History of CCASS shareholding
Participant: SIU ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-10-13 | 2025-10-09 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-10-10 | 2025-10-08 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-10-09 | 2025-10-06 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-10-08 | 2025-10-03 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-10-06 | 2025-10-02 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-10-03 | 2025-09-30 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-10-02 | 2025-09-29 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-09-30 | 2025-09-26 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-09-29 | 2025-09-25 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-09-26 | 2025-09-24 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-09-25 | 2025-09-23 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2025-09-24 | 2025-09-22 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-09-23 | 2025-09-19 | 2.753 | 4,000 | +0 | 0.00% | 11,011 |
| 2025-09-22 | 2025-09-18 | 2.722 | 4,000 | +77 | 0.00% | 10,889 |
| 2025-09-19 | 2025-09-17 | 2.773 | 3,923 | +0 | 0.00% | 10,879 |
| 2025-09-18 | 2025-09-16 | 2.722 | 3,923 | +0 | 0.00% | 10,679 |
| 2025-09-17 | 2025-09-15 | 2.712 | 3,923 | +0 | 0.00% | 10,639 |
| 2025-09-16 | 2025-09-12 | 2.783 | 3,923 | +0 | 0.00% | 10,919 |
| 2025-09-15 | 2025-09-11 | 2.753 | 3,923 | +0 | 0.00% | 10,799 |
| 2025-09-12 | 2025-09-10 | 2.753 | 3,923 | +0 | 0.00% | 10,799 |
| 2025-09-11 | 2025-09-09 | 2.732 | 3,923 | +0 | 0.00% | 10,719 |
| 2025-09-10 | 2025-09-08 | 2.753 | 3,923 | +0 | 0.00% | 10,799 |
| 2025-09-09 | 2025-09-05 | 2.722 | 3,923 | +0 | 0.00% | 10,679 |
| 2025-09-08 | 2025-09-04 | 2.692 | 3,923 | +0 | 0.00% | 10,559 |
| 2025-09-05 | 2025-09-03 | 2.743 | 3,923 | +0 | 0.00% | 10,759 |
| 2025-09-04 | 2025-09-02 | 2.773 | 3,923 | +0 | 0.00% | 10,879 |
| 2025-09-03 | 2025-09-01 | 2.834 | 3,923 | +0 | 0.00% | 11,119 |
| 2025-09-02 | 2025-08-29 | 2.865 | 3,923 | +0 | 0.00% | 11,239 |
| 2025-09-01 | 2025-08-28 | 2.834 | 3,923 | +0 | 0.00% | 11,119 |
| 2025-08-29 | 2025-08-27 | 2.875 | 3,923 | +0 | 0.00% | 11,279 |
| 2025-08-28 | 2025-08-26 | 2.936 | 3,923 | +0 | 0.00% | 11,519 |
| 2025-08-27 | 2025-08-25 | 2.998 | 3,923 | +0 | 0.00% | 11,759 |
| 2025-08-26 | 2025-08-22 | 2.896 | 3,923 | +0 | 0.00% | 11,359 |
| 2025-08-25 | 2025-08-21 | 2.875 | 3,923 | +0 | 0.00% | 11,279 |
| 2025-08-22 | 2025-08-20 | 2.875 | 3,923 | +0 | 0.00% | 11,279 |
| 2025-08-21 | 2025-08-19 | 2.906 | 3,923 | +0 | 0.00% | 11,399 |
| 2025-08-20 | 2025-08-18 | 2.855 | 3,923 | +0 | 0.00% | 11,199 |
| 2025-08-19 | 2025-08-15 | 2.814 | 3,923 | +0 | 0.00% | 11,039 |
| 2025-08-18 | 2025-08-14 | 2.814 | 3,923 | +0 | 0.00% | 11,039 |
| 2025-08-15 | 2025-08-13 | 2.783 | 3,923 | +0 | 0.00% | 10,919 |
| 2025-08-14 | 2025-08-12 | 2.804 | 3,923 | +0 | 0.00% | 10,999 |
| 2025-08-13 | 2025-08-11 | 2.824 | 3,923 | +0 | 0.00% | 11,079 |
| 2025-08-12 | 2025-08-08 | 2.732 | 3,923 | +0 | 0.00% | 10,719 |
| 2025-08-11 | 2025-08-07 | 2.692 | 3,923 | +0 | 0.00% | 10,559 |
| 2025-08-08 | 2025-08-06 | 2.661 | 3,923 | +0 | 0.00% | 10,439 |
| 2025-08-07 | 2025-08-05 | 2.702 | 3,923 | +0 | 0.00% | 10,599 |
| 2025-08-06 | 2025-08-04 | 2.630 | 3,923 | +0 | 0.00% | 10,319 |
| 2025-08-05 | 2025-08-01 | 2.630 | 3,923 | +0 | 0.00% | 10,319 |
| 2025-08-04 | 2025-07-31 | 2.651 | 3,923 | +0 | 0.00% | 10,399 |
| 2025-08-01 | 2025-07-30 | 2.845 | 3,923 | +0 | 0.00% | 11,159 |
| 2025-07-31 | 2025-07-29 | 2.926 | 3,923 | +0 | 0.00% | 11,479 |
| 2025-07-30 | 2025-07-28 | 2.753 | 3,923 | +0 | 0.00% | 10,799 |
| 2025-07-29 | 2025-07-25 | 2.763 | 3,923 | +0 | 0.00% | 10,839 |
| 2025-07-28 | 2025-07-24 | 2.743 | 3,923 | +0 | 0.00% | 10,759 |
| 2025-07-25 | 2025-07-23 | 2.702 | 3,923 | +0 | 0.00% | 10,599 |
| 2025-07-24 | 2025-07-22 | 2.753 | 3,923 | +0 | 0.00% | 10,799 |
| 2025-07-23 | 2025-07-21 | 2.590 | 3,923 | +0 | 0.00% | 10,159 |
| 2025-07-22 | 2025-07-18 | 2.447 | 3,923 | +0 | 0.00% | 9,599 |
| 2025-07-21 | 2025-07-17 | 2.416 | 3,923 | +0 | 0.00% | 9,479 |
| 2025-07-18 | 2025-07-16 | 2.365 | 3,923 | +0 | 0.00% | 9,279 |
| 2025-07-17 | 2025-07-15 | 2.416 | 3,923 | +0 | 0.00% | 9,479 |
| 2025-07-16 | 2025-07-14 | 2.447 | 3,923 | +0 | 0.00% | 9,599 |
| 2025-07-15 | 2025-07-11 | 2.447 | 3,923 | +0 | 0.00% | 9,599 |
| 2025-07-14 | 2025-07-10 | 2.447 | 3,923 | +0 | 0.00% | 9,599 |
| 2025-07-11 | 2025-07-09 | 2.406 | 3,923 | +0 | 0.00% | 9,439 |
| 2025-07-10 | 2025-07-08 | 2.314 | 3,923 | +0 | 0.00% | 9,079 |
| 2025-07-09 | 2025-07-07 | 2.243 | 3,923 | +0 | 0.00% | 8,799 |
| 2025-07-08 | 2025-07-04 | 2.243 | 3,923 | +0 | 0.00% | 8,799 |
| 2025-07-07 | 2025-07-03 | 2.253 | 3,923 | +0 | 0.00% | 8,839 |
| 2025-07-04 | 2025-07-02 | 2.223 | 3,923 | +0 | 0.00% | 8,719 |
| 2025-07-03 | 2025-06-30 | 2.202 | 3,923 | +0 | 0.00% | 8,639 |
| 2025-07-02 | 2025-06-27 | 2.192 | 3,923 | +0 | 0.00% | 8,599 |
| 2025-06-30 | 2025-06-26 | 2.223 | 3,923 | +0 | 0.00% | 8,719 |
| 2025-06-27 | 2025-06-25 | 2.337 | 3,923 | +0 | 0.00% | 9,167 |
| 2025-06-26 | 2025-06-24 | 2.305 | 3,923 | +157 | 0.00% | 9,042 |
| 2025-06-25 | 2025-06-23 | 2.252 | 3,766 | +0 | 0.00% | 8,480 |
| 2025-06-24 | 2025-06-20 | 2.220 | 3,766 | +0 | 0.00% | 8,360 |
| 2025-06-23 | 2025-06-19 | 2.230 | 3,766 | +0 | 0.00% | 8,400 |
| 2025-06-20 | 2025-06-18 | 2.252 | 3,766 | +0 | 0.00% | 8,480 |
| 2025-06-19 | 2025-06-17 | 2.241 | 3,766 | +0 | 0.00% | 8,440 |
| 2025-06-18 | 2025-06-16 | 2.252 | 3,766 | +0 | 0.00% | 8,480 |
| 2025-06-17 | 2025-06-13 | 2.241 | 3,766 | +0 | 0.00% | 8,440 |
| 2025-06-16 | 2025-06-12 | 2.252 | 3,766 | +0 | 0.00% | 8,480 |
| 2025-06-13 | 2025-06-11 | 2.241 | 3,766 | +0 | 0.00% | 8,440 |
| 2025-06-12 | 2025-06-10 | 2.241 | 3,766 | +0 | 0.00% | 8,440 |
| 2025-06-11 | 2025-06-09 | 2.230 | 3,766 | +0 | 0.00% | 8,400 |
| 2025-06-10 | 2025-06-06 | 2.199 | 3,766 | +0 | 0.00% | 8,280 |
| 2025-06-09 | 2025-06-05 | 2.188 | 3,766 | +0 | 0.00% | 8,240 |
| 2025-06-06 | 2025-06-04 | 2.156 | 3,766 | +0 | 0.00% | 8,120 |
| 2025-06-05 | 2025-06-03 | 2.146 | 3,766 | +0 | 0.00% | 8,080 |
| 2025-06-04 | 2025-06-02 | 2.156 | 3,766 | +0 | 0.00% | 8,120 |
| 2025-06-03 | 2025-05-30 | 2.167 | 3,766 | +0 | 0.00% | 8,160 |
| 2025-06-02 | 2025-05-29 | 2.177 | 3,766 | +0 | 0.00% | 8,200 |
| 2025-05-30 | 2025-05-28 | 2.156 | 3,766 | +0 | 0.00% | 8,120 |
| 2025-05-29 | 2025-05-27 | 2.135 | 3,766 | +0 | 0.00% | 8,040 |
| 2025-05-28 | 2025-05-26 | 2.103 | 3,766 | +0 | 0.00% | 7,920 |
| 2025-05-27 | 2025-05-23 | 2.082 | 3,766 | +0 | 0.00% | 7,840 |
| 2025-05-26 | 2025-05-22 | 2.135 | 3,766 | +0 | 0.00% | 8,040 |
| 2025-05-23 | 2025-05-21 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2025-05-22 | 2025-05-20 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2025-05-21 | 2025-05-19 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2025-05-20 | 2025-05-16 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2025-05-19 | 2025-05-15 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2025-05-16 | 2025-05-14 | 2.114 | 3,766 | +0 | 0.00% | 7,960 |
| 2025-05-15 | 2025-05-13 | 2.114 | 3,766 | +0 | 0.00% | 7,960 |
| 2025-05-14 | 2025-05-12 | 2.114 | 3,766 | +0 | 0.00% | 7,960 |
| 2025-05-13 | 2025-05-09 | 2.114 | 3,766 | +0 | 0.00% | 7,960 |
| 2025-05-12 | 2025-05-08 | 2.124 | 3,766 | +0 | 0.00% | 8,000 |
| 2025-05-09 | 2025-05-07 | 2.103 | 3,766 | +0 | 0.00% | 7,920 |
| 2025-05-08 | 2025-05-06 | 2.082 | 3,766 | +0 | 0.00% | 7,840 |
| 2025-05-07 | 2025-05-02 | 2.061 | 3,766 | +0 | 0.00% | 7,760 |
| 2025-05-06 | 2025-04-30 | 2.029 | 3,766 | +0 | 0.00% | 7,640 |
| 2025-05-02 | 2025-04-29 | 2.029 | 3,766 | +0 | 0.00% | 7,640 |
| 2025-04-30 | 2025-04-28 | 2.018 | 3,766 | +0 | 0.00% | 7,600 |
| 2025-04-29 | 2025-04-25 | 2.029 | 3,766 | +0 | 0.00% | 7,640 |
| 2025-04-28 | 2025-04-24 | 1.997 | 3,766 | +0 | 0.00% | 7,520 |
| 2025-04-25 | 2025-04-23 | 1.997 | 3,766 | +0 | 0.00% | 7,520 |
| 2025-04-24 | 2025-04-22 | 1.997 | 3,766 | +0 | 0.00% | 7,520 |
| 2025-04-23 | 2025-04-17 | 1.965 | 3,766 | +0 | 0.00% | 7,400 |
| 2025-04-22 | 2025-04-16 | 1.965 | 3,766 | +0 | 0.00% | 7,400 |
| 2025-04-17 | 2025-04-15 | 1.986 | 3,766 | +0 | 0.00% | 7,480 |
| 2025-04-16 | 2025-04-14 | 2.018 | 3,766 | +0 | 0.00% | 7,600 |
| 2025-04-15 | 2025-04-11 | 1.976 | 3,766 | +0 | 0.00% | 7,440 |
| 2025-04-14 | 2025-04-10 | 1.965 | 3,766 | +0 | 0.00% | 7,400 |
| 2025-04-11 | 2025-04-09 | 1.954 | 3,766 | +0 | 0.00% | 7,360 |
| 2025-04-10 | 2025-04-08 | 1.965 | 3,766 | +0 | 0.00% | 7,400 |
| 2025-04-09 | 2025-04-07 | 1.965 | 3,766 | +0 | 0.00% | 7,400 |
| 2025-04-08 | 2025-04-03 | 2.177 | 3,766 | +0 | 0.00% | 8,200 |
| 2025-04-07 | 2025-04-02 | 2.188 | 3,766 | +0 | 0.00% | 8,240 |
| 2025-04-03 | 2025-04-01 | 2.156 | 3,766 | +0 | 0.00% | 8,120 |
| 2025-04-02 | 2025-03-31 | 2.135 | 3,766 | +0 | 0.00% | 8,040 |
| 2025-04-01 | 2025-03-28 | 2.199 | 3,766 | +0 | 0.00% | 8,280 |
| 2025-03-31 | 2025-03-27 | 2.220 | 3,766 | +0 | 0.00% | 8,360 |
| 2025-03-28 | 2025-03-26 | 2.220 | 3,766 | +0 | 0.00% | 8,360 |
| 2025-03-27 | 2025-03-25 | 2.199 | 3,766 | +0 | 0.00% | 8,280 |
| 2025-03-26 | 2025-03-24 | 2.209 | 3,766 | -3,766 | 0.00% | 8,320 |
| 2024-09-23 | 2024-09-19 | 1.915 | 7,532 | +220 | 0.00% | 14,422 |
| 2024-09-19 | 2024-09-16 | 1.893 | 7,312 | -45,697 | 0.00% | 13,841 |
| 2024-06-20 | 2024-06-18 | 2.157 | 53,009 | +2,469 | 0.01% | 114,366 |
| 2023-09-25 | 2023-09-21 | 1.796 | 50,540 | +1,139 | 0.01% | 90,786 |
| 2023-06-29 | 2023-06-27 | 2.003 | 49,401 | +1,618 | 0.01% | 98,940 |
| 2022-09-26 | 2022-09-22 | 1.924 | 47,783 | +1,056 | 0.01% | 91,932 |
| 2022-06-29 | 2022-06-27 | 2.181 | 46,727 | +1,512 | 0.01% | 101,897 |
| 2021-09-24 | 2021-09-21 | 2.341 | 45,215 | +862 | 0.01% | 105,837 |
| 2021-06-29 | 2021-06-25 | 2.418 | 44,353 | +1,178 | 0.01% | 107,248 |
| 2020-09-24 | 2020-09-22 | 2.002 | 43,175 | +881 | 0.01% | 86,444 |
| 2020-06-30 | 2020-06-26 | 2.620 | 42,294 | +1,111 | 0.01% | 110,789 |
| 2019-09-23 | 2019-09-19 | 3.088 | 41,183 | +615 | 0.01% | 127,181 |
| 2019-06-10 | 2019-06-05 | 3.730 | 40,568 | +758 | 0.01% | 151,307 |
| 2018-09-21 | 2018-09-19 | 4.141 | 39,810 | +455 | 0.01% | 164,866 |
| 2018-06-11 | 2018-06-07 | 5.477 | 39,355 | +492 | 0.01% | 215,556 |
| 2017-09-25 | 2017-09-21 | 6.241 | 38,863 | +388 | 0.01% | 242,541 |
| 2017-06-19 | 2017-06-15 | 6.543 | 38,475 | +448 | 0.01% | 251,752 |
| 2016-12-01 | 2016-11-29 | 6.223 | 38,027 | -7,868 | 0.01% | 236,640 |
| 2016-09-26 | 2016-09-22 | 6.018 | 45,895 | +534 | 0.01% | 276,211 |
| 2016-09-14 | 2016-09-12 | 5.926 | 45,361 | +7,776 | 0.01% | 268,797 |
| 2016-09-13 | 2016-09-09 | 6.204 | 37,585 | -7,776 | 0.01% | 233,159 |
| 2016-09-08 | 2016-09-06 | 6.003 | 45,361 | +7,776 | 0.01% | 272,297 |
| 2016-06-08 | 2016-06-06 | 5.657 | 37,585 | +575 | 0.01% | 212,635 |
| 2015-09-21 | 2015-09-17 | 7.842 | 37,010 | +328 | 0.01% | 290,250 |
| 2015-06-05 | 2015-06-03 | 13.388 | 36,682 | +249 | 0.01% | 491,111 |
| 2014-09-22 | 2014-09-18 | 11.561 | 36,433 | +212 | 0.01% | 421,212 |
| 2014-09-08 | 2014-09-04 | 11.209 | 36,221 | -3,747 | 0.01% | 406,001 |
| 2014-09-04 | 2014-09-02 | 10.969 | 39,968 | +3,747 | 0.01% | 438,401 |
| 2014-06-09 | 2014-06-05 | 10.420 | 36,221 | +376 | 0.01% | 377,437 |
| 2013-09-13 | 2013-09-11 | 7.540 | 35,845 | -6,180 | 0.01% | 270,279 |
| 2013-09-11 | 2013-09-09 | 7.184 | 42,025 | +6,180 | 0.01% | 301,918 |
| 2013-08-05 | 2013-08-01 | 7.217 | 35,845 | -6,180 | 0.01% | 258,679 |
| 2013-08-01 | 2013-07-30 | 7.055 | 42,025 | +6,180 | 0.01% | 296,478 |
| 2013-07-29 | 2013-07-25 | 7.686 | 35,845 | -6,180 | 0.01% | 275,499 |
| 2013-07-18 | 2013-07-16 | 7.524 | 42,025 | +6,180 | 0.01% | 316,198 |
| 2012-11-07 | 2012-11-05 | 6.213 | 35,845 | -6,180 | 0.01% | 222,719 |
| 2012-11-05 | 2012-11-01 | 6.035 | 42,025 | +6,180 | 0.01% | 253,638 |
| 2012-10-26 | 2012-10-24 | 6.310 | 35,845 | -4,944 | 0.01% | 226,199 |
| 2012-10-22 | 2012-10-18 | 6.035 | 40,789 | +4,944 | 0.01% | 246,178 |
| 2011-12-06 | 2011-12-02 | 6.197 | 35,845 | -3,708 | 0.01% | 222,139 |
| 2011-11-10 | 2011-11-08 | 5.728 | 39,553 | -6,180 | 0.01% | 226,559 |
| 2011-11-08 | 2011-11-04 | 5.760 | 45,733 | +6,180 | 0.01% | 263,437 |
| 2011-10-14 | 2011-10-12 | 5.421 | 39,553 | -4,944 | 0.01% | 214,399 |
| 2011-10-11 | 2011-10-07 | 5.000 | 44,497 | +4,944 | 0.01% | 222,478 |
| 2011-08-02 | 2011-07-29 | 7.492 | 39,553 | -6,180 | 0.01% | 296,318 |
| 2011-07-26 | 2011-07-22 | 7.459 | 45,733 | +6,180 | 0.01% | 341,137 |
| 2011-06-30 | 2011-06-28 | 7.281 | 39,553 | -6,180 | 0.01% | 287,998 |
| 2011-06-23 | 2011-06-21 | 6.958 | 45,733 | +6,180 | 0.01% | 318,197 |
| 2011-06-09 | 2011-06-07 | 8.187 | 39,553 | +3,708 | 0.01% | 323,838 |
| 2010-12-29 | 2010-12-24 | 11.650 | 35,845 | -6,180 | 0.01% | 417,598 |
| 2010-12-28 | 2010-12-22 | 11.165 | 42,025 | +6,180 | 0.01% | 469,196 |
| 2010-12-06 | 2010-12-02 | 9.806 | 35,845 | +1,236 | 0.01% | 351,479 |
| 2010-12-03 | 2010-12-01 | 9.514 | 34,609 | -6,180 | 0.01% | 329,279 |
| 2010-12-02 | 2010-11-30 | 9.369 | 40,789 | +4,944 | 0.01% | 382,137 |
| 2010-11-10 | 2010-11-08 | 10.064 | 35,845 | -6,180 | 0.01% | 360,759 |
| 2010-11-09 | 2010-11-05 | 9.870 | 42,025 | +6,180 | 0.01% | 414,797 |
| 2010-07-15 | 2010-07-13 | 7.831 | 35,845 | -7,416 | 0.01% | 280,719 |
| 2010-05-07 | 2010-05-05 | 7.605 | 43,261 | +3,708 | 0.01% | 328,997 |
| 2010-04-27 | 2010-04-23 | 8.187 | 39,553 | -3,708 | 0.01% | 323,838 |
| 2010-02-01 | 2010-01-28 | 7.848 | 43,261 | -7,417 | 0.01% | 339,497 |
| 2010-01-27 | 2010-01-25 | 8.155 | 50,678 | +3,709 | 0.01% | 413,283 |
| 2010-01-18 | 2010-01-14 | 8.835 | 46,969 | +38,317 | 0.01% | 414,956 |
| 2009-12-17 | 2009-12-15 | 9.595 | 8,652 | -3,708 | 0.00% | 83,017 |
| 2009-11-10 | 2009-11-06 | 8.285 | 12,360 | +3,708 | 0.00% | 102,397 |
| 2009-10-09 | 2009-10-07 | 6.974 | 8,652 | -6,180 | 0.00% | 60,338 |
| 2009-10-08 | 2009-10-06 | 6.747 | 14,832 | +6,180 | 0.00% | 100,077 |
| 2009-09-24 | 2009-09-22 | 7.512 | 8,652 | +98 | 0.00% | 64,993 |
| 2009-07-21 | 2009-07-17 | 8.494 | 8,554 | -4,889 | 0.00% | 72,656 |
| 2009-07-20 | 2009-07-16 | 8.052 | 13,443 | -1,222 | 0.00% | 108,242 |
| 2009-07-17 | 2009-07-15 | 7.986 | 14,665 | -7,332 | 0.00% | 117,122 |
| 2009-07-14 | 2009-07-10 | 7.643 | 21,997 | +1,222 | 0.00% | 168,118 |
| 2009-07-10 | 2009-07-08 | 7.643 | 20,775 | +6,110 | 0.00% | 158,779 |
| 2009-07-06 | 2009-07-02 | 7.970 | 14,665 | +4,888 | 0.00% | 116,882 |
| 2009-07-02 | 2009-06-29 | 8.265 | 9,777 | -6,110 | 0.00% | 80,804 |
| 2009-06-30 | 2009-06-26 | 8.036 | 15,887 | +6,110 | 0.00% | 127,661 |
| 2009-06-24 | 2009-06-22 | 8.183 | 9,777 | -3,666 | 0.00% | 80,004 |
| 2009-06-22 | 2009-06-18 | 8.314 | 13,443 | +3,666 | 0.00% | 111,762 |
| 2009-06-03 | 2009-06-01 | 7.348 | 9,777 | -6,110 | 0.00% | 71,843 |
| 2009-06-01 | 2009-05-27 | 7.054 | 15,887 | +6,110 | 0.00% | 112,061 |
| 2009-05-27 | 2009-05-25 | 7.202 | 9,777 | +68 | 0.00% | 70,410 |
| 2008-12-15 | 2008-12-11 | 4.433 | 9,709 | -6,068 | 0.00% | 43,040 |
| 2008-11-27 | 2008-11-25 | 3.230 | 15,777 | -12,136 | 0.00% | 50,960 |
| 2008-11-24 | 2008-11-20 | 3.065 | 27,913 | +10,922 | 0.00% | 85,559 |
| 2008-11-13 | 2008-11-11 | 3.873 | 16,991 | +6,068 | 0.00% | 65,801 |
| 2008-11-12 | 2008-11-10 | 4.070 | 10,923 | -6,068 | 0.00% | 44,462 |
| 2008-11-10 | 2008-11-06 | 3.527 | 16,991 | +6,068 | 0.00% | 59,921 |
| 2008-11-07 | 2008-11-05 | 3.823 | 10,923 | -6,068 | 0.00% | 41,762 |
| 2008-11-05 | 2008-11-03 | 3.560 | 16,991 | +6,068 | 0.00% | 60,481 |
| 2008-10-10 | 2008-10-08 | 4.368 | 10,923 | +250 | 0.00% | 47,710 |
| 2008-09-24 | 2008-09-22 | 5.987 | 10,673 | +5,929 | 0.00% | 63,898 |
| 2008-08-29 | 2008-08-27 | 7.302 | 4,744 | -3,558 | 0.00% | 34,642 |
| 2008-08-28 | 2008-08-26 | 7.134 | 8,302 | +3,558 | 0.00% | 59,223 |
| 2008-06-30 | 2008-06-26 | 8.432 | 4,744 | -3,558 | 0.00% | 40,002 |
| 2008-05-26 | 2008-05-22 | 10.318 | 8,302 | +79 | 0.00% | 85,657 |
| 2008-02-01 | 2008-01-30 | 12.429 | 8,223 | -11,747 | 0.00% | 102,202 |
| 2008-01-10 | 2008-01-08 | 14.727 | 19,970 | +1,175 | 0.00% | 294,103 |
| 2007-11-23 | 2007-11-21 | 14.880 | 18,795 | +2,349 | 0.00% | 279,678 |
| 2007-11-16 | 2007-11-14 | 17.196 | 16,446 | +4,699 | 0.00% | 282,805 |
| 2007-10-12 | 2007-10-10 | 20.659 | 11,747 | -2,349 | 0.00% | 242,686 |
| 2007-10-11 | 2007-10-09 | 20.523 | 14,096 | +63 | 0.00% | 289,286 |
| 2007-10-10 | 2007-10-08 | 19.736 | 14,033 | +2,339 | 0.00% | 276,954 |
| 2007-10-04 | 2007-10-02 | 20.557 | 11,694 | -2,339 | 0.00% | 240,391 |
| 2007-10-03 | 2007-09-28 | 18.949 | 14,033 | +2,339 | 0.00% | 265,914 |
| 2007-08-29 | 2007-08-27 | 15.768 | 11,694 | -33,914 | 0.00% | 184,393 |
| 2007-08-27 | 2007-08-23 | 14.793 | 45,608 | -2,339 | 0.01% | 674,696 |
| 2007-08-23 | 2007-08-21 | 14.280 | 47,947 | -2,339 | 0.01% | 684,697 |
| 2007-08-22 | 2007-08-20 | 13.682 | 50,286 | +9,355 | 0.01% | 687,999 |
| 2007-07-26 | 2007-07-24 | 16.675 | 40,931 | -7,016 | 0.01% | 682,508 |
| 2007-07-25 | 2007-07-23 | 14.913 | 47,947 | +7,016 | 0.01% | 715,037 |
| 2007-06-26 | 2007-06-22 | 15.084 | 40,931 | 0.01% | 617,407 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy