 | 9.576 | 286,021 | -2,498 | 0.04% | 2,738,844 |
| 2014-06-26 | 2014-06-24 | 9.175 | 288,519 | -8,743 | 0.04% | 2,647,264 |
| 2014-06-25 | 2014-06-23 | 9.287 | 297,262 | -8,743 | 0.04% | 2,760,804 |
| 2014-06-24 | 2014-06-20 | 9.175 | 306,005 | -42,465 | 0.05% | 2,807,704 |
| 2014-06-23 | 2014-06-19 | 9.159 | 348,470 | +27,477 | 0.05% | 3,191,755 |
| 2014-06-20 | 2014-06-18 | 9.608 | 320,993 | -12,490 | 0.05% | 3,084,004 |
| 2014-06-18 | 2014-06-16 | 9.784 | 333,483 | +37,470 | 0.05% | 3,262,745 |
| 2014-06-17 | 2014-06-13 | 9.864 | 296,013 | +2,498 | 0.04% | 2,919,844 |
| 2014-06-16 | 2014-06-12 | 9.848 | 293,515 | +6,245 | 0.04% | 2,890,504 |
| 2014-06-13 | 2014-06-11 | 9.896 | 287,270 | -49,960 | 0.04% | 2,842,804 |
| 2014-06-12 | 2014-06-10 | 9.912 | 337,230 | +6,245 | 0.05% | 3,342,605 |
| 2014-06-09 | 2014-06-05 | 10.420 | 330,985 | -2,746 | 0.05% | 3,448,990 |
| 2014-06-06 | 2014-06-04 | 10.210 | 333,731 | -16,068 | 0.05% | 3,407,405 |
| 2014-05-28 | 2014-05-26 | 10.695 | 349,799 | -1,236 | 0.05% | 3,741,259 |
| 2014-05-27 | 2014-05-23 | 10.566 | 351,035 | +18,540 | 0.05% | 3,709,039 |
| 2014-05-26 | 2014-05-22 | 10.194 | 332,495 | -13,596 | 0.05% | 3,389,405 |
| 2014-05-23 | 2014-05-21 | 10.097 | 346,091 | +13,596 | 0.05% | 3,494,401 |
| 2014-05-22 | 2014-05-20 | 9.951 | 332,495 | -22,248 | 0.05% | 3,308,705 |
| 2014-05-21 | 2014-05-19 | 9.919 | 354,743 | +32,137 | 0.05% | 3,518,618 |
| 2014-05-20 | 2014-05-16 | 10.000 | 322,606 | -61,802 | 0.05% | 3,225,958 |
| 2014-05-19 | 2014-05-15 | 9.951 | 384,408 | +29,665 | 0.06% | 3,825,298 |
| 2014-05-16 | 2014-05-14 | 10.194 | 354,743 | -4,944 | 0.05% | 3,616,198 |
| 2014-05-15 | 2014-05-13 | 10.356 | 359,687 | -12,361 | 0.05% | 3,724,796 |
| 2014-05-13 | 2014-05-09 | 9.854 | 372,048 | +16,069 | 0.06% | 3,666,182 |
| 2014-05-12 | 2014-05-08 | 9.708 | 355,979 | -38,317 | 0.05% | 3,455,997 |
| 2014-05-09 | 2014-05-07 | 9.692 | 394,296 | -6,181 | 0.06% | 3,821,615 |
| 2014-05-08 | 2014-05-05 | 10.469 | 400,477 | +29,665 | 0.06% | 4,192,563 |
| 2014-05-07 | 2014-05-02 | 10.469 | 370,812 | -37,081 | 0.06% | 3,882,003 |
| 2014-05-02 | 2014-04-29 | 10.113 | 407,893 | +58,094 | 0.06% | 4,125,001 |
| 2014-04-30 | 2014-04-28 | 9.708 | 349,799 | +70,454 | 0.05% | 3,395,999 |
| 2014-04-28 | 2014-04-24 | 9.773 | 279,345 | -12,360 | 0.04% | 2,730,082 |
| 2014-04-24 | 2014-04-22 | 9.126 | 291,705 | -21,013 | 0.04% | 2,662,078 |
| 2014-04-23 | 2014-04-17 | 9.223 | 312,718 | +42,025 | 0.05% | 2,884,201 |
| 2014-04-22 | 2014-04-16 | 9.433 | 270,693 | -48,205 | 0.04% | 2,553,544 |
| 2014-04-17 | 2014-04-15 | 9.094 | 318,898 | +67,982 | 0.05% | 2,899,919 |
| 2014-04-14 | 2014-04-10 | 8.996 | 250,916 | +11,124 | 0.04% | 2,257,361 |
| 2014-04-11 | 2014-04-09 | 8.689 | 239,792 | +12,361 | 0.04% | 2,083,564 |
| 2014-04-10 | 2014-04-08 | 8.624 | 227,431 | -12,361 | 0.03% | 1,961,438 |
| 2014-04-07 | 2014-04-03 | 8.899 | 239,792 | -9,888 | 0.04% | 2,134,004 |
| 2014-04-03 | 2014-04-01 | 8.592 | 249,680 | +8,652 | 0.04% | 2,145,241 |
| 2014-04-02 | 2014-03-31 | 8.657 | 241,028 | -24,720 | 0.04% | 2,086,503 |
| 2014-04-01 | 2014-03-28 | 8.689 | 265,748 | +32,137 | 0.04% | 2,309,096 |
| 2014-03-31 | 2014-03-27 | 8.721 | 233,611 | -11,125 | 0.04% | 2,037,417 |
| 2014-03-28 | 2014-03-26 | 8.495 | 244,736 | +11,125 | 0.04% | 2,079,002 |
| 2014-03-26 | 2014-03-24 | 8.236 | 233,611 | +42,025 | 0.04% | 1,924,017 |
| 2014-03-20 | 2014-03-18 | 7.799 | 191,586 | -1,236 | 0.03% | 1,494,200 |
| 2014-03-19 | 2014-03-17 | 7.556 | 192,822 | +2,472 | 0.03% | 1,457,039 |
| 2014-03-18 | 2014-03-14 | 7.686 | 190,350 | -2,472 | 0.03% | 1,463,000 |
| 2014-03-05 | 2014-03-03 | 8.382 | 192,822 | -2,472 | 0.03% | 1,616,159 |
| 2014-03-04 | 2014-02-28 | 8.171 | 195,294 | -3,708 | 0.03% | 1,595,799 |
| 2014-02-27 | 2014-02-25 | 7.702 | 199,002 | -11,125 | 0.03% | 1,532,718 |
| 2014-02-26 | 2014-02-24 | 7.783 | 210,127 | -44,497 | 0.03% | 1,635,403 |
| 2014-02-20 | 2014-02-18 | 8.236 | 254,624 | -7,416 | 0.04% | 2,097,080 |
| 2014-02-19 | 2014-02-17 | 8.155 | 262,040 | +19,776 | 0.04% | 2,136,958 |
| 2014-02-12 | 2014-02-10 | 7.734 | 242,264 | -7,416 | 0.04% | 1,873,763 |
| 2014-02-11 | 2014-02-07 | 7.702 | 249,680 | -6,180 | 0.04% | 1,923,041 |
| 2014-02-10 | 2014-02-06 | 7.589 | 255,860 | -2,472 | 0.04% | 1,941,659 |
| 2014-02-07 | 2014-02-05 | 7.443 | 258,332 | +18,540 | 0.04% | 1,922,799 |
| 2014-02-06 | 2014-02-04 | 7.573 | 239,792 | -37,081 | 0.04% | 1,815,843 |
| 2014-02-05 | 2014-01-30 | 7.848 | 276,873 | +7,416 | 0.04% | 2,172,802 |
| 2014-02-04 | 2014-01-28 | 7.896 | 269,457 | -13,596 | 0.04% | 2,127,684 |
| 2014-01-29 | 2014-01-27 | 7.783 | 283,053 | -27,193 | 0.04% | 2,202,980 |
| 2014-01-27 | 2014-01-23 | 8.495 | 310,246 | -23,485 | 0.05% | 2,635,502 |
| 2014-01-24 | 2014-01-22 | 8.624 | 333,731 | +11,125 | 0.05% | 2,878,204 |
| 2014-01-21 | 2014-01-17 | 9.077 | 322,606 | +2,472 | 0.05% | 2,928,418 |
| 2014-01-20 | 2014-01-16 | 9.094 | 320,134 | -1,236 | 0.05% | 2,911,159 |
| 2014-01-17 | 2014-01-15 | 9.191 | 321,370 | -34,609 | 0.05% | 2,953,598 |
| 2014-01-16 | 2014-01-14 | 9.239 | 355,979 | +38,317 | 0.05% | 3,288,958 |
| 2014-01-15 | 2014-01-13 | 9.191 | 317,662 | -61,802 | 0.05% | 2,919,520 |
| 2014-01-14 | 2014-01-10 | 9.110 | 379,464 | +65,510 | 0.06% | 3,456,820 |
| 2014-01-13 | 2014-01-09 | 9.077 | 313,954 | +25,957 | 0.05% | 2,849,881 |
| 2014-01-10 | 2014-01-08 | 9.288 | 287,997 | +28,429 | 0.04% | 2,674,839 |
| 2014-01-09 | 2014-01-07 | 9.094 | 259,568 | +112,479 | 0.04% | 2,360,398 |
| 2014-01-08 | 2014-01-06 | 9.174 | 147,089 | +32,137 | 0.02% | 1,349,463 |
| 2014-01-07 | 2014-01-03 | 9.644 | 114,952 | -19,776 | 0.02% | 1,108,564 |
| 2014-01-06 | 2014-01-02 | 9.498 | 134,728 | +14,832 | 0.02% | 1,279,658 |
| 2014-01-02 | 2013-12-27 | 9.708 | 119,896 | -7,416 | 0.02% | 1,164,002 |
| 2013-12-27 | 2013-12-20 | 8.592 | 127,312 | +6,180 | 0.02% | 1,093,860 |
| 2013-12-23 | 2013-12-19 | 8.608 | 121,132 | +12,361 | 0.02% | 1,042,721 |
| 2013-12-18 | 2013-12-16 | 9.061 | 108,771 | +43,261 | 0.02% | 985,596 |
| 2013-12-13 | 2013-12-11 | 8.835 | 65,510 | -6,180 | 0.01% | 578,759 |
| 2013-12-02 | 2013-11-28 | 8.398 | 71,690 | -4,944 | 0.01% | 602,038 |
| 2013-11-26 | 2013-11-22 | 8.527 | 76,634 | +3,708 | 0.01% | 653,476 |
| 2013-11-21 | 2013-11-19 | 8.705 | 72,926 | -12,361 | 0.01% | 634,837 |
| 2013-11-19 | 2013-11-15 | 8.187 | 85,287 | +2,472 | 0.01% | 698,282 |
| 2013-11-15 | 2013-11-13 | 7.977 | 82,815 | +12,361 | 0.01% | 660,623 |
| 2013-11-05 | 2013-11-01 | 8.268 | 70,454 | -2,472 | 0.01% | 582,538 |
| 2013-10-24 | 2013-10-22 | 9.207 | 72,926 | +3,708 | 0.01% | 671,417 |
| 2013-10-11 | 2013-10-09 | 8.835 | 69,218 | +3,708 | 0.01% | 611,518 |
| 2013-10-03 | 2013-09-30 | 8.446 | 65,510 | -1,236 | 0.01% | 553,319 |
| 2013-10-02 | 2013-09-27 | 8.673 | 66,746 | +6,180 | 0.01% | 578,879 |
| 2013-09-26 | 2013-09-24 | 7.799 | 60,566 | -1,236 | 0.01% | 472,361 |
| 2013-09-13 | 2013-09-11 | 7.540 | 61,802 | -3,708 | 0.01% | 466,000 |
| 2013-09-05 | 2013-09-03 | 7.217 | 65,510 | +3,708 | 0.01% | 472,759 |
| 2013-06-25 | 2013-06-21 | 7.120 | 61,802 | -98,883 | 0.01% | 440,000 |
| 2013-06-04 | 2013-05-31 | 7.702 | 160,685 | +98,883 | 0.02% | 1,237,599 |
| 2013-05-31 | 2013-05-29 | 7.977 | 61,802 | +7,416 | 0.01% | 493,000 |
| 2013-05-28 | 2013-05-24 | 7.783 | 54,386 | -6,180 | 0.01% | 423,282 |
| 2013-05-27 | 2013-05-23 | 7.799 | 60,566 | +6,180 | 0.01% | 472,361 |
| 2013-05-10 | 2013-05-08 | 9.077 | 54,386 | -1,236 | 0.01% | 493,683 |
| 2013-05-08 | 2013-05-06 | 8.899 | 55,622 | -6,180 | 0.01% | 495,002 |
| 2013-05-07 | 2013-05-03 | 8.446 | 61,802 | -3,708 | 0.01% | 522,000 |
| 2013-05-02 | 2013-04-29 | 8.317 | 65,510 | -262,040 | 0.01% | 544,839 |
| 2013-04-10 | 2013-04-08 | 9.498 | 327,550 | -1,236 | 0.05% | 3,111,097 |
| 2013-03-13 | 2013-03-11 | 10.647 | 328,786 | -1,236 | 0.05% | 3,500,556 |
| 2013-01-17 | 2013-01-15 | 7.929 | 330,022 | +37,081 | 0.05% | 2,616,597 |
| 2013-01-16 | 2013-01-14 | 7.686 | 292,941 | +18,540 | 0.04% | 2,251,498 |
| 2013-01-14 | 2013-01-10 | 7.524 | 274,401 | +37,081 | 0.04% | 2,064,602 |
| 2013-01-10 | 2013-01-08 | 7.395 | 237,320 | +12,361 | 0.04% | 1,754,884 |
| 2013-01-04 | 2013-01-02 | 7.184 | 224,959 | +44,497 | 0.03% | 1,616,159 |
| 2013-01-02 | 2012-12-27 | 7.136 | 180,462 | +123,604 | 0.03% | 1,287,722 |
| 2012-12-28 | 2012-12-24 | 6.893 | 56,858 | -1,236 | 0.01% | 391,921 |
| 2012-12-05 | 2012-12-03 | 6.116 | 58,094 | +16,069 | 0.01% | 355,321 |
| 2012-11-30 | 2012-11-28 | 6.084 | 42,025 | -11,125 | 0.01% | 255,678 |
| 2012-09-19 | 2012-09-17 | 5.890 | 53,150 | -18,540 | 0.01% | 313,042 |
| 2012-05-25 | 2012-05-23 | 6.003 | 71,690 | -2,472 | 0.01% | 430,358 |
| 2012-03-29 | 2012-03-27 | 5.938 | 74,162 | +2,472 | 0.01% | 440,398 |
| 2012-03-16 | 2012-03-14 | 6.796 | 71,690 | -2,472 | 0.01% | 487,198 |
| 2012-02-21 | 2012-02-17 | 6.974 | 74,162 | -6,181 | 0.01% | 517,198 |
| 2012-02-16 | 2012-02-14 | 6.796 | 80,343 | +18,541 | 0.01% | 546,003 |
| 2012-02-14 | 2012-02-10 | 6.828 | 61,802 | +3,708 | 0.01% | 422,000 |
| 2011-12-07 | 2011-12-05 | 6.440 | 58,094 | -1,236 | 0.01% | 374,121 |
| 2011-12-05 | 2011-12-01 | 5.841 | 59,330 | -2,472 | 0.01% | 346,561 |
| 2011-12-01 | 2011-11-29 | 5.777 | 61,802 | -1,236 | 0.01% | 357,000 |
| 2011-11-24 | 2011-11-22 | 5.599 | 63,038 | +1,236 | 0.01% | 352,920 |
| 2011-11-11 | 2011-11-09 | 6.003 | 61,802 | -1,236 | 0.01% | 371,000 |
| 2011-10-31 | 2011-10-27 | 5.890 | 63,038 | -1,236 | 0.01% | 371,280 |
| 2011-10-17 | 2011-10-13 | 5.615 | 64,274 | -2,472 | 0.01% | 360,880 |
| 2011-10-14 | 2011-10-12 | 5.421 | 66,746 | -2,472 | 0.01% | 361,799 |
| 2011-10-07 | 2011-10-04 | 4.854 | 69,218 | +1,236 | 0.01% | 335,999 |
| 2011-10-06 | 2011-10-03 | 4.935 | 67,982 | +1,236 | 0.01% | 335,499 |
| 2011-09-30 | 2011-09-27 | 5.663 | 66,746 | -1,236 | 0.01% | 377,999 |
| 2011-09-27 | 2011-09-23 | 5.518 | 67,982 | -4,944 | 0.01% | 375,099 |
| 2011-09-26 | 2011-09-22 | 5.226 | 72,926 | +1,236 | 0.01% | 381,138 |
| 2011-09-16 | 2011-09-14 | 5.793 | 71,690 | +1,236 | 0.01% | 415,278 |
| 2011-09-15 | 2011-09-12 | 5.793 | 70,454 | +1,236 | 0.01% | 408,119 |
| 2011-09-07 | 2011-09-05 | 6.294 | 69,218 | +1,236 | 0.01% | 435,679 |
| 2011-09-02 | 2011-08-31 | 6.440 | 67,982 | -2,472 | 0.01% | 437,799 |
| 2011-08-11 | 2011-08-09 | 6.472 | 70,454 | +2,472 | 0.01% | 455,999 |
| 2011-08-09 | 2011-08-05 | 6.893 | 67,982 | +8,652 | 0.01% | 468,599 |
| 2011-07-27 | 2011-07-25 | 7.475 | 59,330 | +1,236 | 0.01% | 443,521 |
| 2011-07-11 | 2011-07-07 | 7.799 | 58,094 | -2,472 | 0.01% | 453,081 |
| 2011-07-08 | 2011-07-06 | 7.653 | 60,566 | -1,236 | 0.01% | 463,541 |
| 2011-07-06 | 2011-07-04 | 8.042 | 61,802 | +3,708 | 0.01% | 497,000 |
| 2011-07-04 | 2011-06-29 | 7.653 | 58,094 | +1,236 | 0.01% | 444,621 |
| 2011-06-30 | 2011-06-28 | 7.281 | 56,858 | -3,708 | 0.01% | 414,001 |
| 2011-06-24 | 2011-06-22 | 6.812 | 60,566 | +3,708 | 0.01% | 412,581 |
| 2011-06-16 | 2011-06-14 | 7.556 | 56,858 | +1,236 | 0.01% | 429,642 |
| 2011-06-10 | 2011-06-08 | 7.799 | 55,622 | +2,472 | 0.01% | 433,802 |
| 2011-06-03 | 2011-06-01 | 8.770 | 53,150 | +2,472 | 0.01% | 466,123 |
| 2011-05-27 | 2011-05-25 | 8.980 | 50,678 | +11,125 | 0.01% | 455,104 |
| 2011-04-28 | 2011-04-26 | 9.692 | 39,553 | +1,236 | 0.01% | 383,358 |
| 2011-04-07 | 2011-04-04 | 10.615 | 38,317 | -1,236 | 0.01% | 406,718 |
| 2011-03-22 | 2011-03-18 | 10.566 | 39,553 | +2,472 | 0.01% | 417,917 |
| 2011-03-08 | 2011-03-04 | 11.699 | 37,081 | -4,944 | 0.01% | 433,798 |
| 2011-03-07 | 2011-03-03 | 11.327 | 42,025 | +4,944 | 0.01% | 475,996 |
| 2011-03-04 | 2011-03-02 | 11.796 | 37,081 | -3,708 | 0.01% | 437,398 |
| 2011-03-03 | 2011-03-01 | 11.844 | 40,789 | +1,236 | 0.01% | 483,117 |
| 2011-02-25 | 2011-02-23 | 10.987 | 39,553 | +2,472 | 0.01% | 434,557 |
| 2011-02-23 | 2011-02-21 | 11.068 | 37,081 | -2,472 | 0.01% | 410,398 |
| 2011-02-21 | 2011-02-17 | 10.663 | 39,553 | -2,472 | 0.01% | 421,757 |
| 2011-02-18 | 2011-02-16 | 10.534 | 42,025 | +2,472 | 0.01% | 442,677 |
| 2011-02-17 | 2011-02-15 | 10.582 | 39,553 | +2,472 | 0.01% | 418,557 |
| 2011-02-16 | 2011-02-14 | 10.857 | 37,081 | -1,236 | 0.01% | 402,598 |
| 2011-02-09 | 2011-02-07 | 10.793 | 38,317 | +1,236 | 0.01% | 413,538 |
| 2011-01-31 | 2011-01-27 | 11.165 | 37,081 | -6,180 | 0.01% | 413,998 |
| 2011-01-28 | 2011-01-26 | 10.631 | 43,261 | +6,180 | 0.01% | 459,896 |
| 2011-01-27 | 2011-01-25 | 11.051 | 37,081 | +3,708 | 0.01% | 409,798 |
| 2011-01-12 | 2011-01-10 | 12.038 | 33,373 | +1,236 | 0.01% | 401,759 |
| 2011-01-06 | 2011-01-04 | 11.780 | 32,137 | +4,944 | 0.00% | 378,560 |
| 2010-12-30 | 2010-12-28 | 11.860 | 27,193 | -2,472 | 0.00% | 322,522 |
| 2010-12-17 | 2010-12-15 | 10.113 | 29,665 | +2,472 | 0.00% | 300,001 |
| 2010-12-10 | 2010-12-08 | 10.129 | 27,193 | -6,180 | 0.00% | 275,441 |
| 2010-12-09 | 2010-12-07 | 9.628 | 33,373 | +4,944 | 0.01% | 321,299 |
| 2010-11-25 | 2010-11-23 | 9.433 | 28,429 | +4,944 | 0.00% | 268,181 |
| 2010-11-03 | 2010-11-01 | 9.660 | 23,485 | -1,236 | 0.00% | 226,862 |
| 2010-10-08 | 2010-10-06 | 9.806 | 24,721 | +4,944 | 0.00% | 242,402 |
| 2010-10-06 | 2010-10-04 | 9.789 | 19,777 | -1,236 | 0.00% | 193,604 |
| 2010-09-29 | 2010-09-27 | 9.676 | 21,013 | -1,236 | 0.00% | 203,323 |
| 2010-09-17 | 2010-09-15 | 8.673 | 22,249 | +1,236 | 0.00% | 192,963 |
| 2010-09-15 | 2010-09-13 | 8.818 | 21,013 | +7,417 | 0.00% | 185,303 |
| 2010-09-09 | 2010-09-07 | 8.657 | 13,596 | -1,236 | 0.00% | 117,696 |
| 2010-06-07 | 2010-06-03 | 7.071 | 14,832 | -6,181 | 0.00% | 104,877 |
| 2010-06-01 | 2010-05-28 | 6.942 | 21,013 | +2,472 | 0.00% | 145,862 |
| 2010-05-28 | 2010-05-26 | 6.456 | 18,541 | +3,709 | 0.00% | 119,703 |
| 2010-05-17 | 2010-05-13 | 7.524 | 14,832 | -2,473 | 0.00% | 111,596 |
| 2010-04-21 | 2010-04-19 | 7.799 | 17,305 | -7,416 | 0.00% | 134,964 |
| 2010-04-15 | 2010-04-13 | 8.009 | 24,721 | +7,416 | 0.00% | 198,002 |
| 2010-04-09 | 2010-04-07 | 7.767 | 17,305 | -2,472 | 0.00% | 134,404 |
| 2010-04-07 | 2010-03-31 | 7.459 | 19,777 | +2,472 | 0.00% | 147,523 |
| 2010-03-31 | 2010-03-29 | 7.443 | 17,305 | +1,236 | 0.00% | 128,803 |
| 2010-03-30 | 2010-03-26 | 7.492 | 16,069 | -2,472 | 0.00% | 120,384 |
| 2010-03-22 | 2010-03-18 | 7.637 | 18,541 | +1,236 | 0.00% | 141,603 |
| 2010-03-19 | 2010-03-17 | 7.734 | 17,305 | +1,236 | 0.00% | 133,844 |
| 2010-03-18 | 2010-03-16 | 7.718 | 16,069 | +1,237 | 0.00% | 124,024 |
| 2010-03-17 | 2010-03-15 | 8.058 | 14,832 | +1,236 | 0.00% | 119,516 |
| 2010-03-12 | 2010-03-10 | 8.123 | 13,596 | -6,181 | 0.00% | 110,437 |
| 2010-03-11 | 2010-03-09 | 8.123 | 19,777 | +6,181 | 0.00% | 160,643 |
| 2010-03-01 | 2010-02-25 | 7.799 | 13,596 | -4,945 | 0.00% | 106,037 |
| 2010-02-24 | 2010-02-22 | 7.767 | 18,541 | +6,181 | 0.00% | 144,003 |
| 2010-02-22 | 2010-02-18 | 7.783 | 12,360 | +1,236 | 0.00% | 96,197 |
| 2010-02-17 | 2010-02-11 | 7.815 | 11,124 | -2,472 | 0.00% | 86,937 |
| 2010-02-12 | 2010-02-10 | 7.556 | 13,596 | -3,709 | 0.00% | 102,737 |
| 2010-02-09 | 2010-02-05 | 7.492 | 17,305 | +7,417 | 0.00% | 129,643 |
| 2010-02-05 | 2010-02-03 | 7.945 | 9,888 | -6,181 | 0.00% | 78,558 |
| 2010-02-04 | 2010-02-02 | 7.815 | 16,069 | +1,237 | 0.00% | 125,584 |
| 2010-01-29 | 2010-01-27 | 7.912 | 14,832 | +6,180 | 0.00% | 117,356 |
| 2010-01-28 | 2010-01-26 | 7.945 | 8,652 | +1,236 | 0.00% | 68,738 |
| 2010-01-26 | 2010-01-22 | 8.446 | 7,416 | +1,236 | 0.00% | 62,638 |
| 2010-01-06 | 2010-01-04 | 9.352 | 6,180 | -4,944 | 0.00% | 57,798 |
| 2009-12-10 | 2009-12-08 | 9.045 | 11,124 | -6,181 | 0.00% | 100,617 |
| 2009-12-09 | 2009-12-07 | 8.770 | 17,305 | -6,180 | 0.00% | 151,764 |
| 2009-12-04 | 2009-12-02 | 8.802 | 23,485 | -1,236 | 0.00% | 206,722 |
| 2009-12-01 | 2009-11-27 | 8.301 | 24,721 | -8,652 | 0.00% | 205,202 |
| 2009-11-16 | 2009-11-12 | 8.576 | 33,373 | -6,180 | 0.01% | 286,200 |
| 2009-11-04 | 2009-11-02 | 7.799 | 39,553 | +1,236 | 0.01% | 308,478 |
| 2009-10-23 | 2009-10-21 | 7.475 | 38,317 | -11,125 | 0.01% | 286,438 |
| 2009-10-19 | 2009-10-15 | 7.314 | 49,442 | -6,180 | 0.01% | 361,603 |
| 2009-10-16 | 2009-10-14 | 7.281 | 55,622 | +6,180 | 0.01% | 405,002 |
| 2009-09-29 | 2009-09-25 | 7.103 | 49,442 | -80,342 | 0.01% | 351,203 |
| 2009-09-28 | 2009-09-24 | 7.152 | 129,784 | +2,472 | 0.02% | 928,199 |
| 2009-09-24 | 2009-09-22 | 7.512 | 127,312 | +7,549 | 0.02% | 956,351 |
| 2009-09-22 | 2009-09-18 | 7.479 | 119,763 | -12,220 | 0.02% | 895,724 |
| 2009-09-21 | 2009-09-17 | 7.774 | 131,983 | -3,666 | 0.02% | 1,025,999 |
| 2009-09-15 | 2009-09-11 | 7.725 | 135,649 | +61,103 | 0.02% | 1,047,837 |
| 2009-09-14 | 2009-09-10 | 7.921 | 74,546 | -30,552 | 0.01% | 590,480 |
| 2009-09-11 | 2009-09-09 | 7.888 | 105,098 | +61,104 | 0.02% | 829,042 |
| 2009-09-07 | 2009-09-03 | 7.970 | 43,994 | -9,777 | 0.01% | 350,637 |
| 2009-08-31 | 2009-08-27 | 7.757 | 53,771 | -103,876 | 0.01% | 417,121 |
| 2009-08-19 | 2009-08-17 | 7.659 | 157,647 | -92,877 | 0.02% | 1,207,443 |
| 2009-08-18 | 2009-08-14 | 8.166 | 250,524 | +6,111 | 0.04% | 2,045,903 |
| 2009-08-13 | 2009-08-11 | 8.576 | 244,413 | +47,660 | 0.04% | 2,095,997 |
| 2009-08-12 | 2009-08-10 | 8.608 | 196,753 | +45,217 | 0.03% | 1,693,723 |
| 2009-08-10 | 2009-08-06 | 8.870 | 151,536 | -85,545 | 0.02% | 1,344,158 |
| 2009-08-07 | 2009-08-05 | 8.788 | 237,081 | +103,876 | 0.04% | 2,083,561 |
| 2009-08-06 | 2009-08-04 | 9.230 | 133,205 | +85,544 | 0.02% | 1,229,518 |
| 2009-08-03 | 2009-07-30 | 8.625 | 47,661 | +6,111 | 0.01% | 411,064 |
| 2009-07-29 | 2009-07-27 | 8.854 | 41,550 | +6,110 | 0.01% | 367,878 |
| 2009-07-22 | 2009-07-20 | 8.559 | 35,440 | +18,331 | 0.01% | 303,341 |
| 2009-07-21 | 2009-07-17 | 8.494 | 17,109 | -4,888 | 0.00% | 145,321 |
| 2009-07-15 | 2009-07-13 | 7.561 | 21,997 | -3,666 | 0.00% | 166,319 |
| 2009-07-14 | 2009-07-10 | 7.643 | 25,663 | -2,445 | 0.00% | 196,137 |
| 2009-07-13 | 2009-07-09 | 7.659 | 28,108 | +6,111 | 0.00% | 215,284 |
| 2009-07-02 | 2009-06-29 | 8.265 | 21,997 | -3,666 | 0.00% | 181,798 |
| 2009-06-30 | 2009-06-26 | 8.036 | 25,663 | +2,444 | 0.00% | 206,217 |
| 2009-06-29 | 2009-06-25 | 7.856 | 23,219 | +7,332 | 0.00% | 182,398 |
| 2009-06-24 | 2009-06-22 | 8.183 | 15,887 | +4,888 | 0.00% | 130,001 |
| 2009-06-22 | 2009-06-18 | 8.314 | 10,999 | -4,888 | 0.00% | 91,443 |
| 2009-06-19 | 2009-06-17 | 8.232 | 15,887 | +4,888 | 0.00% | 130,781 |
| 2009-06-05 | 2009-06-03 | 7.708 | 10,999 | -12,220 | 0.00% | 84,783 |
| 2009-06-01 | 2009-05-27 | 7.054 | 23,219 | -6,111 | 0.00% | 163,778 |
| 2009-05-27 | 2009-05-25 | 7.202 | 29,330 | +203 | 0.00% | 211,223 |
| 2009-05-22 | 2009-05-20 | 7.498 | 29,127 | +6,068 | 0.00% | 218,401 |
| 2009-04-21 | 2009-04-17 | 5.867 | 23,059 | -6,068 | 0.00% | 135,281 |
| 2009-04-20 | 2009-04-16 | 5.966 | 29,127 | +6,068 | 0.00% | 173,761 |
| 2009-04-17 | 2009-04-15 | 6.147 | 23,059 | +6,068 | 0.00% | 141,741 |
| 2009-04-15 | 2009-04-09 | 5.372 | 16,991 | +6,068 | 0.00% | 91,282 |
| 2009-04-14 | 2009-04-08 | 4.993 | 10,923 | -6,068 | 0.00% | 54,542 |
| 2009-04-06 | 2009-04-02 | 5.142 | 16,991 | +6,068 | 0.00% | 87,362 |
| 2009-04-03 | 2009-04-01 | 4.944 | 10,923 | -6,068 | 0.00% | 54,002 |
| 2009-04-02 | 2009-03-31 | 4.730 | 16,991 | +6,068 | 0.00% | 80,362 |
| 2009-03-30 | 2009-03-26 | 4.927 | 10,923 | -6,068 | 0.00% | 53,822 |
| 2009-03-17 | 2009-03-13 | 4.384 | 16,991 | +6,068 | 0.00% | 74,481 |
| 2009-01-19 | 2009-01-15 | 4.038 | 10,923 | -4,854 | 0.00% | 44,102 |
| 2009-01-16 | 2009-01-14 | 4.153 | 15,777 | -3,641 | 0.00% | 65,520 |
| 2009-01-15 | 2009-01-13 | 3.972 | 19,418 | -9,709 | 0.00% | 77,120 |
| 2009-01-14 | 2009-01-12 | 4.153 | 29,127 | +4,855 | 0.00% | 120,961 |
| 2009-01-13 | 2009-01-09 | 4.351 | 24,272 | +13,349 | 0.00% | 105,598 |
| 2008-12-03 | 2008-12-01 | 3.626 | 10,923 | -6,068 | 0.00% | 39,602 |
| 2008-11-25 | 2008-11-21 | 3.148 | 16,991 | +6,068 | 0.00% | 53,481 |
| 2008-10-15 | 2008-10-13 | 4.202 | 10,923 | +2,428 | 0.00% | 45,902 |
| 2008-10-10 | 2008-10-08 | 4.368 | 8,495 | +193 | 0.00% | 37,105 |
| 2008-09-19 | 2008-09-17 | 6.021 | 8,302 | -5,929 | 0.00% | 49,983 |
| 2008-09-18 | 2008-09-16 | 6.476 | 14,231 | -5,930 | 0.00% | 92,159 |
| 2008-08-27 | 2008-08-25 | 7.387 | 20,161 | +5,930 | 0.00% | 148,921 |
| 2008-07-25 | 2008-07-23 | 8.432 | 14,231 | +5,929 | 0.00% | 119,998 |
| 2008-07-09 | 2008-07-07 | 8.803 | 8,302 | -18,974 | 0.00% | 73,084 |
| 2008-06-16 | 2008-06-12 | 9.157 | 27,276 | +5,929 | 0.00% | 249,776 |
| 2008-05-26 | 2008-05-22 | 10.318 | 21,347 | +202 | 0.00% | 220,249 |
| 2008-05-22 | 2008-05-20 | 10.335 | 21,145 | -2,349 | 0.00% | 218,525 |
| 2008-05-06 | 2008-05-02 | 10.931 | 23,494 | +2,349 | 0.00% | 256,801 |
| 2008-04-11 | 2008-04-09 | 10.028 | 21,145 | -1,174 | 0.00% | 212,045 |
| 2008-03-31 | 2008-03-27 | 8.836 | 22,319 | -5,874 | 0.00% | 197,218 |
| 2008-03-26 | 2008-03-20 | 8.309 | 28,193 | +5,874 | 0.00% | 234,243 |
| 2008-02-21 | 2008-02-19 | 12.633 | 22,319 | -3,524 | 0.00% | 281,957 |
| 2008-02-11 | 2008-02-04 | 12.241 | 25,843 | +3,524 | 0.00% | 316,357 |
| 2008-01-28 | 2008-01-24 | 12.480 | 22,319 | +5,873 | 0.00% | 278,538 |
| 2008-01-24 | 2008-01-22 | 12.207 | 16,446 | -4,699 | 0.00% | 200,763 |
| 2008-01-18 | 2008-01-16 | 13.348 | 21,145 | -5,873 | 0.00% | 282,247 |
| 2007-12-27 | 2007-12-20 | 13.672 | 27,018 | +2,349 | 0.00% | 369,380 |
| 2007-12-14 | 2007-12-12 | 14.489 | 24,669 | -3,524 | 0.00% | 357,426 |
| 2007-12-12 | 2007-12-10 | 14.591 | 28,193 | +3,524 | 0.00% | 411,365 |
| 2007-12-04 | 2007-11-30 | 15.510 | 24,669 | +5,874 | 0.00% | 382,626 |
| 2007-11-26 | 2007-11-22 | 14.182 | 18,795 | +1,175 | 0.00% | 266,558 |
| 2007-11-22 | 2007-11-20 | 15.664 | 17,620 | +1,174 | 0.00% | 275,993 |
| 2007-11-16 | 2007-11-14 | 17.196 | 16,446 | -52,861 | 0.00% | 282,805 |
| 2007-11-15 | 2007-11-13 | 16.532 | 69,307 | +1,175 | 0.01% | 1,145,780 |
| 2007-11-14 | 2007-11-12 | 17.026 | 68,132 | +4,698 | 0.01% | 1,159,995 |
| 2007-11-09 | 2007-11-07 | 19.818 | 63,434 | +2,350 | 0.01% | 1,257,130 |
| 2007-10-16 | 2007-10-12 | 21.180 | 61,084 | -4,699 | 0.01% | 1,293,757 |
| 2007-10-11 | 2007-10-09 | 20.523 | 65,783 | +294 | 0.01% | 1,350,037 |
| 2007-10-05 | 2007-10-03 | 21.343 | 65,489 | -5,847 | 0.01% | 1,397,763 |
| 2007-10-04 | 2007-10-02 | 20.557 | 71,336 | -73,675 | 0.01% | 1,466,439 |
| 2007-10-03 | 2007-09-28 | 18.949 | 145,011 | +45,608 | 0.02% | 2,747,840 |
| 2007-09-24 | 2007-09-20 | 18.676 | 99,403 | +40,931 | 0.02% | 1,856,406 |
| 2007-09-18 | 2007-09-14 | 18.847 | 58,472 | -1,170 | 0.01% | 1,101,997 |
| 2007-09-17 | 2007-09-13 | 18.470 | 59,642 | +42,100 | 0.01% | 1,101,607 |
| 2007-08-28 | 2007-08-24 | 14.742 | 17,542 | +4,678 | 0.00% | 258,605 |
| 2007-08-23 | 2007-08-21 | 14.280 | 12,864 | +3,508 | 0.00% | 183,702 |
| 2007-08-21 | 2007-08-17 | 13.340 | 9,356 | +2,339 | 0.00% | 124,806 |
| 2007-08-20 | 2007-08-16 | 13.237 | 7,017 | +2,339 | 0.00% | 92,884 |
| 2007-08-08 | 2007-08-06 | 15.529 | 4,678 | -3,508 | 0.00% | 72,644 |
| 2007-08-03 | 2007-08-01 | 15.221 | 8,186 | -1,170 | 0.00% | 124,598 |
| 2007-07-26 | 2007-07-24 | 16.675 | 9,356 | -9,355 | 0.00% | 156,008 |
| 2007-07-25 | 2007-07-23 | 14.913 | 18,711 | -4,678 | 0.00% | 279,039 |
| 2007-07-23 | 2007-07-19 | 14.195 | 23,389 | +4,678 | 0.00% | 332,002 |
| 2007-07-19 | 2007-07-17 | 14.451 | 18,711 | +3,508 | 0.00% | 270,399 |
| 2007-07-05 | 2007-07-03 | 15.101 | 15,203 | -5,847 | 0.00% | 229,584 |
| 2007-06-29 | 2007-06-27 | 14.930 | 21,050 | +5,847 | 0.00% | 314,280 |
| 2007-06-26 | 2007-06-22 | 15.084 | 15,203 | 0.00% | 229,324 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy